Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSM | MSC INDUSTRIAL DIRECT CO INC | $89.44 | 477,000 | 8.66% | 86.86 | 86.70 | 89.02 | 88.41 | 83.72 | 57.78 | 69.32 | 60.19 | 100.00 | 92.53 | -0.06 | -0.62 | 0.57 | 0.77 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $17.27 | 34,303,000 | 50.45% | 16.35 | 15.78 | 12.89 | 9.36 | 7.08 | 58.03 | 77.15 | 82.18 | 75.37 | 80.56 | 1.24 | 1.12 | 0.12 | 2.09 | ||
| CRSP | CRISPR THERAPEUTICS AG | $52.19 | 2,761,000 | 30.48% | 57.42 | 62.59 | 63.02 | 59.45 | 49.74 | 32.11 | 9.92 | 11.59 | 3.17 | 2.41 | -3.23 | -1.86 | -1.37 | 1.52 | ||
| HWC | HANCOCK WHITNEY CORP | $59.33 | 843,000 | 40.27% | 58.13 | 57.09 | 60.37 | 60.27 | 57.19 | 54.25 | 89.14 | 88.75 | 100.00 | 97.89 | -0.29 | -0.76 | 0.48 | 1.19 | ||
| MTDR | MATADOR RESOURCES CO | $39.88 | 2,013,000 | -8.58% | 39.13 | 40.12 | 43.76 | 46.52 | 47.12 | 44.55 | 67.83 | 51.21 | 95.05 | 85.13 | -1.28 | -1.58 | 0.30 | 1.26 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $391.79 | 154,000 | 0.00% | 390.56 | 409.35 | 433.85 | 438.58 | 432.80 | 40.05 | 12.47 | 10.47 | 44.90 | 29.00 | -13.95 | -13.00 | -0.95 | 1.07 | ||
| WEX | WEX INC | $144.25 | 549,000 | 16.81% | 147.40 | 151.48 | 158.23 | 160.61 | 152.43 | 37.23 | 19.06 | 18.98 | 26.31 | 23.87 | -3.42 | -3.00 | -0.42 | 1.24 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,934.47 | 16,500 | 4.43% | 1,909.12 | 1,909.68 | 1,834.78 | 1,816.65 | 1,819.68 | 58.94 | 60.39 | 50.35 | 54.12 | 34.50 | 19.61 | 22.75 | -3.13 | 0.36 | ||
| TFX | TELEFLEX INC | $111.49 | 585,000 | -26.23% | 117.10 | 123.74 | 124.67 | 122.00 | 130.42 | 34.99 | 25.10 | 21.89 | 17.12 | 10.07 | -3.98 | -1.97 | -2.01 | 0.87 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $20.47 | 8,112,000 | 25.53% | 18.85 | 18.66 | 19.43 | 18.13 | 16.60 | 58.74 | 89.05 | 85.86 | 97.38 | 94.23 | 0.16 | -0.13 | 0.30 | 1.83 | ||
| TGTX | TG THERAPEUTICS INC | $31.01 | 2,122,000 | 3.82% | 32.83 | 33.58 | 33.95 | 33.56 | 34.96 | 35.81 | 14.70 | 17.67 | 16.50 | 9.51 | -0.76 | -0.35 | -0.41 | 1.91 | ||
| ACA | ARCOSA INC | $100.37 | 374,000 | 194.49% | 99.41 | 96.35 | 94.92 | 93.24 | 89.62 | 60.99 | 71.00 | 68.28 | 59.69 | 58.23 | 1.81 | 1.41 | 0.41 | 1.10 | ||
| CACC | CREDIT ACCEPTANCE CORP | $445.00 | 153,000 | -4.38% | 439.45 | 466.11 | 482.93 | 491.97 | 492.86 | 43.88 | 32.79 | 26.10 | 40.46 | 28.68 | -15.36 | -12.60 | -2.76 | 1.24 | ||
| OGS | ONE GAS INC | $81.77 | 626,000 | 53.81% | 81.38 | 81.80 | 79.48 | 76.73 | 75.54 | 53.99 | 70.04 | 70.63 | 32.26 | 33.89 | 0.51 | 0.66 | -0.14 | 0.40 | ||
