Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIOT | RIOT PLATFORMS INC | $13.72 | 16,032,000 | -31.27% | 16.80 | 19.54 | 20.04 | 22.05 | 19.50 | 25.39 | 8.23 | 8.37 | 4.42 | 4.17 | -1.70 | -1.07 | -0.62 | 2.84 | ||
| MRX | MAREX GROUP LTD | $70.50 | 484,000 | -16.70% | 72.08 | 72.08 | 71.62 | 66.92 | 55.62 | 46.78 | 36.22 | 37.95 | 25.92 | 27.46 | -0.15 | 0.13 | -0.27 | 0.93 | ||
| COGT | COGENT BIOSCIENCES INC | $29.52 | 2,783,000 | -8.45% | 29.75 | 30.77 | 33.85 | 35.51 | 35.91 | 38.44 | 26.37 | 18.55 | 61.15 | 34.49 | -1.34 | -1.33 | -0.01 | 1.22 | ||
| WFG | WEST FRASER TIMBER CO LTD | $65.40 | 344,000 | -19.06% | 64.39 | 67.55 | 68.67 | 68.27 | 67.04 | 42.91 | 28.13 | 22.91 | 42.19 | 29.12 | -1.43 | -1.23 | -0.20 | 0.84 | ||
| RELY | REMITLY GLOBAL INC | $24.16 | 2,757,000 | -12.42% | 23.63 | 22.49 | 23.83 | 22.94 | 19.98 | 56.97 | 83.58 | 84.84 | 84.58 | 83.65 | 0.25 | -0.08 | 0.32 | 1.27 | ||
| MTRN | MATERION CORP | $245.44 | 227,000 | -7.35% | 277.50 | 272.81 | 260.81 | 253.97 | 206.96 | 39.82 | 9.96 | 16.50 | 0.00 | 0.58 | 1.02 | 6.46 | -5.43 | 1.28 | ||
| SHC | SOTERA HEALTH CO | $17.89 | 1,855,000 | -23.66% | 18.06 | 18.25 | 18.67 | 17.84 | 17.02 | 43.03 | 26.30 | 31.75 | 34.65 | 41.31 | -0.19 | -0.16 | -0.03 | 1.16 | ||
| GHC | GRAHAM HOLDINGS CO | $1,203.26 | 22,300 | -24.41% | 1,177.99 | 1,161.33 | 1,156.57 | 1,158.14 | 1,132.93 | 65.77 | 81.72 | 78.62 | 97.90 | 89.65 | 11.76 | 6.28 | 5.48 | 0.73 | ||
| BYD | BOYD GAMING CORP | $70.04 | 1,048,000 | 6.40% | 69.84 | 69.70 | 75.42 | 81.18 | 82.61 | 43.18 | 74.81 | 71.93 | 93.41 | 94.93 | -1.53 | -2.12 | 0.59 | 1.01 | ||
| CLMT | CALUMET INC | $57.75 | 1,663,000 | 44.86% | 57.20 | 55.78 | 52.91 | 45.41 | 36.96 | 59.73 | 83.14 | 85.58 | 75.12 | 80.95 | 1.40 | 1.38 | 0.02 | 0.88 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $164.59 | 309,000 | -20.57% | 160.63 | 161.40 | 172.01 | 175.76 | 194.42 | 50.59 | 71.28 | 63.76 | 93.03 | 87.41 | -2.32 | -3.63 | 1.31 | 0.87 | ||
| CNO | CNO FINANCIAL GROUP INC | $54.71 | 699,000 | -9.92% | 53.71 | 53.69 | 54.44 | 52.95 | 47.90 | 56.61 | 77.86 | 64.88 | 95.72 | 85.80 | -0.13 | -0.27 | 0.14 | 0.90 | ||
| MAIN | MAIN STREET CAPITAL CORP | $53.83 | 487,000 | -13.81% | 54.12 | 54.76 | 56.60 | 54.60 | 55.86 | 39.35 | 16.26 | 12.80 | 35.84 | 21.50 | -0.71 | -0.66 | -0.05 | 0.72 | ||
| OZK | BANK OF THE OZARKS INC | $46.12 | 1,507,000 | -33.32% | 45.13 | 45.87 | 48.23 | 49.40 | 48.38 | 47.47 | 59.72 | 52.33 | 96.19 | 94.64 | -0.83 | -1.00 | 0.17 | 1.06 | ||
