Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $64.12 | 2,863,000 | 77.72% | 61.83 | 59.44 | 55.77 | 51.01 | 45.24 | 75.00 | 79.45 | 83.87 | 83.78 | 89.79 | 2.27 | 2.01 | 0.26 | 1.14 | ||
| DUOL | DUOLINGO INC | $112.57 | 1,914,000 | -36.98% | 117.64 | 132.28 | 162.43 | 213.23 | 306.71 | 26.39 | 8.68 | 10.14 | 42.69 | 38.05 | -15.27 | -14.78 | -0.50 | 1.58 | ||
| COGT | COGENT BIOSCIENCES INC | $36.53 | 1,033,000 | -4.70% | 37.10 | 37.71 | 37.91 | 29.94 | 19.60 | 46.93 | 31.73 | 38.83 | 38.31 | 44.43 | -0.06 | 0.08 | -0.14 | 1.22 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $86.42 | 399,000 | -16.70% | 88.13 | 85.07 | 83.61 | 81.50 | 82.51 | 53.57 | 73.30 | 78.50 | 55.50 | 68.12 | 1.54 | 1.37 | 0.16 | 0.52 | ||
| MCY | MERCURY GENERAL CORP | $93.47 | 240,000 | -9.09% | 92.68 | 90.01 | 91.07 | 87.50 | 77.99 | 57.95 | 83.99 | 81.18 | 79.50 | 78.50 | 1.09 | 0.46 | 0.63 | 0.58 | ||
| PHI | PLDT INC | $23.95 | 74,500 | -9.15% | 23.72 | 23.17 | 22.34 | 21.11 | 21.60 | 62.52 | 86.57 | 91.30 | 69.89 | 80.97 | 0.56 | 0.47 | 0.08 | 0.42 | ||
| SSL | SASOL LTD | $7.96 | 1,860,000 | -47.58% | 7.32 | 7.16 | 6.74 | 6.53 | 5.87 | 63.48 | 82.86 | 71.55 | 86.27 | 63.51 | 0.23 | 0.18 | 0.05 | 1.01 | ||
| MC | MOELIS & CO | $65.94 | 1,375,000 | -37.44% | 70.27 | 72.31 | 71.68 | 68.99 | 67.32 | 35.36 | 17.28 | 27.07 | 8.05 | 21.97 | -1.17 | -0.27 | -0.90 | 1.36 | ||
| OGS | ONE GAS INC | $86.04 | 403,000 | -9.64% | 82.64 | 80.60 | 78.84 | 80.03 | 77.28 | 76.92 | 94.92 | 89.38 | 97.93 | 92.63 | 1.68 | 1.07 | 0.61 | 0.39 | ||
| SEB | SEABOARD CORP | $5,373.93 | 35,000 | 159.26% | 5,417.51 | 5,161.49 | 4,729.37 | 4,235.71 | 3,681.23 | 63.72 | 85.49 | 90.45 | 63.02 | 79.30 | 246.81 | 233.77 | 13.04 | 0.22 | ||
| SLGN | SILGAN HOLDINGS INC | $48.65 | 872,000 | -9.07% | 47.59 | 45.21 | 42.53 | 41.77 | 46.52 | 77.39 | 87.32 | 87.79 | 84.10 | 87.02 | 1.91 | 1.57 | 0.34 | 0.59 | ||
| LAUR | LAUREATE EDUCATION INC | $34.77 | 794,000 | 3.66% | 34.65 | 34.67 | 33.92 | 32.04 | 28.17 | 52.48 | 33.67 | 40.45 | 25.88 | 39.42 | 0.15 | 0.24 | -0.09 | 0.64 | ||
| MAT | MATTEL INC | $16.47 | 9,761,000 | -47.26% | 19.70 | 20.21 | 20.50 | 19.55 | 19.04 | 27.60 | 15.56 | 27.74 | 6.02 | 24.46 | -0.82 | -0.22 | -0.59 | 1.02 | ||
| CSW | CSW INDUSTRIALS INC | $309.48 | 162,000 | -47.23% | 292.36 | 301.64 | 306.48 | 277.20 | 281.47 | 53.90 | 75.38 | 74.56 | 88.61 | 86.04 | 0.39 | -2.62 | 3.02 | 1.04 | ||
