Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGY | MAGNOLIA OIL & GAS CORP | $23.46 | 2,937,000 | -33.57% | 23.81 | 22.94 | 22.00 | 22.84 | 24.20 | 55.68 | 73.03 | 79.92 | 64.10 | 81.15 | 0.52 | 0.46 | 0.07 | 1.14 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $35.93 | 462,000 | -57.85% | 35.61 | 35.45 | 35.41 | 35.68 | 36.73 | 55.45 | 44.51 | 33.20 | 45.79 | 24.46 | 0.04 | 0.04 | 0.00 | 0.65 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $41.06 | 1,089,000 | -45.71% | 40.77 | 41.38 | 41.96 | 42.61 | 44.32 | 46.79 | 30.77 | 21.06 | 43.16 | 18.87 | -0.46 | -0.42 | -0.04 | 0.42 | ||
| EPR | EPR PROPERTIES | $59.11 | 820,000 | -43.45% | 57.27 | 56.29 | 52.83 | 51.39 | 48.86 | 75.04 | 89.37 | 80.36 | 73.29 | 45.82 | 1.42 | 1.37 | 0.05 | 0.89 | ||
| SLG | SL GREEN REALTY CORP | $63.26 | 1,487,000 | 34.57% | 64.90 | 61.91 | 57.49 | 59.10 | 65.30 | 57.82 | 73.60 | 78.76 | 34.83 | 52.74 | 2.10 | 2.19 | -0.10 | 1.27 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $40.11 | 680,000 | 16.44% | 40.10 | 40.45 | 38.62 | 40.00 | 43.35 | 50.92 | 43.52 | 40.65 | 38.24 | 34.92 | 0.12 | 0.36 | -0.25 | 1.04 | ||
| VFC | V F CORP | $11.48 | 7,601,000 | 8.49% | 12.22 | 12.44 | 12.42 | 16.38 | 18.46 | 39.05 | 15.59 | 19.00 | 22.63 | 32.44 | -0.37 | -0.27 | -0.11 | 1.42 | ||
| IEP | ICAHN ENTERPRISES LP | $8.15 | 708,000 | -24.68% | 8.39 | 8.43 | 8.61 | 9.08 | 10.36 | 40.78 | 43.84 | 68.04 | 42.40 | 67.55 | -0.09 | -0.09 | 0.00 | 0.57 | ||
| NE | NOBLE CORP PLC | $28.01 | 1,875,000 | -38.48% | 28.84 | 27.27 | 24.13 | 25.07 | 29.32 | 60.64 | 72.15 | 79.40 | 37.42 | 64.27 | 1.33 | 1.40 | -0.07 | 1.03 | ||
| HESM | HESS MIDSTREAM LP | $38.03 | 1,480,000 | -68.04% | 38.89 | 38.43 | 37.95 | 39.44 | 38.01 | 45.52 | 45.47 | 56.79 | 24.10 | 43.72 | 0.13 | 0.17 | -0.04 | 0.65 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.78 | 9,572,000 | -13.56% | 5.81 | 5.74 | 5.54 | 5.19 | 5.03 | 53.59 | 43.75 | 47.19 | 19.74 | 26.12 | 0.08 | 0.10 | -0.02 | 0.64 | ||
| BDC | BELDEN INC | $112.02 | 183,000 | -59.78% | 110.29 | 109.15 | 105.57 | 106.07 | 111.38 | 58.56 | 69.64 | 62.56 | 59.54 | 48.94 | 1.01 | 1.12 | -0.12 | 1.26 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $18.59 | 2,189,000 | -34.56% | 18.18 | 17.87 | 17.77 | 17.32 | 17.68 | 64.32 | 87.71 | 79.24 | 80.32 | 67.71 | 0.20 | 0.13 | 0.06 | 0.64 | ||