| ACIW | ACI WORLDWIDE INC | $47.57 | 872,000 | -1.36% | 48.08 | 48.68 | 50.38 | 48.01 | 49.54 | 42.29 | 18.93 | 29.53 | 41.57 | 52.27 | -0.68 | -0.63 | -0.05 | 1.13 | ||
| KRG | KITE REALTY GROUP TRUST | $22.64 | 2,575,000 | 62.15% | 22.24 | 22.45 | 22.33 | 22.32 | 22.27 | 55.26 | 60.24 | 52.62 | 62.44 | 50.65 | 0.04 | 0.02 | 0.03 | 0.90 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $26.47 | 2,286,000 | -0.44% | 27.89 | 29.16 | 29.37 | 31.28 | 27.98 | 33.44 | 10.26 | 11.46 | 8.36 | 8.03 | -0.74 | -0.40 | -0.34 | 1.78 | ||
| PAM | PAMPA ENERGY INC | $89.06 | 291,000 | 9.40% | 86.78 | 76.96 | 67.97 | 70.02 | 73.77 | 73.68 | 90.09 | 88.43 | 89.28 | 88.23 | 6.51 | 5.68 | 0.83 | 0.92 | ||
| MCY | MERCURY GENERAL CORP | $87.28 | 190,000 | -41.72% | 81.84 | 80.29 | 80.82 | 75.72 | 66.25 | 70.46 | 93.22 | 90.45 | 100.00 | 100.00 | 1.38 | 0.33 | 1.05 | 0.59 | ||
| NXE | NEXGEN ENERGY LTD | $8.47 | 7,237,000 | 9.52% | 8.87 | 8.81 | 8.69 | 7.81 | 6.66 | 46.15 | 41.67 | 38.64 | 32.05 | 27.91 | -0.02 | 0.07 | -0.09 | 1.62 | ||
| OSIS | OSI SYSTEMS INC | $283.48 | 232,000 | 2.20% | 278.57 | 263.95 | 250.06 | 237.30 | 221.92 | 66.35 | 90.60 | 92.54 | 94.30 | 97.58 | 11.05 | 8.98 | 2.07 | 0.86 | ||
| ITRI | ITRON INC | $104.88 | 706,000 | -4.21% | 105.04 | 119.71 | 121.82 | 125.85 | 117.07 | 35.80 | 8.42 | 9.30 | 18.30 | 16.69 | -6.59 | -4.55 | -2.04 | 1.25 | ||
| RDN | RADIAN GROUP INC | $35.40 | 465,000 | 0.43% | 34.51 | 34.08 | 34.78 | 34.67 | 33.80 | 60.76 | 88.16 | 87.57 | 98.35 | 95.73 | 0.17 | -0.08 | 0.25 | 0.82 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $7.46 | 6,865,000 | -2.01% | 7.94 | 8.49 | 9.06 | 9.37 | 9.38 | 21.93 | 3.10 | 4.46 | 0.81 | 0.27 | -0.47 | -0.34 | -0.13 | 0.84 | ||
| MZTI | MARZETTI CO | $174.10 | 167,000 | 56.07% | 168.17 | 167.01 | 171.40 | 175.08 | 176.32 | 60.44 | 85.02 | 83.68 | 92.95 | 92.01 | 0.77 | -0.77 | 1.55 | 0.42 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $79.12 | 361,000 | -12.17% | 76.99 | 78.06 | 79.46 | 80.66 | 83.75 | 52.27 | 79.54 | 61.27 | 100.00 | 85.66 | -0.60 | -0.94 | 0.34 | 0.55 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $81.44 | 360,000 | 8.43% | 78.50 | 79.46 | 78.20 | 78.07 | 72.40 | 57.70 | 69.76 | 61.33 | 79.46 | 71.68 | 0.24 | 0.08 | 0.16 | 0.94 | ||
| MTH | MERITAGE HOMES CORP | $67.82 | 685,000 | -27.89% | 66.87 | 68.69 | 72.00 | 72.35 | 70.91 | 45.46 | 41.16 | 34.24 | 76.57 | 62.01 | -1.22 | -1.40 | 0.18 | 1.17 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $31.80 | 2,838,000 | 43.99% | 36.68 | 39.70 | 40.06 | 33.66 | 26.41 | 27.55 | 10.75 | 10.40 | 5.19 | 1.73 | -2.41 | -0.88 | -1.53 | 1.54 | ||