| SON | SONOCO PRODUCTS CO | $51.67 | 1,297,000 | 27.41% | 50.75 | 49.49 | 46.24 | 43.74 | 44.73 | 69.43 | 86.02 | 86.49 | 62.79 | 61.01 | 1.49 | 1.43 | 0.06 | 0.68 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $81.49 | 429,000 | 21.88% | 83.12 | 82.85 | 85.39 | 81.18 | 67.19 | 45.20 | 54.86 | 63.02 | 53.23 | 62.73 | -0.49 | -0.54 | 0.04 | 1.04 | ||
| CRSP | CRISPR THERAPEUTICS AG | $53.07 | 2,466,000 | 60.86% | 49.70 | 52.00 | 54.38 | 58.03 | 53.89 | 51.98 | 38.81 | 28.21 | 67.86 | 48.95 | -1.47 | -1.49 | 0.02 | 1.54 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $110.04 | 576,000 | -4.95% | 107.25 | 105.88 | 100.18 | 99.11 | 112.02 | 60.87 | 77.41 | 80.58 | 90.37 | 88.40 | 2.22 | 1.98 | 0.24 | 0.85 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $20.17 | 4,799,000 | -5.55% | 19.15 | 19.01 | 19.05 | 18.72 | 18.53 | 67.99 | 94.04 | 91.62 | 98.23 | 97.40 | 0.20 | 0.03 | 0.17 | 0.53 | ||
| INGM | INGRAM MICRO HOLDING CORP | $21.57 | 348,000 | -33.46% | 21.48 | 21.33 | 21.61 | 21.51 | 20.75 | 51.62 | 52.02 | 57.13 | 52.94 | 60.82 | 0.04 | -0.00 | 0.04 | 1.33 | ||
| MATX | MATSON INC | $162.18 | 220,000 | -35.29% | 162.24 | 159.33 | 138.59 | 119.88 | 114.36 | 64.86 | 43.52 | 43.98 | 10.38 | 6.60 | 6.95 | 8.35 | -1.40 | 1.12 | ||
| SNDR | SCHNEIDER NATIONAL INC | $28.73 | 595,000 | -50.21% | 29.40 | 29.46 | 28.17 | 25.14 | 24.73 | 48.80 | 70.01 | 75.35 | 40.66 | 45.78 | 0.32 | 0.52 | -0.20 | 0.82 | ||
| LGN | LEGENCE CORP | $47.80 | 884,000 | -16.13% | 49.08 | 49.25 | 46.57 | 41.61 | N/A | 49.14 | 55.90 | 74.11 | 46.67 | 64.95 | 1.04 | 1.17 | -0.13 | 2.62 | ||
| LB | LANDBRIDGE CO LLC | $65.25 | 757,000 | 70.50% | 57.73 | 58.16 | 55.12 | 57.19 | 60.15 | 65.20 | 79.74 | 65.61 | 88.14 | 76.23 | 1.59 | 0.93 | 0.66 | 1.65 | ||
| FCN | FTI CONSULTING INC | $162.81 | 409,000 | -50.00% | 170.93 | 175.30 | 174.08 | 167.83 | 166.59 | 37.52 | 19.73 | 23.42 | 13.41 | 13.46 | -2.84 | -0.69 | -2.15 | 0.31 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $39.70 | 4,047,000 | 187.43% | 36.30 | 35.33 | 33.88 | 32.34 | 29.61 | 72.20 | 82.20 | 84.73 | 68.60 | 77.60 | 1.10 | 0.80 | 0.30 | 1.23 | ||
| WHR | WHIRLPOOL CORP | $88.69 | 1,878,000 | 80.40% | 87.57 | 85.90 | 80.67 | 77.25 | 83.32 | 57.46 | 83.77 | 88.50 | 80.67 | 80.16 | 2.64 | 2.24 | 0.40 | 1.08 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $26.78 | 2,986,000 | -27.82% | 26.36 | 25.29 | 23.50 | 23.30 | 23.27 | 64.42 | 74.49 | 78.93 | 25.02 | 37.38 | 1.04 | 0.98 | 0.06 | 1.07 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.73 | 1,166,000 | 39.14% | 23.06 | 23.32 | 23.57 | 23.86 | 23.13 | 53.89 | 46.85 | 41.39 | 88.29 | 76.72 | -0.11 | -0.18 | 0.07 | 0.31 | ||