| HXL | HEXCEL CORP | $54.94 | 840,000 | -53.33% | 55.41 | 54.66 | 52.76 | 56.21 | 59.30 | 53.20 | 38.29 | 43.92 | 6.42 | 8.82 | 0.52 | 0.71 | -0.19 | 1.13 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.90 | 193,000 | -58.85% | 40.04 | 39.96 | 39.46 | 38.43 | 37.36 | 50.25 | 43.63 | 34.72 | 47.09 | 35.47 | 0.08 | 0.14 | -0.06 | 0.96 | ||
| BMA | MACRO BANK INC | $69.06 | 256,000 | -10.49% | 74.17 | 78.98 | 85.33 | 85.22 | 84.44 | 26.64 | 5.91 | 6.85 | 2.59 | 5.62 | -4.44 | -3.57 | -0.87 | 1.09 | ||
| NOVT | NOVANTA INC | $122.73 | 143,000 | -58.55% | 124.64 | 124.41 | 122.12 | 129.94 | 148.24 | 46.92 | 13.79 | 13.96 | 10.14 | 8.05 | -0.42 | 0.22 | -0.64 | 1.38 | ||
| OGS | ONE GAS INC | $73.65 | 567,000 | -61.87% | 72.98 | 73.62 | 75.53 | 74.35 | 73.33 | 48.74 | 34.25 | 23.57 | 37.72 | 15.23 | -0.81 | -0.77 | -0.03 | 0.42 | ||
| SR | SPIRE INC | $74.48 | 323,000 | -60.51% | 73.12 | 73.77 | 74.82 | 74.98 | 71.07 | 53.72 | 48.36 | 32.62 | 54.11 | 29.04 | -0.48 | -0.53 | 0.05 | 0.41 | ||
| IAG | IAMGOLD CORP | $7.63 | 17,667,000 | -3.86% | 7.43 | 7.31 | 7.10 | 6.57 | 5.97 | 59.07 | 48.62 | 53.76 | 18.83 | 23.55 | 0.17 | 0.17 | -0.01 | 0.86 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $30.65 | 1,692,000 | -72.98% | 30.87 | 30.39 | 28.88 | 31.35 | 35.10 | 53.64 | 24.00 | 22.59 | 10.70 | 3.84 | 0.25 | 0.38 | -0.13 | 1.04 | ||
| QBTS | D-WAVE QUANTUM INC | $14.94 | 43,389,000 | -22.08% | 16.03 | 16.73 | 12.19 | 9.49 | 6.35 | 49.25 | 18.75 | 20.12 | 6.31 | 8.54 | 0.74 | 1.28 | -0.55 | 1.16 | ||
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $37.11 | 1,761,000 | -15.38% | 37.50 | 37.56 | 36.36 | 35.14 | 33.94 | 49.34 | 13.22 | 12.58 | 10.65 | 9.56 | 0.15 | 0.35 | -0.20 | 1.30 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $4.24 | 14,884,000 | -8.32% | 4.12 | 4.02 | 3.87 | 4.23 | 5.40 | 57.03 | 45.36 | 39.31 | 29.80 | 21.16 | 0.03 | 0.04 | -0.00 | 1.24 | ||
| FTDR | FRONTDOOR INC | $59.03 | 659,000 | -50.53% | 57.28 | 56.57 | 50.95 | 49.02 | 51.29 | 70.14 | 90.26 | 82.86 | 41.81 | 27.09 | 1.80 | 1.97 | -0.17 | 0.83 | ||
| EEFT | EURONET WORLDWIDE INC | $100.35 | 428,000 | -53.22% | 106.71 | 107.60 | 104.30 | 103.00 | 101.95 | 34.32 | 9.56 | 7.05 | 1.28 | 0.43 | -1.05 | 0.46 | -1.51 | 1.17 | ||
| AVT | AVNET INC | $51.72 | 679,000 | -53.46% | 51.37 | 50.91 | 50.09 | 49.57 | 51.55 | 56.06 | 62.71 | 61.16 | 41.16 | 38.15 | 0.33 | 0.36 | -0.03 | 1.04 | ||
| IPAR | INTERPARFUMS INC | $134.73 | 181,000 | -45.97% | 136.91 | 136.09 | 123.31 | 125.76 | 126.98 | 55.23 | 18.23 | 20.30 | 5.64 | 3.35 | 2.68 | 4.01 | -1.33 | 0.94 | ||
| FG | F&G ANNUITIES & LIFE INC | $32.07 | 148,000 | -8.07% | 31.96 | 32.08 | 32.97 | 36.96 | 40.16 | 47.93 | 30.71 | 19.95 | 46.11 | 29.26 | -0.37 | -0.39 | 0.03 | 1.10 | ||