| STEP | STEPSTONE GROUP INC | $41.64 | 572,000 | -38.69% | 43.52 | 44.09 | 47.30 | 45.80 | 50.81 | 36.77 | 26.95 | 27.02 | 24.26 | 18.79 | -1.40 | -1.22 | -0.18 | 1.49 | ||
| MEOH | METHANEX CORP | $64.96 | 468,000 | 10.38% | 62.27 | 60.60 | 59.50 | 56.74 | 55.49 | 68.17 | 95.09 | 91.58 | 100.00 | 97.93 | 1.20 | 0.79 | 0.41 | 0.98 | ||
| ADT | ADT INC | $6.87 | 5,674,000 | -4.54% | 6.52 | 6.42 | 6.95 | 6.92 | 7.12 | 59.34 | 93.10 | 93.20 | 99.56 | 98.93 | -0.06 | -0.15 | 0.10 | 1.00 | ||
| CMBT | CMBTECH NV | $17.25 | 1,981,000 | -19.96% | 19.69 | 19.48 | 18.77 | 17.00 | 15.05 | 32.74 | 4.87 | 33.10 | 0.00 | 28.48 | 0.02 | 0.34 | -0.32 | 0.57 | ||
| AX | AXOS FINANCIAL INC | $88.14 | 260,000 | -32.82% | 88.17 | 88.16 | 93.22 | 93.85 | 92.32 | 42.96 | 56.79 | 57.79 | 78.13 | 77.46 | -1.43 | -1.71 | 0.28 | 1.28 | ||
| HAFN | HAFNIA LTD | $10.01 | 1,948,000 | -57.65% | 10.48 | 9.99 | 9.09 | 8.24 | 7.79 | 52.53 | 57.05 | 73.14 | 21.84 | 51.59 | 0.39 | 0.45 | -0.06 | 0.54 | ||
| OBDC | BLUE OWL CAPITAL CORP | $10.11 | 3,754,000 | -31.25% | 10.13 | 10.45 | 11.00 | 10.98 | 11.28 | 35.18 | 31.63 | 28.47 | 72.88 | 59.48 | -0.26 | -0.26 | 0.00 | 0.69 | ||
| WHD | CACTUS INC | $61.71 | 582,000 | 37.26% | 63.11 | 63.81 | 67.47 | 61.85 | 57.67 | 38.78 | 25.55 | 33.28 | 35.42 | 53.13 | -1.26 | -1.12 | -0.14 | 1.13 | ||
| PTCT | PTC THERAPEUTICS INC | $59.24 | 789,000 | -25.00% | 62.06 | 63.12 | 67.49 | 72.31 | 71.41 | 34.12 | 15.72 | 15.17 | 18.08 | 21.30 | -2.02 | -1.83 | -0.19 | 0.97 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $19.34 | 1,717,000 | -21.49% | 19.10 | 19.39 | 20.06 | 19.95 | 19.96 | 43.96 | 49.58 | 47.30 | 95.00 | 94.49 | -0.28 | -0.33 | 0.05 | 0.44 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $185.77 | 472,000 | 30.39% | 186.94 | 192.54 | 215.73 | 217.82 | 251.47 | 39.00 | 33.02 | 30.18 | 66.27 | 59.36 | -8.02 | -8.79 | 0.77 | 1.30 | ||
| PL | PLANET LABS PBC | $13.56 | 10,515,000 | -0.72% | 16.14 | 16.50 | 18.81 | 24.10 | 27.19 | 30.42 | 9.20 | 6.24 | 4.71 | 6.27 | -1.07 | -0.86 | -0.21 | 1.88 | ||
| KRG | KITE REALTY GROUP TRUST | $24.61 | 2,527,000 | -19.73% | 24.14 | 24.43 | 25.45 | 26.95 | 26.06 | 46.53 | 55.87 | 42.41 | 97.53 | 97.53 | -0.39 | -0.50 | 0.10 | 0.78 | ||
| KLAR | KLARNA GROUP PLC | $13.02 | 6,557,000 | 37.67% | 13.40 | 13.11 | 14.56 | 16.55 | 17.20 | 41.97 | 50.80 | 57.12 | 64.88 | 68.64 | -0.28 | -0.43 | 0.14 | 2.47 | ||
| SON | SONOCO PRODUCTS CO | $49.79 | 838,000 | -38.74% | 48.57 | 49.09 | 52.24 | 52.95 | 52.22 | 50.38 | 68.64 | 56.40 | 100.00 | 93.59 | -0.70 | -1.06 | 0.36 | 0.67 | ||