| RAL | RALLIANT CORP | $44.13 | 1,907,000 | -16.14% | 45.61 | 49.51 | 50.74 | 47.73 | N/A | 39.99 | 29.79 | 27.76 | 30.93 | 28.02 | -2.52 | -1.53 | -1.00 | 1.60 | ||
| GTLB | GITLAB INC | $29.55 | 3,941,000 | -19.59% | 31.66 | 33.70 | 36.04 | 40.87 | 43.45 | 31.92 | 9.12 | 12.49 | 5.85 | 14.50 | -1.86 | -1.46 | -0.40 | 2.10 | ||
| SRAD | SPORTRADAR GROUP AG | $16.47 | 2,805,000 | -37.47% | 17.26 | 17.85 | 20.60 | 22.81 | 25.14 | 24.19 | 14.58 | 15.41 | 37.49 | 55.08 | -1.12 | -1.11 | -0.01 | 1.33 | ||
| MRCY | MERCURY SYSTEMS INC | $82.36 | 363,000 | -44.75% | 84.42 | 91.73 | 83.94 | 79.54 | 67.85 | 43.66 | 25.00 | 28.64 | 17.57 | 19.65 | -1.70 | 0.40 | -2.11 | 0.90 | ||
| BBWI | BATH & BODY WORKS INC | $24.07 | 4,803,000 | 9.61% | 22.72 | 22.31 | 21.23 | 22.40 | 26.10 | 63.79 | 80.19 | 75.29 | 81.37 | 75.63 | 0.46 | 0.37 | 0.09 | 1.39 | ||
| UUUU | ENERGY FUELS INC | $20.72 | 8,919,000 | -24.06% | 21.71 | 22.88 | 18.90 | 18.33 | 13.14 | 48.54 | 24.18 | 29.28 | 12.82 | 16.03 | 0.56 | 1.06 | -0.50 | 1.72 | ||
| VVV | VALVOLINE INC | $38.53 | 1,670,000 | -24.74% | 36.64 | 34.61 | 32.15 | 32.77 | 34.94 | 72.78 | 87.52 | 91.20 | 72.62 | 80.39 | 1.83 | 1.41 | 0.42 | 0.82 | ||
| LSTR | LANDSTAR SYSTEM INC | $142.36 | 1,708,000 | -42.12% | 156.85 | 154.99 | 150.42 | 138.79 | 137.35 | 38.61 | 48.56 | 67.43 | 39.76 | 65.52 | 0.49 | 2.46 | -1.98 | 0.80 | ||
| AKO.B | ANDINA BOTTLING CO INC | $30.89 | 32,300 | 29.20% | 31.98 | 31.41 | 29.16 | 27.27 | 25.94 | 50.92 | 32.12 | 37.93 | 4.38 | 5.76 | 0.70 | 0.93 | -0.23 | 0.39 | ||
| SLM | SLM CORP | $24.04 | 3,906,000 | 28.02% | 26.51 | 26.69 | 27.28 | 27.31 | 29.59 | 29.52 | 1.63 | 9.07 | 0.00 | 12.39 | -0.50 | -0.22 | -0.28 | 1.16 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $82.15 | 255,000 | -45.04% | 81.91 | 81.91 | 82.10 | 82.37 | 76.92 | 50.49 | 48.80 | 65.64 | 48.35 | 68.35 | 0.16 | 0.04 | 0.13 | 1.12 | ||
| FOUR | SHIFT4 PAYMENTS INC | $55.01 | 1,885,000 | -25.17% | 57.49 | 60.08 | 63.67 | 68.59 | 80.76 | 35.41 | 25.73 | 35.35 | 53.87 | 60.13 | -2.29 | -2.02 | -0.27 | 1.71 | ||
| CROX | CROCS INC | $96.88 | 2,171,000 | -53.74% | 87.59 | 85.80 | 87.01 | 84.09 | 90.86 | 67.36 | 56.61 | 38.70 | 65.98 | 45.12 | 1.45 | 0.16 | 1.28 | 1.57 | ||