| TMDX | TRANSMEDICS GROUP INC | $127.53 | 1,013,000 | -21.59% | 136.23 | 132.78 | 113.17 | 91.74 | 95.54 | 50.93 | 18.71 | 34.51 | 4.82 | 10.13 | 4.96 | 7.84 | -2.88 | 1.56 | ||
| SON | SONOCO PRODUCTS CO | $43.71 | 762,000 | -30.79% | 44.52 | 44.98 | 44.87 | 45.79 | 48.67 | 43.03 | 8.12 | 5.04 | 10.15 | 4.21 | -0.43 | -0.20 | -0.24 | 0.72 | ||
| EGO | ELDORADO GOLD CORP | $21.01 | 2,094,000 | -17.40% | 21.10 | 20.82 | 19.74 | 17.46 | 16.95 | 58.00 | 41.39 | 53.73 | 4.89 | 7.04 | 0.50 | 0.59 | -0.09 | 0.76 | ||
| FRSH | FRESHWORKS INC | $14.60 | 3,170,000 | -15.51% | 15.31 | 15.26 | 14.55 | 15.36 | 14.74 | 42.86 | 9.16 | 22.16 | 0.00 | 11.26 | 0.04 | 0.18 | -0.14 | 1.73 | ||
| AKRO | AKERO THERAPEUTICS INC | $54.03 | 1,216,000 | -38.71% | 54.56 | 52.23 | 45.56 | 46.02 | 37.70 | 62.21 | 65.91 | 76.02 | 11.36 | 37.39 | 2.74 | 2.96 | -0.21 | 0.54 | ||
| AROC | ARCHROCK INC | $24.36 | 1,182,000 | -27.53% | 24.89 | 25.14 | 24.58 | 25.41 | 24.37 | 43.47 | 16.31 | 15.67 | 16.05 | 16.88 | -0.05 | 0.07 | -0.11 | 1.02 | ||
| ABCB | AMERIS BANCORP | $62.50 | 355,000 | -37.83% | 61.56 | 61.52 | 59.55 | 60.23 | 62.29 | 57.07 | 44.09 | 26.20 | 46.58 | 25.65 | 0.22 | 0.39 | -0.17 | 1.09 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $31.11 | 691,000 | -73.04% | 31.31 | 31.33 | 28.28 | 28.70 | 27.17 | 54.16 | 25.78 | 25.28 | 7.51 | 5.05 | 0.56 | 0.81 | -0.25 | 0.81 | ||
| GLNG | GOLAR LNG LTD | $41.17 | 914,000 | 1.11% | 42.01 | 41.49 | 39.99 | 38.83 | 38.58 | 50.86 | 35.27 | 53.03 | 17.20 | 50.54 | 0.64 | 0.77 | -0.12 | 1.01 | ||
| PCVX | VAXCYTE INC | $33.25 | 1,124,000 | -55.41% | 34.64 | 34.13 | 32.91 | 52.02 | 75.94 | 45.23 | 16.32 | 24.59 | 3.94 | 7.01 | -0.27 | -0.17 | -0.10 | 0.80 | ||
| GRND | GRINDR INC | $21.89 | 2,314,000 | 1.71% | 22.95 | 23.40 | 22.51 | 20.09 | 17.32 | 37.41 | 7.63 | 14.54 | 0.00 | 3.31 | -0.06 | 0.18 | -0.24 | 0.50 | ||
| PLMR | PALOMAR HOLDINGS INC | $160.06 | 188,000 | -54.15% | 159.17 | 163.65 | 157.33 | 141.35 | 121.20 | 49.94 | 15.78 | 18.41 | 8.75 | 8.35 | 0.09 | 1.54 | -1.45 | 1.05 | ||
| INTA | INTAPP INC | $52.87 | 487,000 | -48.47% | 54.93 | 55.33 | 54.92 | 59.49 | 58.22 | 38.66 | 12.04 | 11.63 | 2.58 | 7.78 | -0.68 | -0.24 | -0.44 | 1.39 | ||
| STNE | STONECO LTD | $14.96 | 3,581,000 | -24.93% | 14.36 | 14.01 | 13.49 | 11.72 | 10.93 | 61.54 | 77.93 | 81.51 | 71.83 | 79.72 | 0.42 | 0.34 | 0.08 | 1.66 | ||