| MMED | MINIMED GROUP INC | $17.49 | 21,451,000 | -22.65% | 18.79 | 19.53 | 20.45 | 17.93 | N/A | 35.90 | 22.39 | 14.47 | 35.10 | 18.30 | -0.79 | -0.51 | -0.28 | 0.82 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $38.21 | 1,081,000 | 8.64% | 37.62 | 37.47 | 38.50 | 40.14 | 39.05 | 54.48 | 72.99 | 71.09 | 92.31 | 90.70 | -0.18 | -0.35 | 0.17 | 0.56 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $38.54 | 1,303,000 | -21.32% | 37.30 | 36.14 | 35.29 | 32.36 | 27.50 | 70.25 | 87.37 | 88.22 | 89.91 | 95.48 | 0.97 | 0.72 | 0.25 | 0.66 | ||
| MAT | MATTEL INC | $17.20 | 5,027,000 | -30.50% | 16.63 | 15.08 | 14.70 | 14.47 | 15.71 | 73.14 | 93.74 | 91.94 | 96.29 | 97.35 | 0.84 | 0.59 | 0.25 | 0.97 | ||
| LPX | LOUISIANA-PACIFIC CORP | $70.05 | 1,344,000 | -9.13% | 66.64 | 66.32 | 68.81 | 71.90 | 75.86 | 61.61 | 84.86 | 78.56 | 96.60 | 94.37 | -0.06 | -0.74 | 0.68 | 1.25 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $108.41 | 576,000 | 35.53% | 104.26 | 103.04 | 103.21 | 106.83 | 106.61 | 63.33 | 76.56 | 72.35 | 85.62 | 73.12 | 1.01 | 0.33 | 0.69 | 0.79 | ||
| MIDD | MIDDLEBY CORP | $107.78 | 414,000 | -11.91% | 106.21 | 106.81 | 111.19 | 130.59 | 139.57 | 47.88 | 70.83 | 59.34 | 93.99 | 93.82 | -1.54 | -2.31 | 0.77 | 1.18 | ||
| NOVT | NOVANTA INC | $128.79 | 241,000 | -63.54% | 141.52 | 142.10 | 146.13 | 150.07 | 141.38 | 35.78 | 14.63 | 32.76 | 9.30 | 29.28 | -2.04 | -0.93 | -1.12 | 1.50 | ||
| EBC | EASTERN BANKSHARES INC | $21.31 | 3,917,000 | 65.69% | 21.08 | 21.15 | 21.91 | 21.82 | 20.91 | 49.18 | 59.18 | 52.36 | 78.71 | 67.34 | -0.20 | -0.26 | 0.05 | 0.89 | ||
| KVYO | KLAVIYO INC | $17.08 | 5,219,000 | -5.21% | 17.18 | 16.53 | 17.38 | 16.79 | 18.47 | 51.02 | 76.95 | 75.33 | 77.71 | 77.90 | 0.08 | -0.10 | 0.18 | 1.38 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $39.90 | 2,894,000 | 48.79% | 41.50 | 44.98 | 50.69 | 50.32 | 48.25 | 28.45 | 9.38 | 6.30 | 17.99 | 9.40 | -3.11 | -2.78 | -0.32 | 1.04 | ||
| MWH | SOLV ENERGY INC | $23.96 | 2,748,000 | 36.38% | 25.29 | 25.19 | 26.59 | 28.95 | N/A | 39.78 | 22.22 | 36.24 | 18.72 | 38.98 | -0.45 | -0.40 | -0.05 | 2.01 | ||
| SR | SPIRE INC | $82.03 | 456,000 | -26.69% | 79.20 | 78.27 | 80.56 | 80.50 | 84.47 | 65.09 | 92.48 | 93.07 | 97.83 | 97.83 | 0.10 | -0.51 | 0.61 | 0.32 | ||
| AGX | ARGAN INC | $345.56 | 543,000 | 20.67% | 385.76 | 379.18 | 433.15 | 542.21 | 519.82 | 32.68 | 15.03 | 28.43 | 22.78 | 38.69 | -15.88 | -16.71 | 0.83 | 0.93 | ||