| LOPE | GRAND CANYON EDUCATION INC | $169.82 | 467,000 | 17.93% | 177.68 | 195.93 | 204.88 | 194.90 | 188.10 | 28.04 | 19.59 | 18.07 | 12.73 | 6.14 | -11.76 | -7.93 | -3.83 | 0.60 | ||
| DOOO | BRP INC | $64.81 | 67,000 | 58.39% | 63.36 | 64.79 | 64.53 | 58.65 | 49.10 | 52.46 | 42.77 | 36.99 | 59.23 | 50.96 | -0.18 | -0.07 | -0.11 | 1.23 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.16 | 5,382,000 | -6.37% | 5.85 | 5.85 | 5.71 | 5.77 | 5.48 | 64.13 | 75.61 | 73.95 | 86.53 | 87.10 | 0.10 | 0.04 | 0.06 | 0.63 | ||
| BULL | WEBULL CORP | $9.77 | 9,564,000 | -0.68% | 9.99 | 10.63 | 12.27 | 13.22 | 13.49 | 33.86 | 17.44 | 15.42 | 23.34 | 16.77 | -0.81 | -0.78 | -0.02 | 0.50 | ||
| BCO | BRINKS CO | $113.82 | 195,000 | 39.29% | 111.84 | 112.91 | 114.08 | 106.50 | 97.35 | 52.22 | 68.41 | 65.19 | 77.43 | 74.64 | -0.18 | -0.31 | 0.12 | 0.93 | ||
| WFG | WEST FRASER TIMBER CO LTD | $59.90 | 133,000 | -1.48% | 59.52 | 62.70 | 67.58 | 70.50 | 73.60 | 36.16 | 16.22 | 14.12 | 46.14 | 35.97 | -2.65 | -2.50 | -0.15 | 0.86 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $39.55 | 64,400 | 238.95% | 35.70 | 35.01 | 32.26 | 28.80 | 23.03 | 73.38 | 92.29 | 73.08 | 67.40 | 40.93 | 1.30 | 1.15 | 0.15 | 0.73 | ||
| CAMT | CAMTEK LTD | $103.06 | 558,000 | -32.28% | 117.02 | 118.84 | 108.35 | 98.06 | 84.07 | 37.73 | 9.05 | 20.51 | 0.00 | 2.85 | -0.16 | 2.81 | -2.96 | 1.76 | ||
| GHC | GRAHAM HOLDINGS CO | $1,080.06 | 21,300 | -36.61% | 1,050.61 | 1,034.43 | 1,086.50 | 1,033.04 | 988.17 | 55.96 | 76.27 | 73.25 | 82.19 | 86.65 | 2.15 | -7.64 | 9.79 | 0.78 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $18.88 | 3,977,000 | 105.42% | 18.42 | 18.23 | 18.40 | 18.49 | 17.91 | 59.33 | 90.66 | 90.67 | 93.60 | 97.87 | 0.18 | 0.02 | 0.16 | 0.57 | ||
| NE | NOBLE CORP PLC | $29.58 | 1,405,000 | 4.54% | 29.36 | 29.21 | 29.22 | 28.47 | 26.77 | 52.52 | 50.70 | 45.51 | 52.93 | 42.34 | 0.18 | 0.14 | 0.04 | 1.05 | ||
| HGTY | HAGERTY INC | $13.73 | 216,000 | 4.35% | 12.02 | 11.59 | 11.95 | 11.23 | 10.34 | 75.79 | 95.60 | 92.93 | 100.00 | 100.00 | 0.33 | 0.03 | 0.30 | 0.65 | ||
| SNEX | STONEX GROUP INC | $90.03 | 376,000 | 87.06% | 88.80 | 93.88 | 96.34 | 95.36 | 88.38 | 41.40 | 35.04 | 31.38 | 59.48 | 51.12 | -2.63 | -2.32 | -0.31 | 0.87 | ||