| AGO | ASSURED GUARANTY LTD | $87.15 | 320,000 | -68.00% | 85.02 | 84.84 | 85.43 | 86.87 | 86.68 | 59.12 | 84.49 | 69.23 | 100.00 | 86.56 | 0.08 | -0.24 | 0.31 | 0.85 | ||
| ADMA | ADMA BIOLOGICS INC | $17.87 | 3,815,000 | -43.39% | 19.90 | 20.01 | 20.83 | 19.21 | 18.84 | 34.04 | 4.03 | 6.89 | 1.45 | 3.74 | -0.55 | -0.23 | -0.32 | 1.10 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $72.55 | 458,000 | -27.76% | 71.86 | 70.65 | 67.67 | 66.73 | 67.31 | 58.27 | 64.18 | 60.84 | 34.65 | 30.32 | 1.00 | 1.10 | -0.10 | 0.89 | ||
| NSIT | INSIGHT ENTERPRISES INC | $133.37 | 159,000 | -75.04% | 133.47 | 132.82 | 134.16 | 145.50 | 163.56 | 49.30 | 47.56 | 47.85 | 53.92 | 55.95 | -0.62 | -0.81 | 0.20 | 0.87 | ||
| PEGA | PEGASYSTEMS INC | $49.95 | 1,587,000 | -10.44% | 95.60 | 97.09 | 91.46 | 86.45 | 85.66 | 13.29 | 39.76 | 56.09 | 13.76 | 23.90 | -2.11 | 1.77 | -3.87 | 1.35 | ||
| BLCO | BAUSCH & LOMB CORP | $12.00 | 818,000 | 20.47% | 12.09 | 11.82 | 11.91 | 13.73 | 16.29 | 51.29 | 36.49 | 33.71 | 21.17 | 15.62 | -0.01 | -0.03 | 0.02 | 1.08 | ||
| ACA | ARCOSA INC | $86.83 | 200,000 | -48.85% | 87.35 | 87.25 | 84.45 | 86.01 | 91.97 | 50.90 | 29.15 | 28.46 | 22.79 | 19.90 | 0.30 | 0.76 | -0.45 | 1.07 | ||
| SNDR | SCHNEIDER NATIONAL INC | $24.15 | 584,000 | -42.63% | 24.15 | 23.86 | 23.27 | 24.42 | 26.87 | 54.05 | 44.03 | 45.04 | 19.32 | 21.04 | 0.17 | 0.21 | -0.05 | 0.78 | ||
| SNEX | STONEX GROUP INC | $86.48 | 298,000 | -59.46% | 85.17 | 85.11 | 85.58 | 81.39 | 71.88 | 54.16 | 67.06 | 62.14 | 84.03 | 82.25 | -0.06 | -0.13 | 0.07 | 0.89 | ||
| NNI | NELNET INC | $116.32 | 61,500 | -39.11% | 114.28 | 114.94 | 111.66 | 112.12 | 111.23 | 58.11 | 46.22 | 30.32 | 50.71 | 30.96 | 0.30 | 0.56 | -0.25 | 0.67 | ||
| CPA | COPA HOLDINGS SA | $102.65 | 331,000 | 21.69% | 105.02 | 106.48 | 99.39 | 96.18 | 94.68 | 46.58 | 18.28 | 20.06 | 1.07 | 2.62 | 0.69 | 1.72 | -1.03 | 0.98 | ||
| GHC | GRAHAM HOLDINGS CO | $968.98 | 62,500 | -55.36% | 953.04 | 950.30 | 942.04 | 943.30 | 901.47 | 57.10 | 58.39 | 52.34 | 64.93 | 55.69 | 3.03 | 2.37 | 0.66 | 0.76 | ||
| COTY | COTY INC | $4.82 | 8,273,000 | -8.68% | 4.94 | 4.92 | 4.95 | 5.39 | 6.63 | 45.85 | 12.13 | 20.44 | 24.21 | 34.83 | -0.04 | -0.02 | -0.02 | 1.32 | ||
