Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDS | TELEPHONE & DATA SYSTEMS INC | $45.73 | 455,000 | -10.26% | 43.70 | 43.21 | 44.44 | 42.34 | 40.36 | 61.38 | 93.24 | 93.49 | 95.26 | 96.84 | 0.20 | -0.20 | 0.40 | 0.67 | ||
| SRAD | SPORTRADAR GROUP AG | $16.63 | 1,449,000 | 23.11% | 17.09 | 17.98 | 17.92 | 19.87 | 24.09 | 38.36 | 11.46 | 13.08 | 9.09 | 10.63 | -0.49 | -0.30 | -0.19 | 1.31 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $37.54 | 2,198,000 | 396.16% | 36.13 | 36.12 | 37.20 | 38.56 | 37.61 | 54.55 | 45.15 | 41.60 | 58.47 | 59.30 | -0.26 | -0.43 | 0.17 | 0.87 | ||
| KGS | KODIAK GAS SERVICES INC | $60.23 | 649,000 | -19.18% | 58.56 | 57.42 | 53.07 | 44.65 | 39.41 | 67.88 | 81.18 | 72.42 | 60.39 | 35.32 | 1.72 | 1.88 | -0.17 | 1.00 | ||
| VNO | VORNADO REALTY TRUST | $27.12 | 2,418,000 | 31.20% | 25.71 | 25.87 | 28.02 | 31.12 | 34.98 | 53.94 | 64.51 | 50.77 | 93.77 | 86.20 | -0.56 | -0.83 | 0.27 | 1.28 | ||
| LNTH | LANTHEUS HOLDINGS INC | $80.03 | 991,000 | 64.34% | 76.12 | 77.37 | 73.81 | 68.40 | 64.88 | 60.63 | 64.78 | 50.31 | 70.67 | 53.94 | 0.66 | 0.66 | 0.00 | 0.92 | ||
| BMA | MACRO BANK INC | $80.81 | 440,000 | 90.48% | 74.84 | 71.82 | 81.51 | 84.76 | 73.73 | 59.61 | 82.24 | 82.49 | 90.55 | 91.99 | -0.31 | -2.05 | 1.74 | 1.17 | ||
| RSI | RUSH STREET INTERACTIVE INC | $22.21 | 905,000 | 31.54% | 21.78 | 21.35 | 19.58 | 19.11 | 18.78 | 61.18 | 72.23 | 78.52 | 47.51 | 56.16 | 0.67 | 0.67 | 0.00 | 1.73 | ||
| CLF | CLEVELAND-CLIFFS INC | $9.04 | 15,244,000 | 29.18% | 8.47 | 8.44 | 10.47 | 11.66 | 11.33 | 49.17 | 81.22 | 72.46 | 100.00 | 98.58 | -0.47 | -0.68 | 0.21 | 1.62 | ||
| BGC | BGC GROUP INC | $10.87 | 3,543,000 | 54.92% | 9.93 | 9.71 | 9.47 | 9.17 | 9.46 | 74.56 | 94.21 | 94.27 | 100.00 | 99.68 | 0.27 | 0.14 | 0.13 | 1.12 | ||
| MCY | MERCURY GENERAL CORP | $92.98 | 242,000 | 46.67% | 88.60 | 88.50 | 89.47 | 90.20 | 82.85 | 62.12 | 79.92 | 60.43 | 100.00 | 86.52 | 0.12 | -0.37 | 0.49 | 0.58 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $63.13 | 14,142,000 | 705.35% | 58.88 | 58.03 | 60.35 | 56.40 | 49.52 | 61.82 | 90.20 | 78.43 | 98.66 | 86.99 | 0.07 | -0.52 | 0.59 | 1.17 | ||
| WFG | WEST FRASER TIMBER CO LTD | $65.57 | 140,000 | -24.73% | 64.53 | 63.92 | 67.25 | 64.94 | 67.80 | 52.73 | 72.92 | 73.24 | 84.85 | 87.75 | -0.39 | -0.77 | 0.37 | 0.85 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $33.82 | 314,000 | -3.98% | 34.42 | 33.22 | 31.37 | 31.00 | 28.37 | 57.63 | 57.28 | 67.52 | 22.21 | 51.51 | 1.08 | 1.07 | 0.01 | 0.91 | ||
| TEO | TELECOM ARGENTINA SA | $11.79 | 209,000 | 63.28% | 11.61 | 11.57 | 11.73 | 11.81 | 10.33 | 53.15 | 58.70 | 60.62 | 50.36 | 54.44 | 0.03 | 0.00 | 0.03 | 0.86 | ||