| NNI | NELNET INC | $129.96 | 98,000 | -13.27% | 129.83 | 130.14 | 128.28 | 126.27 | 119.20 | 51.29 | 25.98 | 34.93 | 22.51 | 39.85 | 0.42 | 0.56 | -0.14 | 0.66 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $32.71 | 1,213,000 | 100.83% | 32.63 | 33.13 | 34.57 | 33.85 | 32.60 | 43.27 | 37.63 | 35.92 | 55.24 | 51.12 | -0.57 | -0.59 | 0.02 | 1.07 | ||
| AX | AXOS FINANCIAL INC | $82.00 | 422,000 | 87.56% | 80.29 | 79.53 | 84.09 | 84.64 | 75.74 | 52.60 | 85.43 | 86.54 | 99.92 | 96.51 | -0.50 | -1.12 | 0.63 | 1.33 | ||
| HRI | HERC HOLDINGS INC | $139.46 | 417,000 | -0.71% | 138.27 | 134.94 | 129.25 | 129.63 | 133.63 | 57.52 | 56.30 | 54.01 | 40.25 | 33.73 | 3.48 | 3.25 | 0.23 | 1.66 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $41.65 | 172,000 | 27.41% | 42.30 | 41.81 | 41.13 | 39.40 | 36.36 | 50.63 | 21.30 | 32.43 | 10.53 | 14.89 | 0.27 | 0.46 | -0.19 | 0.51 | ||
| ELF | ELF BEAUTY INC | $77.74 | 2,599,000 | -15.26% | 98.82 | 113.59 | 127.49 | 122.92 | 100.52 | 22.68 | 14.96 | 12.41 | 18.52 | 12.57 | -13.92 | -8.77 | -5.15 | 1.31 | ||
| BOX | BOX INC | $31.96 | 3,724,000 | 261.20% | 31.75 | 32.31 | 32.50 | 32.49 | 32.59 | 46.65 | 38.99 | 29.68 | 54.82 | 38.08 | -0.25 | -0.21 | -0.04 | 0.82 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $15.69 | 4,590,000 | -14.38% | 16.26 | 16.78 | 18.41 | 20.36 | 22.53 | 30.75 | 34.18 | 39.32 | 60.96 | 68.00 | -0.69 | -0.72 | 0.02 | 0.67 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $31.74 | 1,529,000 | 33.19% | 31.48 | 31.65 | 31.33 | 31.43 | 28.50 | 52.04 | 39.87 | 32.23 | 42.59 | 28.95 | 0.01 | 0.05 | -0.04 | 1.36 | ||
| NJR | NEW JERSEY RESOURCES CORP | $46.03 | 370,000 | 6.32% | 45.14 | 45.57 | 46.31 | 46.28 | 46.81 | 53.04 | 84.15 | 73.80 | 97.01 | 93.93 | -0.21 | -0.37 | 0.17 | 0.44 | ||
| UGP | ULTRAPAR HOLDINGS INC | $4.27 | 1,870,000 | -8.87% | 4.11 | 3.98 | 3.94 | 3.56 | 3.27 | 65.36 | 90.72 | 95.18 | 89.83 | 96.61 | 0.11 | 0.07 | 0.04 | 0.76 | ||
| BBWI | BATH & BODY WORKS INC | $22.40 | 5,636,000 | -32.72% | 23.22 | 24.70 | 25.84 | 28.22 | 29.92 | 33.58 | 5.90 | 5.46 | 6.00 | 4.35 | -1.09 | -0.84 | -0.25 | 1.39 | ||
| SHC | SOTERA HEALTH CO | $16.25 | 5,110,000 | -55.78% | 16.16 | 16.39 | 16.10 | 14.58 | 13.37 | 51.31 | 29.55 | 22.87 | 29.46 | 16.96 | -0.01 | 0.07 | -0.08 | 1.17 | ||
| NPO | ENPRO INC | $219.09 | 249,000 | 39.11% | 221.27 | 225.70 | 224.10 | 217.62 | 196.34 | 46.10 | 17.39 | 12.67 | 17.53 | 9.34 | -2.49 | -0.85 | -1.64 | 1.18 | ||
| PAY | PAYMENTUS HOLDINGS INC | $36.78 | 598,000 | 24.58% | 34.32 | 32.23 | 32.48 | 32.69 | 32.12 | 65.35 | 93.39 | 96.05 | 94.42 | 97.58 | 1.52 | 0.64 | 0.88 | 1.54 | ||