| AX | AXOS FINANCIAL INC | $74.51 | 287,000 | -60.47% | 71.72 | 71.01 | 67.77 | 66.84 | 68.86 | 64.61 | 75.91 | 57.61 | 64.33 | 35.93 | 0.98 | 0.98 | 0.01 | 1.28 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $28.62 | 1,246,000 | -51.61% | 28.26 | 27.28 | 24.56 | 25.57 | 28.95 | 61.87 | 87.30 | 83.02 | 38.46 | 38.36 | 0.93 | 0.96 | -0.03 | 1.30 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $98.22 | 366,000 | -12.65% | 95.74 | 95.30 | 90.77 | 81.92 | 79.03 | 68.97 | 75.88 | 60.08 | 65.45 | 39.47 | 1.42 | 1.61 | -0.19 | 0.84 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $84.39 | 294,000 | -18.78% | 84.54 | 84.82 | 83.88 | 83.94 | 80.26 | 48.78 | 22.79 | 17.91 | 13.33 | 4.71 | -0.23 | -0.00 | -0.23 | 0.49 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $76.21 | 477,000 | -27.51% | 73.88 | 74.04 | 73.39 | 79.30 | 82.98 | 57.64 | 46.24 | 25.90 | 49.31 | 23.34 | -0.29 | -0.31 | 0.02 | 0.96 | ||
| ITGR | INTEGER HOLDINGS CORP | $119.07 | 399,000 | -52.50% | 119.49 | 119.62 | 119.80 | 122.97 | 128.02 | 48.11 | 30.13 | 30.16 | 17.89 | 15.13 | -0.35 | -0.17 | -0.18 | 0.95 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $17.76 | 1,801,000 | -36.61% | 18.09 | 18.22 | 18.76 | 19.61 | 19.91 | 36.39 | 10.76 | 8.81 | 2.19 | 0.73 | -0.30 | -0.27 | -0.03 | 0.82 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $61.74 | 341,000 | -61.51% | 62.47 | 62.53 | 60.51 | 61.15 | 61.42 | 48.58 | 34.81 | 31.94 | 14.86 | 14.61 | 0.27 | 0.54 | -0.27 | 1.21 | ||
| ODD | ODDITY TECH LTD | $74.03 | 1,073,000 | 38.45% | 71.70 | 73.15 | 62.44 | 53.36 | 47.56 | 60.00 | 26.97 | 20.15 | 16.03 | 8.37 | 2.28 | 3.20 | -0.92 | 1.31 | ||
| KRC | KILROY REALTY CORP | $35.00 | 1,183,000 | -17.21% | 35.30 | 34.12 | 32.68 | 33.46 | 36.47 | 59.77 | 73.74 | 75.67 | 37.03 | 46.02 | 0.79 | 0.79 | 0.00 | 1.00 | ||
| FRO | FRONTLINE PLC | $18.58 | 6,432,000 | 126.80% | 18.69 | 18.36 | 17.33 | 16.77 | 17.93 | 53.05 | 67.39 | 77.63 | 43.13 | 57.65 | 0.47 | 0.44 | 0.03 | 0.73 | ||
| BKH | BLACK HILLS CORP | $57.00 | 581,000 | -33.98% | 56.79 | 57.38 | 58.75 | 59.24 | 59.72 | 45.15 | 23.47 | 17.14 | 27.89 | 9.30 | -0.69 | -0.63 | -0.06 | 0.49 | ||
| CRC | CALIFORNIA RESOURCES CORP | $46.34 | 1,051,000 | -58.99% | 46.30 | 45.04 | 40.74 | 42.53 | 47.96 | 62.51 | 62.88 | 69.99 | 24.75 | 45.55 | 1.48 | 1.55 | -0.07 | 1.03 | ||
| BVN | BUENAVENTURA MINING CO INC | $16.25 | 707,000 | -61.64% | 16.60 | 16.14 | 15.22 | 14.51 | 13.67 | 55.36 | 46.76 | 57.72 | 15.10 | 29.43 | 0.41 | 0.48 | -0.07 | 0.55 | ||
| RHI | ROBERT HALF INC | $40.36 | 3,646,000 | -33.08% | 42.72 | 43.97 | 45.30 | 50.96 | 60.31 | 29.53 | 6.74 | 5.82 | 0.79 | 3.53 | -1.42 | -1.06 | -0.36 | 1.02 | ||
| RDNT | RADNET INC | $54.87 | 616,000 | -26.75% | 56.94 | 57.06 | 55.38 | 55.45 | 63.28 | 43.27 | 20.18 | 31.70 | 14.33 | 26.07 | -0.04 | 0.42 | -0.47 | 1.26 | ||