| RITM | RITHM CAPITAL CORP | $8.66 | 6,258,000 | 5.82% | 8.59 | 8.87 | 9.55 | 9.44 | 9.82 | 38.79 | 29.11 | 19.33 | 64.14 | 41.08 | -0.28 | -0.30 | 0.01 | 0.95 | ||
| CRC | CALIFORNIA RESOURCES CORP | $54.33 | 1,177,000 | 36.23% | 53.28 | 52.62 | 53.41 | 54.01 | 56.70 | 56.22 | 84.53 | 87.01 | 85.90 | 90.17 | 0.09 | -0.14 | 0.23 | 0.90 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $45.25 | 3,875,000 | -9.90% | 45.59 | 46.19 | 50.04 | 52.28 | 55.70 | 42.51 | 43.75 | 33.00 | 58.34 | 32.63 | -1.22 | -1.37 | 0.15 | 1.54 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $22.82 | 1,315,000 | 1.31% | 22.26 | 22.10 | 23.22 | 24.03 | 23.21 | 57.05 | 82.95 | 75.07 | 100.00 | 94.62 | -0.11 | -0.28 | 0.17 | 0.31 | ||
| GVA | GRANITE CONSTRUCTION INC | $109.82 | 1,629,000 | 120.43% | 113.28 | 114.33 | 118.53 | 126.99 | 126.94 | 38.90 | 21.88 | 19.88 | 11.47 | 16.58 | -2.25 | -1.70 | -0.56 | 0.84 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $62.74 | 3,971,000 | -26.41% | 73.48 | 71.65 | 63.99 | 65.79 | 62.78 | 41.51 | 14.99 | 39.66 | 0.00 | 13.75 | 1.55 | 3.14 | -1.58 | 1.46 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $4.65 | 13,979,000 | -59.69% | 5.24 | 5.55 | 6.08 | 6.86 | 7.42 | 30.30 | 16.36 | 11.84 | 24.84 | 13.13 | -0.41 | -0.31 | -0.10 | 1.58 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $40.04 | 2,165,000 | 38.25% | 39.13 | 38.97 | 42.14 | 44.46 | 45.69 | 50.35 | 73.09 | 68.06 | 95.06 | 91.86 | -0.66 | -1.06 | 0.39 | 1.31 | ||
| KGS | KODIAK GAS SERVICES INC | $47.21 | 1,630,000 | -25.26% | 52.07 | 52.80 | 57.68 | 62.02 | 58.76 | 27.41 | 9.98 | 19.17 | 2.75 | 15.65 | -2.39 | -1.95 | -0.44 | 0.97 | ||
| AMTM | AMENTUM HOLDINGS INC | $19.52 | 2,088,000 | 41.08% | 18.80 | 18.86 | 19.98 | 20.95 | 25.04 | 53.30 | 65.95 | 50.08 | 79.89 | 68.62 | -0.27 | -0.42 | 0.14 | 1.24 | ||
| ORKA | ORUKA THERAPEUTICS INC | $71.93 | 1,383,000 | 13.18% | 78.45 | 82.49 | 92.57 | 86.76 | 66.32 | 28.24 | 8.59 | 12.45 | 16.74 | 35.49 | -4.72 | -4.03 | -0.69 | 0.73 | ||
| CRSP | CRISPR THERAPEUTICS AG | $49.25 | 1,525,000 | 12.71% | 52.02 | 53.97 | 54.94 | 53.64 | 53.11 | 39.22 | 12.06 | 11.23 | 17.17 | 16.99 | -1.29 | -0.76 | -0.53 | 1.55 | ||
| UNF | UNIFIRST CORP | $263.00 | 229,000 | 25.14% | 258.38 | 257.80 | 271.42 | 273.59 | 257.22 | 51.08 | 71.29 | 64.68 | 89.05 | 85.75 | -2.42 | -4.31 | 1.89 | 0.65 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $9.59 | 682,000 | -64.31% | 7.92 | 7.07 | 6.22 | 8.65 | 18.49 | 78.13 | 66.13 | 68.15 | 96.82 | 90.74 | 0.74 | 0.45 | 0.28 | 0.27 | ||