| SHC | SOTERA HEALTH CO | $17.12 | 1,580,000 | -11.19% | 17.57 | 18.09 | 17.84 | 17.03 | 15.09 | 36.45 | 16.80 | 13.37 | 9.26 | 10.12 | -0.26 | -0.09 | -0.17 | 1.19 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $74.74 | 288,000 | -48.85% | 72.95 | 70.91 | 67.16 | 65.57 | 65.83 | 63.59 | 79.34 | 87.83 | 67.42 | 82.28 | 2.35 | 1.91 | 0.44 | 1.24 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $108.94 | 454,000 | 11.82% | 106.63 | 103.21 | 99.78 | 97.31 | 94.41 | 70.40 | 89.49 | 92.77 | 94.40 | 98.13 | 2.84 | 2.12 | 0.71 | 0.97 | ||
| STVN | STEVANATO GROUP SPA | $16.01 | 494,000 | -38.71% | 15.40 | 16.53 | 19.28 | 21.84 | 22.93 | 40.86 | 39.55 | 33.09 | 96.43 | 92.28 | -1.22 | -1.36 | 0.14 | 0.93 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $81.66 | 576,000 | -26.62% | 80.85 | 81.39 | 84.44 | 84.32 | 87.50 | 48.24 | 49.05 | 45.36 | 64.48 | 68.98 | -1.10 | -1.27 | 0.16 | 0.87 | ||
| IEP | ICAHN ENTERPRISES LP | $8.06 | 560,000 | 2.19% | 8.00 | 7.94 | 7.79 | 8.02 | 8.37 | 55.68 | 76.30 | 82.19 | 70.91 | 85.74 | 0.08 | 0.06 | 0.02 | 0.58 | ||
| CELC | CELCUITY INC | $104.51 | 408,000 | -2.39% | 106.66 | 108.71 | 105.42 | 88.05 | 57.67 | 46.29 | 30.87 | 25.09 | 3.66 | 5.18 | -0.03 | 1.08 | -1.11 | 0.94 | ||
| STNE | STONECO LTD | $16.86 | 4,793,000 | 1.46% | 17.04 | 16.46 | 15.47 | 16.60 | 15.76 | 54.87 | 53.71 | 69.77 | 25.20 | 52.93 | 0.52 | 0.49 | 0.03 | 1.73 | ||
| ELF | ELF BEAUTY INC | $81.50 | 2,629,000 | 35.17% | 79.49 | 84.20 | 81.95 | 96.11 | 104.38 | 49.13 | 20.05 | 11.09 | 41.36 | 21.03 | -2.07 | -1.08 | -0.99 | 1.33 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $38.20 | 1,601,000 | 52.19% | 37.45 | 36.55 | 35.79 | 35.09 | 35.03 | 71.53 | 79.78 | 77.24 | 79.99 | 80.50 | 0.70 | 0.52 | 0.17 | 0.61 | ||
| MTN | VAIL RESORTS INC | $134.32 | 738,000 | 34.92% | 136.52 | 136.77 | 140.88 | 144.21 | 149.16 | 44.47 | 55.29 | 67.86 | 60.98 | 77.72 | -0.61 | -1.10 | 0.49 | 0.92 | ||
| MUR | MURPHY OIL CORP | $33.62 | 1,550,000 | -26.71% | 32.04 | 31.72 | 31.98 | 30.55 | 27.19 | 57.03 | 87.38 | 88.95 | 83.19 | 89.57 | 0.38 | 0.09 | 0.29 | 1.15 | ||
| PSMT | PRICESMART INC | $155.68 | 155,000 | -10.40% | 152.33 | 147.38 | 135.89 | 128.01 | 117.84 | 73.51 | 85.80 | 85.28 | 64.88 | 65.01 | 5.99 | 5.58 | 0.41 | 0.71 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $33.48 | 468,000 | -46.21% | 33.76 | 33.08 | 31.98 | 31.97 | 33.91 | 56.07 | 60.91 | 65.25 | 46.31 | 52.75 | 0.56 | 0.55 | 0.01 | 0.91 | ||
| BLSH | BULLISH | $31.73 | 2,563,000 | -1.84% | 29.54 | 32.58 | 38.40 | 45.51 | N/A | 43.39 | 61.09 | 57.46 | 97.52 | 98.49 | -2.27 | -2.76 | 0.49 | 2.83 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $92.01 | 817,000 | -50.84% | 93.86 | 120.07 | 129.06 | 127.08 | 114.87 | 24.85 | 4.35 | 5.53 | 7.57 | 7.03 | -13.24 | -10.20 | -3.04 | 1.00 | ||