| PRIM | PRIMORIS SERVICES CORP | $76.23 | 717,000 | -42.55% | 74.26 | 73.53 | 68.37 | 67.71 | 69.34 | 61.24 | 69.65 | 68.53 | 42.82 | 44.64 | 1.56 | 1.71 | -0.15 | 1.15 | ||
| KMPR | KEMPER CORP | $64.16 | 557,000 | -4.95% | 63.17 | 63.32 | 61.72 | 63.88 | 64.36 | 55.15 | 66.40 | 59.66 | 59.97 | 52.37 | 0.22 | 0.24 | -0.02 | 0.80 | ||
| SLNO | SOLENO THERAPEUTICS INC | $81.42 | 1,038,000 | -55.66% | 79.26 | 77.56 | 74.92 | 63.52 | 57.05 | 64.06 | 85.06 | 73.64 | 80.49 | 63.61 | 1.71 | 1.60 | 0.11 | 0.55 | ||
| BANF | BANCFIRST CORP | $123.37 | 86,000 | -55.21% | 121.29 | 122.24 | 120.38 | 117.16 | 116.09 | 54.16 | 38.99 | 21.17 | 41.38 | 18.91 | -0.42 | 0.02 | -0.44 | 0.77 | ||
| TENB | TENABLE HOLDINGS INC | $33.47 | 1,965,000 | -56.66% | 32.37 | 32.37 | 32.26 | 34.99 | 38.02 | 58.88 | 74.98 | 71.94 | 85.19 | 86.49 | 0.05 | -0.06 | 0.11 | 1.26 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $65.53 | 238,000 | -54.92% | 63.69 | 63.47 | 62.49 | 63.12 | 64.08 | 59.53 | 49.22 | 29.29 | 46.84 | 24.20 | 0.12 | 0.16 | -0.04 | 0.91 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $43.38 | 212,000 | -57.00% | 44.72 | 44.95 | 44.35 | 42.56 | 44.19 | 41.97 | 13.42 | 11.90 | 12.73 | 6.72 | -0.18 | 0.22 | -0.40 | 0.51 | ||
| DNB | DUN & BRADSTREET HOLDINGS INC | $9.08 | 6,571,000 | 76.07% | 9.06 | 9.04 | 8.97 | 9.26 | 10.54 | 61.30 | 69.01 | 67.14 | 87.39 | 81.17 | 0.03 | 0.03 | 0.00 | 0.81 | ||
| RELY | REMITLY GLOBAL INC | $19.88 | 2,638,000 | -35.89% | 20.02 | 20.72 | 21.08 | 21.78 | 20.06 | 41.68 | 38.44 | 41.65 | 64.25 | 67.71 | -0.45 | -0.39 | -0.06 | 1.28 | ||
| MAC | MACERICH CO | $16.04 | 1,158,000 | -62.01% | 16.10 | 15.95 | 15.36 | 16.81 | 17.95 | 52.60 | 32.14 | 30.58 | 22.93 | 19.83 | 0.12 | 0.15 | -0.03 | 1.38 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $26.85 | 753,000 | 51.51% | 27.97 | 28.36 | 27.89 | 27.17 | 26.17 | 41.89 | 36.73 | 38.40 | 47.80 | 55.05 | -0.21 | -0.03 | -0.18 | 0.84 | ||
| PAY | PAYMENTUS HOLDINGS INC | $32.30 | 788,000 | -41.50% | 33.83 | 35.75 | 34.57 | 31.56 | 29.94 | 35.79 | 7.37 | 8.81 | 3.19 | 6.66 | -0.86 | -0.19 | -0.67 | 1.60 | ||
| SIM | GRUPO SIMEC SAB DE CV | $26.23 | 200 | 0.00% | 27.10 | 27.19 | 27.01 | 26.43 | 26.76 | 31.52 | 10.01 | 20.66 | 33.33 | 66.67 | -0.05 | 0.06 | -0.11 | 0.26 | ||
| CBT | CABOT CORP | $74.57 | 260,000 | -60.37% | 75.18 | 75.03 | 76.12 | 80.18 | 92.14 | 46.99 | 14.69 | 9.79 | 14.60 | 6.56 | -0.61 | -0.48 | -0.12 | 1.14 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $35.73 | 120,000 | -47.14% | 36.04 | 35.74 | 34.41 | 33.32 | 30.43 | 52.25 | 50.49 | 55.90 | 33.51 | 40.96 | 0.38 | 0.46 | -0.08 | 0.49 | ||