| OGS | ONE GAS INC | $75.60 | 509,000 | -3.78% | 73.56 | 72.98 | 76.82 | 77.52 | 80.90 | 57.02 | 88.17 | 88.68 | 96.37 | 96.37 | -0.57 | -1.13 | 0.57 | 0.32 | ||
| HCC | WARRIOR MET COAL INC | $89.94 | 620,000 | 19.69% | 91.44 | 90.50 | 96.56 | 91.94 | 90.57 | 44.50 | 40.66 | 56.54 | 39.07 | 59.19 | -1.13 | -1.35 | 0.21 | 0.67 | ||
| BB | BLACKBERRY LTD | $8.06 | 12,968,000 | -14.62% | 8.69 | 8.72 | 8.37 | 9.00 | 6.61 | 44.09 | 23.82 | 28.44 | 10.70 | 7.48 | 0.02 | 0.12 | -0.09 | 1.61 | ||
| IEP | ICAHN ENTERPRISES LP | $6.65 | 670,000 | -17.89% | 6.64 | 6.78 | 6.90 | 7.18 | 7.52 | 40.71 | 23.24 | 22.02 | 66.09 | 60.02 | -0.09 | -0.09 | -0.00 | 0.55 | ||
| RXO | RXO INC | $28.60 | 5,204,000 | -2.07% | 28.72 | 24.62 | 22.55 | 24.35 | 20.33 | 73.85 | 95.29 | 95.47 | 84.94 | 87.59 | 2.19 | 1.76 | 0.43 | 1.53 | ||
| PSN | PARSONS CORP | $44.15 | 1,102,000 | 17.48% | 43.38 | 42.92 | 45.46 | 50.00 | 54.89 | 50.47 | 65.76 | 65.27 | 74.15 | 72.97 | -0.53 | -0.94 | 0.41 | 0.75 | ||
| NSIT | INSIGHT ENTERPRISES INC | $160.47 | 707,000 | 41.97% | 163.13 | 160.56 | 156.92 | 136.99 | 108.69 | 50.89 | 34.46 | 56.78 | 11.46 | 43.27 | 2.58 | 2.87 | -0.29 | 0.85 | ||
| LGN | LEGENCE CORP | $43.53 | 3,135,000 | 94.36% | 49.68 | 51.48 | 55.49 | 65.98 | 63.69 | 28.61 | 19.96 | 16.94 | 1.89 | 1.26 | -2.79 | -2.00 | -0.78 | 2.55 | ||
| CSW | CSW INDUSTRIALS INC | $288.35 | 132,000 | 74.83% | 291.08 | 293.25 | 307.60 | 296.50 | 291.36 | 43.70 | 36.09 | 40.02 | 38.62 | 43.10 | -3.56 | -3.86 | 0.31 | 1.05 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $82.71 | 627,000 | -1.26% | 86.75 | 89.52 | 100.63 | 105.13 | 112.45 | 33.41 | 18.15 | 14.16 | 21.76 | 16.87 | -4.41 | -4.10 | -0.32 | 1.30 | ||
| DK | DELEK US HOLDINGS INC | $76.59 | 1,869,000 | 16.74% | 76.82 | 73.95 | 72.12 | 62.98 | 50.77 | 54.61 | 73.43 | 81.96 | 62.85 | 78.62 | 1.64 | 1.43 | 0.22 | 0.76 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $80.25 | 327,000 | -10.66% | 80.48 | 81.70 | 84.95 | 94.52 | 94.40 | 41.46 | 27.62 | 29.63 | 58.57 | 56.15 | -1.78 | -1.85 | 0.08 | 0.89 | ||
| DAVE | DAVE INC | $367.40 | 323,000 | 1.25% | 359.59 | 346.87 | 349.79 | 351.04 | 280.97 | 55.15 | 80.09 | 78.60 | 85.22 | 82.47 | 3.26 | -0.14 | 3.40 | 1.89 | ||