| EE | EXCELERATE ENERGY INC | $41.84 | 292,000 | -19.78% | 38.24 | 36.76 | 31.77 | 29.20 | 27.92 | 77.42 | 93.73 | 95.18 | 68.64 | 61.33 | 2.53 | 2.20 | 0.33 | 0.83 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $30.04 | 3,011,000 | -19.88% | 31.99 | 36.63 | 39.89 | 40.34 | 42.41 | 21.55 | 6.55 | 6.67 | 6.76 | 6.00 | -3.17 | -2.43 | -0.74 | 0.91 | ||
| CRC | CALIFORNIA RESOURCES CORP | $56.92 | 420,000 | -42.23% | 55.23 | 52.61 | 48.60 | 48.82 | 47.84 | 67.35 | 95.14 | 92.74 | 32.50 | 38.27 | 2.42 | 2.16 | 0.26 | 0.99 | ||
| LMND | LEMONADE INC | $63.76 | 2,431,000 | -47.14% | 71.88 | 79.96 | 79.16 | 70.25 | 56.63 | 36.09 | 7.83 | 8.81 | 5.08 | 7.95 | -4.02 | -1.48 | -2.54 | 2.22 | ||
| PATK | PATRICK INDUSTRIES INC | $143.10 | 307,000 | -12.78% | 138.92 | 133.97 | 121.39 | 111.83 | 104.80 | 71.22 | 81.73 | 86.48 | 65.82 | 80.28 | 6.58 | 5.99 | 0.59 | 1.16 | ||
| SIM | GRUPO SIMEC SAB DE CV | $31.00 | 0 | N/A | 30.77 | 30.29 | 29.76 | 28.95 | 28.23 | 57.86 | 76.08 | 69.42 | 64.83 | 57.50 | 0.32 | 0.30 | 0.02 | 0.27 | ||
| NVST | ENVISTA HOLDINGS CORP | $28.97 | 2,193,000 | -49.56% | 27.12 | 25.64 | 23.55 | 21.81 | 20.69 | 69.83 | 85.83 | 91.15 | 77.39 | 88.59 | 1.69 | 1.21 | 0.48 | 1.04 | ||
| HESM | HESS MIDSTREAM LP | $36.68 | 679,000 | -39.80% | 35.84 | 35.55 | 34.78 | 34.14 | 36.73 | 61.42 | 71.23 | 76.13 | 51.82 | 54.96 | 0.48 | 0.41 | 0.07 | 0.62 | ||
| MAC | MACERICH CO | $18.52 | 2,418,000 | -20.28% | 18.94 | 18.66 | 18.48 | 17.89 | 17.27 | 48.89 | 35.87 | 51.49 | 28.97 | 44.35 | 0.10 | 0.16 | -0.06 | 1.43 | ||
| S | SENTINELONE INC | $13.87 | 5,026,000 | -38.68% | 13.50 | 13.87 | 14.55 | 15.83 | 17.02 | 48.17 | 39.63 | 37.94 | 48.07 | 43.88 | -0.35 | -0.37 | 0.02 | 1.87 | ||
| MWA | MUELLER WATER PRODUCTS INC | $30.13 | 1,482,000 | 25.38% | 28.87 | 27.79 | 25.97 | 25.43 | 25.30 | 79.84 | 92.21 | 90.04 | 88.10 | 84.58 | 1.16 | 0.95 | 0.21 | 0.99 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $86.14 | 305,000 | -4.39% | 85.63 | 83.68 | 77.87 | 76.13 | 77.84 | 65.13 | 76.51 | 75.06 | 81.94 | 72.34 | 2.56 | 2.58 | -0.02 | 0.98 | ||
| VSCO | VICTORIA's SECRET & CO | $58.54 | 1,113,000 | 0.45% | 59.28 | 59.17 | 56.77 | 44.86 | 33.16 | 50.85 | 41.56 | 43.03 | 27.95 | 31.59 | 0.52 | 1.00 | -0.49 | 1.50 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $45.98 | 753,000 | -5.40% | 46.87 | 45.89 | 45.01 | 39.69 | 36.70 | 51.44 | 53.57 | 60.78 | 48.48 | 57.14 | 0.79 | 0.82 | -0.03 | 1.05 | ||