| IPGP | IPG PHOTONICS CORP | $120.29 | 342,000 | 12.87% | 115.69 | 116.39 | 118.41 | 98.48 | 89.14 | 52.79 | 33.58 | 28.96 | 42.23 | 34.47 | -1.03 | -0.62 | -0.41 | 1.36 | ||
| LUNR | INTUITIVE MACHINES INC | $23.39 | 17,958,000 | 47.15% | 20.55 | 19.44 | 18.57 | 16.28 | 13.46 | 61.00 | 82.50 | 84.71 | 83.15 | 85.88 | 1.21 | 0.68 | 0.53 | 0.82 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $20.08 | 2,018,000 | 31.04% | 19.69 | 20.02 | 19.86 | 19.44 | 18.96 | 52.80 | 47.93 | 40.22 | 74.36 | 56.98 | -0.08 | -0.08 | -0.00 | 0.51 | ||
| LAUR | LAUREATE EDUCATION INC | $35.39 | 1,516,000 | 31.83% | 34.70 | 34.28 | 34.04 | 33.41 | 30.26 | 56.88 | 56.04 | 47.18 | 44.82 | 32.95 | 0.25 | 0.21 | 0.05 | 0.64 | ||
| MIR | MIRION TECHNOLOGIES INC | $20.14 | 3,410,000 | -3.26% | 18.67 | 19.05 | 21.19 | 23.06 | 22.89 | 53.07 | 72.98 | 65.82 | 99.23 | 99.23 | -0.59 | -0.86 | 0.26 | 1.40 | ||
| ESTC | ELASTIC NV | $48.72 | 1,791,000 | 35.48% | 49.89 | 51.53 | 56.30 | 66.34 | 75.52 | 37.51 | 23.58 | 28.30 | 36.24 | 44.15 | -2.02 | -2.21 | 0.19 | 1.75 | ||
| IMVT | IMMUNOVANT INC | $24.73 | 1,327,000 | 7.62% | 24.63 | 24.49 | 25.69 | 25.35 | 21.31 | 48.31 | 63.52 | 63.63 | 90.18 | 89.93 | -0.31 | -0.42 | 0.11 | 1.08 | ||
| PBF | PBF ENERGY INC | $43.03 | 4,402,000 | 72.90% | 47.59 | 46.62 | 40.26 | 35.96 | 31.83 | 46.02 | 24.70 | 29.05 | 6.55 | 5.60 | 1.60 | 2.53 | -0.93 | 0.92 | ||
| CACC | CREDIT ACCEPTANCE CORP | $467.25 | 201,000 | 62.10% | 434.07 | 445.33 | 472.36 | 463.66 | 478.09 | 55.93 | 69.22 | 46.86 | 100.00 | 67.74 | -9.84 | -12.95 | 3.11 | 1.30 | ||
| OUT | OUTFRONT MEDIA INC | $28.50 | 2,244,000 | 282.94% | 26.87 | 26.95 | 26.71 | 25.19 | 21.59 | 63.27 | 78.70 | 70.14 | 100.00 | 94.02 | 0.15 | 0.05 | 0.11 | 1.37 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $41.73 | 863,000 | -18.89% | 39.52 | 41.31 | 45.71 | 45.53 | 43.71 | 46.82 | 58.47 | 41.28 | 100.00 | 92.26 | -1.63 | -2.01 | 0.38 | 0.81 | ||
| LAZ | LAZARD INC | $44.80 | 1,706,000 | 125.66% | 41.50 | 40.98 | 47.29 | 48.98 | 50.61 | 55.63 | 70.11 | 63.97 | 89.05 | 87.13 | -1.20 | -1.96 | 0.75 | 1.37 | ||
| BC | BRUNSWICK CORP | $77.02 | 722,000 | 63.35% | 73.01 | 72.10 | 78.51 | 76.74 | 69.67 | 57.56 | 66.59 | 61.38 | 100.00 | 100.00 | -0.88 | -1.75 | 0.87 | 1.33 | ||
| SNDR | SCHNEIDER NATIONAL INC | $28.47 | 930,000 | 54.23% | 26.57 | 25.36 | 27.21 | 26.64 | 25.23 | 67.62 | 93.48 | 93.56 | 100.00 | 100.00 | 0.23 | -0.26 | 0.49 | 0.84 | ||
| FSLY | FASTLY INC | $32.75 | 12,875,000 | 66.13% | 30.21 | 27.87 | 20.22 | 15.32 | 11.55 | 67.63 | 77.47 | 82.89 | 47.26 | 52.68 | 3.36 | 3.24 | 0.12 | 1.98 | ||