| ERAS | ERASCA INC | $13.39 | 7,089,000 | -16.41% | 14.78 | 14.67 | 16.19 | 16.37 | 14.54 | 36.31 | 29.11 | 41.56 | 34.56 | 47.77 | -0.41 | -0.44 | 0.03 | 1.42 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $36.42 | 858,000 | -12.27% | 36.50 | 36.40 | 38.30 | 38.46 | 37.94 | 44.81 | 65.09 | 72.00 | 76.14 | 82.07 | -0.36 | -0.51 | 0.15 | 1.16 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $49.60 | 1,638,000 | -17.31% | 53.07 | 56.40 | 61.37 | 57.82 | 45.82 | 26.59 | 10.86 | 10.62 | 22.51 | 19.18 | -3.03 | -2.54 | -0.49 | 1.15 | ||
| OPCH | OPTION CARE HEALTH INC | $31.20 | 2,818,000 | -31.55% | 30.32 | 26.69 | 24.99 | 23.33 | 26.39 | 83.87 | 99.19 | 99.34 | 99.82 | 99.94 | 2.12 | 1.58 | 0.54 | 0.72 | ||
| TREX | TREX CO INC | $45.73 | 1,218,000 | -31.03% | 44.80 | 44.29 | 45.44 | 45.27 | 42.56 | 56.12 | 76.06 | 77.11 | 77.75 | 79.80 | 0.17 | -0.11 | 0.27 | 1.56 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $43.76 | 871,000 | -62.60% | 46.92 | 47.65 | 47.82 | 47.93 | 38.47 | 27.54 | 9.46 | 8.75 | 0.00 | 0.00 | -0.65 | -0.19 | -0.46 | 0.91 | ||
| CHEF | CHEFS' WAREHOUSE INC | $113.57 | 465,000 | -26.31% | 111.74 | 111.52 | 111.17 | 102.59 | 84.66 | 54.37 | 56.04 | 39.70 | 54.60 | 36.05 | 0.63 | 0.54 | 0.10 | 0.94 | ||
| SIM | GRUPO SIMEC SAB DE CV | $27.95 | 500 | -75.00% | 28.19 | 28.24 | 28.52 | 29.05 | 29.72 | 48.11 | 44.58 | 22.47 | 19.22 | 9.61 | -0.09 | -0.04 | -0.05 | 0.23 | ||
| BLLN | BILLIONTOONE INC | $98.12 | 605,000 | 41.69% | 98.45 | 106.24 | 100.87 | 108.38 | 95.56 | 45.03 | 25.96 | 20.02 | 31.07 | 20.80 | -2.39 | -1.43 | -0.97 | 1.67 | ||
| GDS | GDS HOLDINGS LTD | $23.08 | 4,637,000 | 3.83% | 28.76 | 30.32 | 31.49 | 32.03 | 37.25 | 26.68 | 9.64 | 20.11 | 4.17 | 21.64 | -1.56 | -0.83 | -0.73 | 1.81 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $90.32 | 146,000 | -40.65% | 87.50 | 89.24 | 95.64 | 96.30 | 106.83 | 49.39 | 57.70 | 42.26 | 70.89 | 43.28 | -1.87 | -2.40 | 0.53 | 1.05 | ||
| DPC | DPC HOLDINGS PLC | $30.89 | 1,245,000 | -22.67% | 36.62 | 39.01 | 42.59 | N/A | N/A | 22.23 | 10.33 | 10.00 | 0.00 | 0.00 | -2.73 | -1.78 | -0.94 | 1.63 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $12.46 | 5,046,000 | -35.46% | 12.65 | 13.42 | 14.94 | 15.81 | 16.84 | 20.69 | 9.40 | 7.56 | 47.48 | 28.89 | -0.76 | -0.75 | -0.01 | 0.85 | ||
| JOBY | JOBY AVIATION INC | $4.66 | 16,288,000 | -43.32% | 5.27 | 5.72 | 6.59 | 7.70 | 9.14 | 21.72 | 11.27 | 6.22 | 23.05 | 11.97 | -0.50 | -0.41 | -0.09 | 1.98 | ||
| VSEC | VSE CORP | $164.08 | 736,000 | -24.67% | 166.26 | 170.24 | 194.84 | 198.48 | 198.17 | 39.35 | 27.80 | 22.94 | 49.72 | 46.07 | -8.00 | -8.62 | 0.62 | 1.32 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $11.08 | 8,221,000 | 47.51% | 11.31 | 11.71 | 12.77 | 13.67 | 13.54 | 20.63 | 12.45 | 10.94 | 56.05 | 33.23 | -0.49 | -0.50 | 0.00 | 1.05 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $74.72 | 293,000 | -19.95% | 73.31 | 71.07 | 70.61 | 70.73 | 69.87 | 64.65 | 79.49 | 83.58 | 77.58 | 84.74 | 1.35 | 0.83 | 0.52 | 0.34 | ||