| VKTX | VIKING THERAPEUTICS INC | $40.78 | 5,671,000 | 3.15% | 37.65 | 35.87 | 31.05 | 31.14 | 29.41 | 67.88 | 84.95 | 80.20 | 87.31 | 70.60 | 2.14 | 1.86 | 0.28 | 1.23 | ||
| OPCH | OPTION CARE HEALTH INC | $29.04 | 2,118,000 | -54.44% | 27.33 | 27.69 | 27.78 | 28.66 | 30.63 | 62.52 | 91.46 | 84.01 | 93.45 | 79.45 | 0.13 | -0.06 | 0.20 | 0.86 | ||
| PI | IMPINJ INC | $153.04 | 376,000 | -23.89% | 175.30 | 197.73 | 193.10 | 167.28 | 133.30 | 31.64 | 3.67 | 5.80 | 0.00 | 0.00 | -10.58 | -3.00 | -7.58 | 1.86 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $30.53 | 220,000 | -34.91% | 29.99 | 27.39 | 24.26 | 25.78 | 26.47 | 65.32 | 69.90 | 66.31 | 55.92 | 53.27 | 1.85 | 1.76 | 0.09 | 0.92 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $183.61 | 441,000 | -32.98% | 179.38 | 181.45 | 101.54 | 75.39 | 60.88 | 65.36 | 45.74 | 36.81 | 16.27 | 9.43 | 21.97 | 26.95 | -4.98 | 1.07 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $11.04 | 3,878,000 | -14.77% | 11.07 | 11.32 | 11.78 | 11.72 | 11.71 | 41.81 | 13.01 | 9.83 | 14.11 | 7.84 | -0.24 | -0.20 | -0.03 | 1.06 | ||
| LAUR | LAUREATE EDUCATION INC | $31.13 | 2,163,000 | 19.11% | 30.48 | 30.01 | 29.79 | 27.19 | 23.89 | 58.41 | 66.84 | 60.57 | 64.52 | 59.28 | 0.39 | 0.27 | 0.13 | 0.65 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $39.71 | 1,039,000 | 17.00% | 38.89 | 38.82 | 38.71 | 38.45 | 37.08 | 57.35 | 80.56 | 65.45 | 69.21 | 42.76 | 0.07 | 0.04 | 0.03 | 0.68 | ||
| QTWO | Q2 HOLDINGS INC | $73.32 | 1,034,000 | 23.39% | 66.89 | 64.09 | 69.87 | 77.17 | 80.73 | 67.90 | 95.99 | 97.28 | 99.70 | 99.90 | 1.14 | -0.81 | 1.95 | 1.70 | ||
| KYMR | KYMERA THERAPEUTICS INC | $63.53 | 893,000 | -5.80% | 61.06 | 60.23 | 55.45 | 49.53 | 41.73 | 61.75 | 79.95 | 70.01 | 76.74 | 54.18 | 1.75 | 1.79 | -0.05 | 1.68 | ||
| BDC | BELDEN INC | $115.86 | 132,000 | -26.26% | 118.97 | 117.86 | 121.23 | 122.54 | 114.31 | 42.61 | 12.39 | 21.76 | 8.52 | 23.84 | -0.46 | -0.46 | -0.00 | 1.27 | ||
| RIG | TRANSOCEAN LTD | $4.13 | 37,830,000 | -26.85% | 3.99 | 3.78 | 3.49 | 3.18 | 3.04 | 66.56 | 79.31 | 85.35 | 80.59 | 85.11 | 0.21 | 0.18 | 0.03 | 1.30 | ||
| MMS | MAXIMUS INC | $80.56 | 536,000 | 28.23% | 83.12 | 84.78 | 87.02 | 82.05 | 75.83 | 29.53 | 18.32 | 27.76 | 12.56 | 22.31 | -1.33 | -1.00 | -0.33 | 0.70 | ||
| LPL | LG DISPLAY CO LTD | $4.53 | 423,000 | -17.06% | 4.77 | 4.92 | 4.95 | 4.41 | 3.78 | 35.50 | 14.49 | 15.75 | 11.85 | 9.90 | -0.12 | -0.05 | -0.06 | 1.03 | ||