| CNR | CORE NATURAL RESOURCES INC | $91.51 | 961,000 | 9.33% | 91.02 | 94.15 | 90.95 | 87.74 | 80.20 | 48.29 | 36.82 | 36.01 | 44.18 | 39.29 | -0.31 | 0.28 | -0.60 | 0.90 | ||
| NTSK | NETSKOPE INC | $11.89 | 2,006,000 | -28.00% | 12.33 | 13.81 | 16.76 | 19.19 | N/A | 30.89 | 8.23 | 10.13 | 27.70 | 26.59 | -1.45 | -1.34 | -0.11 | 2.22 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $14.82 | 1,586,000 | 29.05% | 14.56 | 14.11 | 13.22 | 12.03 | 10.19 | 68.82 | 82.58 | 81.49 | 60.28 | 62.35 | 0.47 | 0.44 | 0.02 | 1.08 | ||
| NNI | NELNET INC | $129.63 | 125,000 | 71.23% | 131.84 | 131.54 | 133.47 | 131.16 | 125.87 | 43.57 | 32.90 | 37.74 | 34.29 | 42.69 | -0.77 | -0.57 | -0.20 | 0.64 | ||
| BILL | BILL HOLDINGS INC | $46.99 | 2,534,000 | 7.69% | 44.23 | 45.15 | 50.45 | 50.40 | 47.92 | 49.90 | 67.10 | 74.75 | 79.31 | 86.01 | -0.97 | -1.76 | 0.79 | 2.16 | ||
| QS | QUANTUMSCAPE CORP | $7.73 | 12,373,000 | -51.12% | 8.47 | 9.32 | 10.54 | 12.53 | 9.93 | 33.07 | 12.22 | 22.07 | 57.09 | 68.11 | -0.74 | -0.67 | -0.07 | 2.14 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $144.21 | 492,000 | -30.70% | 150.82 | 155.16 | 167.11 | 172.38 | 161.68 | 35.94 | 19.87 | 26.95 | 48.19 | 57.37 | -6.07 | -5.82 | -0.25 | 1.25 | ||
| APGE | APOGEE THERAPEUTICS INC | $67.78 | 1,168,000 | -3.31% | 65.43 | 69.87 | 74.24 | 64.46 | 51.68 | 45.58 | 51.39 | 37.60 | 92.22 | 69.94 | -2.54 | -2.57 | 0.03 | 1.25 | ||
| ASB | ASSOCIATED BANC-CORP | $27.85 | 1,828,000 | -27.80% | 28.48 | 27.69 | 26.92 | 26.19 | 25.45 | 52.63 | 48.54 | 62.40 | 15.70 | 38.90 | 0.49 | 0.52 | -0.04 | 1.07 | ||
| DOCS | DOXIMITY INC | $25.02 | 3,725,000 | -40.45% | 29.89 | 34.84 | 40.66 | 51.70 | 56.38 | 12.92 | 9.09 | 13.53 | 3.12 | 1.04 | -4.74 | -3.72 | -1.02 | 1.49 | ||
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $23.38 | 484,000 | 2.76% | 23.36 | 22.62 | 22.01 | N/A | N/A | 57.34 | 67.50 | 78.72 | 69.29 | 83.82 | 0.49 | 0.35 | 0.14 | 0.93 | ||
| GHC | GRAHAM HOLDINGS CO | $1,057.68 | 23,200 | 16.00% | 1,134.16 | 1,147.58 | 1,126.53 | 1,097.03 | 1,044.31 | 33.57 | 5.90 | 10.61 | 0.00 | 2.85 | -9.65 | 3.82 | -13.48 | 0.78 | ||
| LNTH | LANTHEUS HOLDINGS INC | $69.38 | 664,000 | -40.50% | 66.59 | 66.64 | 66.06 | 60.42 | 65.92 | 65.59 | 83.21 | 70.50 | 94.04 | 79.82 | 0.55 | 0.36 | 0.19 | 0.91 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $136.28 | 512,000 | -27.68% | 130.62 | 122.98 | 107.06 | 99.78 | 85.89 | 67.67 | 84.81 | 86.90 | 50.46 | 57.82 | 8.56 | 7.52 | 1.03 | 1.09 | ||