| KRMN | KARMAN HOLDINGS INC | $34.68 | 6,992,000 | 45.39% | 32.27 | 33.00 | 41.68 | 45.99 | 66.70 | 48.96 | 55.31 | 32.96 | 76.87 | 59.34 | -2.04 | -2.71 | 0.67 | 1.57 | ||
| KBR | KBR INC | $36.38 | 1,366,000 | -22.78% | 35.22 | 35.10 | 36.49 | 35.90 | 37.36 | 56.96 | 81.95 | 77.27 | 95.64 | 95.24 | -0.12 | -0.37 | 0.25 | 0.71 | ||
| GLNG | GOLAR LNG LTD | $45.26 | 1,848,000 | -28.18% | 47.78 | 48.56 | 50.41 | 50.26 | 49.11 | 30.23 | 11.46 | 17.90 | 3.69 | 17.18 | -1.24 | -0.87 | -0.37 | 0.81 | ||
| AKO.B | ANDINA BOTTLING CO INC | $29.00 | 1,300 | -83.75% | 29.51 | 29.76 | 29.99 | 29.75 | 29.27 | 46.42 | 46.05 | 35.91 | 24.68 | 20.05 | -0.29 | -0.17 | -0.12 | 0.45 | ||
| SYNA | SYNAPTICS INC | $117.18 | 1,303,000 | -30.80% | 118.84 | 110.44 | 103.50 | 114.12 | 101.04 | 63.36 | 80.40 | 84.09 | 58.17 | 67.78 | 5.11 | 4.64 | 0.46 | 2.12 | ||
| TFSL | TFS FINANCIAL CORP | $16.33 | 798,000 | 42.75% | 16.29 | 16.43 | 17.00 | 17.18 | 15.81 | 42.58 | 36.18 | 30.93 | 65.51 | 56.92 | -0.23 | -0.25 | 0.02 | 0.66 | ||
| PIPR | PIPER SANDLER COMPANIES | $64.62 | 862,000 | -1.49% | 64.72 | 67.16 | 71.92 | 74.19 | 78.32 | 34.98 | 28.96 | 23.88 | 67.75 | 50.52 | -2.40 | -2.45 | 0.05 | 1.31 | ||
| NNI | NELNET INC | $127.42 | 136,000 | 9.68% | 125.93 | 125.23 | 126.20 | 129.26 | 130.80 | 56.89 | 81.72 | 82.52 | 89.80 | 91.92 | 0.09 | -0.40 | 0.49 | 0.59 | ||
| GTX | GARRETT MOTION INC | $24.44 | 2,588,000 | -48.42% | 25.64 | 25.84 | 26.77 | 29.62 | 25.19 | 33.62 | 14.62 | 19.66 | 0.98 | 16.23 | -0.54 | -0.44 | -0.10 | 0.81 | ||
| CRGY | CRESCENT ENERGY CO | $13.77 | 22,334,000 | 103.59% | 13.13 | 13.14 | 13.39 | 12.09 | 11.74 | 56.26 | 40.19 | 28.01 | 43.00 | 33.65 | -0.10 | -0.09 | -0.02 | 1.01 | ||
| CUZ | COUSINS PROPERTIES INC | $27.64 | 1,537,000 | 19.61% | 27.55 | 27.87 | 28.57 | 29.20 | 26.85 | 45.56 | 36.36 | 33.17 | 66.67 | 56.64 | -0.33 | -0.36 | 0.03 | 0.90 | ||
| OPLN | OPENLANE INC | $37.03 | 1,017,000 | -41.55% | 36.21 | 35.44 | 35.19 | 37.19 | 33.78 | 60.57 | 77.61 | 81.10 | 78.89 | 83.46 | 0.47 | 0.20 | 0.27 | 1.04 | ||
| MANE | VERADERMICS INC | $108.82 | 670,000 | -2.76% | 117.23 | 116.97 | 109.26 | 108.57 | N/A | 45.43 | 15.67 | 22.84 | 8.85 | 17.54 | 1.90 | 3.07 | -1.17 | 0.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.