| CRSP | CRISPR THERAPEUTICS AG | $51.76 | 1,722,000 | 43.62% | 48.12 | 48.07 | 51.53 | 53.18 | 56.28 | 55.10 | 83.18 | 82.18 | 97.93 | 97.93 | -0.86 | -1.50 | 0.64 | 1.53 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $107.59 | 564,000 | 9.09% | 103.00 | 100.43 | 103.65 | 99.91 | 107.66 | 61.05 | 83.75 | 85.91 | 89.44 | 92.12 | 0.71 | -0.29 | 1.00 | 0.85 | ||
| RAL | RALLIANT CORP | $44.24 | 1,529,000 | 252.30% | 41.79 | 42.29 | 44.75 | 47.67 | N/A | 54.38 | 68.96 | 65.07 | 92.52 | 89.88 | -0.70 | -1.07 | 0.37 | 1.80 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $38.56 | 525,000 | -11.32% | 37.09 | 36.60 | 36.48 | 34.83 | 31.51 | 63.61 | 93.80 | 91.20 | 98.95 | 92.45 | 0.43 | 0.23 | 0.20 | 1.20 | ||
| IEP | ICAHN ENTERPRISES LP | $7.72 | 368,000 | 22.67% | 7.63 | 7.63 | 7.82 | 7.83 | 8.21 | 50.62 | 68.90 | 59.86 | 96.38 | 97.70 | -0.04 | -0.07 | 0.03 | 0.57 | ||
| CPA | COPA HOLDINGS SA | $119.17 | 1,037,000 | 10.79% | 113.83 | 113.55 | 129.98 | 126.80 | 121.87 | 50.40 | 50.99 | 53.53 | 79.35 | 79.09 | -3.78 | -5.12 | 1.35 | 1.02 | ||
| MAIN | MAIN STREET CAPITAL CORP | $54.38 | 557,000 | 24.05% | 53.06 | 54.17 | 57.58 | 58.97 | 60.71 | 46.81 | 62.82 | 49.56 | 98.52 | 87.93 | -1.16 | -1.41 | 0.25 | 0.75 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $81.40 | 548,000 | 0.18% | 76.49 | 75.99 | 81.12 | 81.23 | 80.99 | 65.28 | 97.91 | 90.04 | 100.00 | 100.00 | -0.56 | -1.53 | 0.97 | 0.51 | ||
| GPGI | GPGI INC | $16.88 | 3,438,000 | -13.64% | 16.99 | 17.30 | 20.86 | 20.75 | 19.38 | 40.46 | 36.84 | 41.23 | 75.22 | 81.20 | -1.12 | -1.25 | 0.13 | 0.81 | ||
| GNTX | GENTEX CORP | $22.23 | 1,665,000 | 9.76% | 21.72 | 21.46 | 22.77 | 23.09 | 24.48 | 53.89 | 68.90 | 62.41 | 82.45 | 79.17 | -0.25 | -0.38 | 0.13 | 0.82 | ||
| CROX | CROCS INC | $97.08 | 1,817,000 | 21.86% | 84.64 | 81.67 | 86.06 | 85.66 | 87.32 | 74.11 | 95.69 | 91.72 | 100.00 | 100.00 | 1.24 | -0.80 | 2.04 | 1.57 | ||
| POST | POST HOLDINGS INC | $101.54 | 844,000 | 108.40% | 98.43 | 97.99 | 102.80 | 101.49 | 104.31 | 55.00 | 89.83 | 88.43 | 98.29 | 96.37 | -0.72 | -1.45 | 0.73 | 0.42 | ||
| EBC | EASTERN BANKSHARES INC | $20.70 | 2,204,000 | 33.98% | 19.68 | 19.27 | 20.12 | 19.52 | 18.17 | 66.66 | 94.10 | 93.84 | 97.98 | 98.65 | 0.10 | -0.11 | 0.21 | 0.93 | ||
| MRCY | MERCURY SYSTEMS INC | $80.81 | 623,000 | 37.83% | 75.21 | 77.33 | 83.83 | 81.12 | 73.73 | 52.80 | 66.58 | 52.60 | 100.00 | 95.00 | -2.25 | -2.94 | 0.69 | 0.92 | ||
| KBR | KBR INC | $38.30 | 1,334,000 | 118.33% | 37.42 | 37.26 | 39.91 | 41.16 | 44.16 | 50.31 | 66.79 | 69.81 | 92.49 | 93.48 | -0.58 | -0.87 | 0.29 | 0.76 | ||
| PSMT | PRICESMART INC | $156.70 | 387,000 | 66.81% | 150.61 | 148.38 | 149.89 | 138.66 | 125.95 | 61.18 | 83.28 | 88.50 | 87.11 | 91.60 | 1.39 | 0.43 | 0.96 | 0.70 | ||