| PONY | PONY AI INC | $11.36 | 6,975,000 | 1.26% | 12.47 | 14.51 | 12.67 | 13.00 | N/A | 41.22 | 7.49 | 7.91 | 8.14 | 11.94 | -0.79 | -0.32 | -0.47 | 1.83 | ||
| GVA | GRANITE CONSTRUCTION INC | $91.21 | 414,000 | -65.56% | 89.68 | 89.79 | 84.82 | 82.45 | 84.98 | 63.85 | 44.52 | 33.38 | 25.02 | 11.78 | 1.28 | 1.63 | -0.34 | 0.91 | ||
| KRYS | KRYSTAL BIOTECH INC | $137.92 | 611,000 | -11.58% | 135.68 | 132.06 | 144.08 | 158.88 | 166.92 | 52.37 | 53.56 | 45.77 | 65.25 | 54.94 | -1.77 | -2.98 | 1.21 | 1.36 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $87.22 | 215,000 | -58.41% | 86.22 | 86.19 | 87.12 | 93.00 | 97.60 | 51.82 | 40.75 | 37.69 | 60.49 | 58.11 | -0.48 | -0.58 | 0.10 | 0.98 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $22.77 | 2,951,000 | 7.70% | 22.09 | 22.83 | 21.10 | 20.29 | 18.66 | 54.57 | 38.68 | 30.34 | 45.50 | 30.85 | 0.06 | 0.26 | -0.20 | 0.97 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $16.81 | 36,588,000 | 131.20% | 13.32 | 13.32 | 13.12 | 15.07 | 19.81 | 74.00 | 60.39 | 42.07 | 77.25 | 53.98 | 0.19 | -0.07 | 0.26 | 1.79 | ||
| SKYW | SKYWEST INC | $97.79 | 258,000 | -31.56% | 98.47 | 100.06 | 95.87 | 96.50 | 97.83 | 48.20 | 19.55 | 16.62 | 15.69 | 13.99 | -0.23 | 0.65 | -0.88 | 1.30 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $62.13 | 694,000 | -3.61% | 63.48 | 63.36 | 62.23 | 58.43 | 56.56 | 48.12 | 13.91 | 16.85 | 6.68 | 3.69 | 0.22 | 0.72 | -0.50 | 1.18 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $17.89 | 14,124,000 | 29.52% | 19.36 | 20.61 | 22.62 | 23.35 | 26.40 | 29.43 | 5.10 | 3.80 | 2.83 | 1.94 | -1.40 | -1.11 | -0.29 | 1.26 | ||
| NPO | ENPRO INC | $187.25 | 120,000 | -49.15% | 189.12 | 187.05 | 171.92 | 175.05 | 170.88 | 54.44 | 40.69 | 49.53 | 9.87 | 7.21 | 3.38 | 4.80 | -1.42 | 1.15 | ||
| RUSHA | RUSH ENTERPRISES INC | $50.63 | 329,000 | -73.91% | 50.46 | 50.10 | 50.53 | 53.45 | 54.78 | 51.50 | 28.99 | 25.17 | 22.13 | 14.07 | -0.17 | -0.15 | -0.02 | 0.91 | ||
| ASB | ASSOCIATED BANC-CORP | $23.76 | 1,408,000 | -43.81% | 23.30 | 23.25 | 22.65 | 22.97 | 23.45 | 56.73 | 43.49 | 28.12 | 43.98 | 23.90 | 0.05 | 0.10 | -0.05 | 1.06 | ||
| CRSP | CRISPR THERAPEUTICS AG | $45.55 | 2,228,000 | -27.09% | 42.82 | 40.32 | 38.62 | 40.04 | 43.09 | 71.50 | 79.46 | 76.02 | 98.32 | 93.35 | 1.80 | 1.28 | 0.51 | 1.50 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.