| TREX | TREX CO INC | $42.80 | 1,082,000 | -6.72% | 43.25 | 42.89 | 39.12 | 41.51 | 50.69 | 55.51 | 54.67 | 65.28 | 23.99 | 44.70 | 1.08 | 1.27 | -0.19 | 1.58 | ||
| TFX | TELEFLEX INC | $103.75 | 676,000 | -32.53% | 105.34 | 104.60 | 114.17 | 117.15 | 119.54 | 41.07 | 46.99 | 56.29 | 58.51 | 66.56 | -2.02 | -2.60 | 0.59 | 0.86 | ||
| CVCO | CAVCO INDUSTRIES INC | $590.38 | 188,000 | -6.00% | 537.04 | 590.84 | 602.96 | 579.59 | 526.08 | 51.31 | 57.72 | 50.90 | 81.34 | 67.12 | -16.62 | -19.01 | 2.39 | 1.26 | ||
| KNF | KNIFE RIVER CORP | $80.77 | 484,000 | -11.36% | 77.61 | 75.67 | 75.48 | 72.25 | 79.22 | 59.56 | 86.80 | 86.71 | 97.77 | 96.69 | 1.50 | 0.57 | 0.92 | 1.39 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $103.42 | 430,000 | 9.14% | 103.74 | 101.53 | 97.28 | 91.21 | 85.98 | 58.44 | 47.55 | 52.52 | 21.21 | 32.26 | 2.01 | 2.25 | -0.24 | 1.10 | ||
| BMI | BADGER METER INC | $154.88 | 470,000 | -5.05% | 151.65 | 157.05 | 169.68 | 174.54 | 195.76 | 44.45 | 49.46 | 45.65 | 88.40 | 80.08 | -4.85 | -6.03 | 1.18 | 1.00 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $27.96 | 204,000 | 0.99% | 28.89 | 28.56 | 27.09 | 23.83 | 22.09 | 49.12 | 27.31 | 46.28 | 12.08 | 22.34 | 0.54 | 0.75 | -0.21 | 0.65 | ||
| TNL | TRAVEL & LEISURE CO | $70.84 | 755,000 | -9.36% | 72.06 | 71.25 | 71.60 | 67.20 | 61.30 | 46.98 | 49.97 | 65.04 | 51.77 | 70.07 | 0.22 | 0.19 | 0.03 | 1.34 | ||
| EBC | EASTERN BANKSHARES INC | $21.61 | 1,377,000 | -11.50% | 21.64 | 20.84 | 19.80 | 18.90 | 17.34 | 63.99 | 61.88 | 64.63 | 29.15 | 35.57 | 0.62 | 0.61 | 0.01 | 0.91 | ||
| WHD | CACTUS INC | $56.93 | 795,000 | -17.62% | 57.32 | 56.13 | 50.91 | 45.48 | 44.07 | 60.21 | 66.21 | 69.21 | 3.95 | 6.00 | 1.91 | 2.21 | -0.30 | 1.15 | ||
| BRC | BRADY CORP | $96.33 | 276,000 | 43.01% | 92.41 | 88.73 | 83.71 | 80.10 | 76.15 | 88.49 | 94.00 | 91.50 | 100.00 | 100.00 | 3.54 | 2.80 | 0.73 | 0.67 | ||
| GLNG | GOLAR LNG LTD | $43.44 | 1,247,000 | 76.88% | 42.41 | 41.31 | 39.30 | 39.04 | 40.07 | 66.43 | 83.36 | 87.86 | 76.42 | 88.66 | 1.25 | 1.02 | 0.23 | 0.92 | ||
| HCC | WARRIOR MET COAL INC | $86.28 | 1,242,000 | 3.76% | 89.14 | 92.02 | 90.02 | 79.91 | 66.06 | 42.04 | 29.80 | 33.25 | 21.37 | 28.34 | -0.96 | -0.11 | -0.85 | 0.78 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $8.96 | 4,314,000 | -35.33% | 8.94 | 9.37 | 10.53 | 11.43 | 10.99 | 38.13 | 14.56 | 13.23 | 47.42 | 40.58 | -0.52 | -0.52 | -0.00 | 1.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.