| TAC | TRANSALTA CORP | $15.26 | 1,064,000 | 6.72% | 16.35 | 16.69 | 15.04 | 13.44 | 11.59 | 42.36 | 45.92 | 45.69 | 17.29 | 16.35 | 0.09 | 0.44 | -0.36 | 0.71 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $97.73 | 534,000 | 9.65% | 95.95 | 97.17 | 103.69 | 115.15 | 124.17 | 46.40 | 58.43 | 57.73 | 81.51 | 85.47 | -1.77 | -2.65 | 0.88 | 0.86 | ||
| SSL | SASOL LTD | $6.96 | 782,000 | -7.02% | 6.52 | 6.25 | 6.35 | 5.87 | 5.04 | 66.30 | 94.15 | 94.47 | 100.00 | 98.49 | 0.19 | 0.09 | 0.09 | 1.05 | ||
| AKO.B | ANDINA BOTTLING CO INC | $28.55 | 6,100 | 24.49% | 27.21 | 26.03 | 24.68 | 24.21 | 23.73 | 72.72 | 92.73 | 87.92 | 77.66 | 70.82 | 1.04 | 0.84 | 0.19 | 0.35 | ||
| RUN | SUNRUN INC | $19.44 | 9,100,000 | -18.61% | 19.51 | 19.83 | 18.61 | 15.08 | 11.42 | 50.45 | 57.16 | 46.69 | 45.13 | 33.68 | 0.12 | 0.35 | -0.24 | 1.99 | ||
| CNR | CORE NATURAL RESOURCES INC | $88.03 | 766,000 | 10.53% | 83.07 | 84.09 | 83.39 | 78.43 | 76.37 | 55.55 | 79.40 | 79.83 | 90.15 | 92.32 | 0.33 | -0.35 | 0.68 | 0.90 | ||
| SKY | CHAMPION HOMES INC | $80.75 | 786,000 | 34.82% | 75.14 | 74.69 | 73.96 | 70.96 | 79.21 | 59.73 | 89.69 | 94.41 | 92.91 | 97.64 | 2.30 | 0.84 | 1.46 | 1.45 | ||
| HUT | HUT 8 CORP | $41.73 | 6,956,000 | -2.98% | 47.01 | 47.16 | 41.20 | 31.46 | 23.38 | 45.33 | 33.85 | 41.30 | 13.11 | 17.02 | 0.80 | 2.06 | -1.27 | 2.91 | ||
| MAC | MACERICH CO | $17.54 | 1,067,000 | 34.05% | 17.56 | 17.54 | 17.61 | 17.31 | 17.06 | 49.74 | 72.07 | 77.14 | 73.23 | 78.86 | 0.07 | 0.03 | 0.04 | 1.41 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $31.36 | 445,000 | -8.06% | 31.05 | 31.31 | 33.24 | 34.73 | 35.11 | 44.15 | 55.73 | 47.35 | 95.85 | 92.63 | -0.56 | -0.72 | 0.16 | 0.93 | ||
| PBF | PBF ENERGY INC | $38.71 | 2,044,000 | -25.65% | 36.70 | 33.97 | 31.52 | 27.86 | 24.27 | 69.07 | 85.67 | 88.28 | 83.43 | 94.48 | 2.37 | 1.83 | 0.55 | 0.96 | ||
| FG | F&G ANNUITIES & LIFE INC | $33.28 | 127,000 | -40.93% | 30.69 | 30.02 | 31.35 | 32.06 | 34.51 | 71.83 | 93.18 | 85.40 | 100.00 | 99.64 | 0.37 | -0.20 | 0.57 | 1.08 | ||
| LSTR | LANDSTAR SYSTEM INC | $130.43 | 367,000 | 1.10% | 128.41 | 129.60 | 127.55 | 131.57 | 138.95 | 54.62 | 64.94 | 55.09 | 89.31 | 70.46 | 0.50 | 0.33 | 0.17 | 0.79 | ||
| GVA | GRANITE CONSTRUCTION INC | $102.47 | 1,607,000 | 118.05% | 101.64 | 103.03 | 106.16 | 102.75 | 92.60 | 45.46 | 50.85 | 35.44 | 85.39 | 52.17 | -1.42 | -1.41 | -0.01 | 0.91 | ||
| AKRO | AKERO THERAPEUTICS INC | $54.30 | 1,140,000 | -24.60% | 54.13 | 53.97 | 49.71 | 50.00 | 48.01 | 69.46 | 87.70 | 79.36 | 50.80 | 35.41 | 1.07 | 1.31 | -0.24 | 0.51 | ||
| PHI | PLDT INC | $20.63 | 108,000 | -29.87% | 19.53 | 19.30 | 19.24 | 20.75 | 21.85 | 69.84 | 78.88 | 69.07 | 87.25 | 75.21 | 0.17 | 0.01 | 0.16 | 0.42 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $48.37 | 2,457,000 | -2.50% | 45.13 | 42.72 | 39.08 | 34.51 | 34.24 | 63.35 | 84.78 | 89.76 | 80.65 | 91.33 | 2.95 | 2.08 | 0.87 | 2.16 | ||
| HCC | WARRIOR MET COAL INC | $84.05 | 1,080,000 | 85.89% | 74.40 | 69.53 | 65.40 | 59.79 | 53.93 | 76.17 | 95.59 | 95.84 | 100.00 | 99.80 | 4.77 | 2.83 | 1.93 | 0.77 | ||
| CALM | CAL-MAINE FOODS INC | $90.94 | 891,000 | 38.79% | 88.68 | 89.55 | 95.77 | 101.45 | 98.23 | 49.09 | 73.26 | 59.94 | 99.43 | 96.07 | -1.66 | -2.32 | 0.67 | 0.31 | ||
| MRCY | MERCURY SYSTEMS INC | $73.10 | 654,000 | 14.74% | 75.58 | 76.52 | 76.21 | 66.54 | 56.60 | 42.21 | 17.76 | 20.74 | 6.65 | 5.06 | -0.67 | 0.01 | -0.68 | 0.88 | ||
| SSRM | SSR MINING INC | $21.63 | 2,768,000 | 25.02% | 21.26 | 22.21 | 22.61 | 18.48 | 14.56 | 48.24 | 53.87 | 44.05 | 64.21 | 44.43 | -0.53 | -0.34 | -0.19 | 0.70 | ||
| CUZ | COUSINS PROPERTIES INC | $26.12 | 772,000 | -16.54% | 25.88 | 26.17 | 27.55 | 27.95 | 28.38 | 44.53 | 55.50 | 53.45 | 92.21 | 91.22 | -0.41 | -0.51 | 0.10 | 0.92 | ||
| CVCO | CAVCO INDUSTRIES INC | $562.08 | 92,000 | 47.20% | 552.17 | 558.66 | 551.59 | 504.12 | 498.40 | 52.79 | 71.18 | 73.79 | 66.58 | 70.25 | 6.35 | 4.15 | 2.20 | 1.26 | ||
| FSK | FS KKR CAPITAL CORP | $15.65 | 1,971,000 | -7.29% | 15.19 | 15.14 | 15.56 | 17.79 | 19.53 | 58.53 | 62.30 | 53.83 | 99.95 | 92.32 | -0.02 | -0.13 | 0.11 | 0.71 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $224.76 | 191,000 | 12.35% | 229.07 | 235.64 | 241.79 | 241.87 | 242.83 | 39.20 | 10.84 | 6.80 | 20.58 | 6.86 | -5.54 | -3.99 | -1.55 | 1.21 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $34.71 | 793,000 | 25.47% | 34.37 | 34.41 | 34.54 | 34.51 | 35.10 | 56.32 | 78.75 | 79.20 | 85.77 | 91.47 | 0.11 | 0.02 | 0.09 | 0.64 | ||
| DLO | DLOCAL LTD | $14.86 | 7,294,000 | 117.02% | 14.30 | 14.78 | 14.49 | 13.24 | 11.77 | 53.89 | 51.54 | 37.71 | 57.47 | 34.09 | -0.09 | -0.02 | -0.06 | 1.60 | ||
| INTR | INTER & CO INC | $9.90 | 2,337,000 | -32.96% | 9.50 | 9.36 | 9.08 | 8.24 | 7.16 | 62.34 | 88.26 | 80.87 | 76.04 | 59.55 | 0.23 | 0.17 | 0.05 | 0.88 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $38.31 | 1,039,000 | 27.33% | 37.93 | 37.07 | 32.30 | 27.41 | 23.51 | 58.20 | 70.47 | 60.82 | 54.48 | 40.99 | 1.64 | 1.77 | -0.14 | 0.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.