| M | MACY's INC | $18.34 | 5,616,000 | 18.81% | 18.11 | 17.84 | 19.50 | 20.73 | 18.04 | 48.47 | 63.95 | 60.45 | 94.53 | 89.15 | -0.33 | -0.49 | 0.16 | 1.52 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $40.30 | 2,303,000 | 98.53% | 38.33 | 40.08 | 48.92 | 50.60 | 52.48 | 42.57 | 39.54 | 24.27 | 90.74 | 82.97 | -3.02 | -3.50 | 0.48 | 1.31 | ||
| RGTI | RIGETTI COMPUTING INC | $14.53 | 24,226,000 | 20.09% | 14.01 | 14.95 | 16.41 | 20.69 | 22.45 | 44.52 | 43.36 | 38.24 | 86.02 | 80.16 | -0.89 | -0.96 | 0.07 | 2.17 | ||
| CNR | CORE NATURAL RESOURCES INC | $94.61 | 1,376,000 | 124.84% | 105.16 | 103.57 | 95.54 | 91.46 | 84.85 | 42.63 | 25.06 | 31.67 | 5.68 | 9.81 | 1.83 | 3.36 | -1.53 | 0.81 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.27 | 4,302,000 | 40.96% | 6.20 | 6.28 | 6.50 | 6.32 | 6.04 | 46.59 | 34.19 | 31.35 | 47.99 | 37.68 | -0.09 | -0.09 | 0.00 | 0.61 | ||
| AIR | AAR CORP | $120.78 | 403,000 | 27.13% | 111.90 | 108.91 | 111.02 | 99.25 | 88.55 | 61.44 | 69.77 | 57.94 | 81.10 | 71.08 | 1.35 | 0.17 | 1.17 | 1.12 | ||
| BDC | BELDEN INC | $123.64 | 687,000 | 218.06% | 115.87 | 116.05 | 128.00 | 122.32 | 122.41 | 55.02 | 62.91 | 53.02 | 97.29 | 94.18 | -2.86 | -4.07 | 1.21 | 1.28 | ||
| MRP | MILLROSE PROPERTIES INC | $28.84 | 1,363,000 | 66.22% | 28.24 | 28.59 | 29.88 | 30.18 | 31.12 | 49.27 | 42.95 | 35.08 | 70.63 | 61.65 | -0.54 | -0.58 | 0.03 | 0.74 | ||
| XENE | XENON PHARMACEUTICALS INC | $57.54 | 675,000 | 1.05% | 56.49 | 55.99 | 48.62 | 45.65 | 41.15 | 62.90 | 69.64 | 65.87 | 58.74 | 52.27 | 2.37 | 2.59 | -0.22 | 0.86 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $38.05 | 742,000 | -4.87% | 37.33 | 37.49 | 37.82 | 36.53 | 35.52 | 56.70 | 69.79 | 54.60 | 90.89 | 85.89 | -0.10 | -0.18 | 0.07 | 0.60 | ||
| NNI | NELNET INC | $133.34 | 93,000 | -25.60% | 129.46 | 129.05 | 130.45 | 131.50 | 128.82 | 59.82 | 84.70 | 78.19 | 95.52 | 94.24 | 0.10 | -0.48 | 0.58 | 0.63 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $91.61 | 424,000 | -4.50% | 87.89 | 86.93 | 93.62 | 114.54 | 113.40 | 53.85 | 81.84 | 85.30 | 91.51 | 94.34 | -1.37 | -2.75 | 1.39 | 0.99 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $30.55 | 2,150,000 | 15.97% | 30.51 | 30.46 | 31.60 | 36.49 | 39.54 | 44.99 | 66.26 | 68.17 | 81.91 | 90.26 | -0.35 | -0.53 | 0.18 | 0.90 | ||
| MC | MOELIS & CO | $61.49 | 2,021,000 | 89.59% | 56.53 | 54.91 | 61.09 | 65.26 | 67.33 | 64.05 | 87.46 | 80.51 | 96.51 | 93.54 | -0.50 | -1.61 | 1.11 | 1.37 | ||
| PAM | PAMPA ENERGY INC | $87.75 | 208,000 | -16.80% | 86.98 | 85.34 | 83.47 | 85.25 | 77.54 | 57.75 | 71.86 | 78.21 | 62.16 | 74.40 | 1.63 | 1.31 | 0.32 | 0.91 | ||
| MEOH | METHANEX CORP | $61.51 | 4,472,000 | 163.83% | 61.10 | 57.69 | 52.77 | 46.60 | 41.17 | 58.15 | 71.84 | 66.76 | 48.36 | 47.95 | 2.89 | 2.70 | 0.19 | 1.09 | ||
| OSIS | OSI SYSTEMS INC | $288.47 | 228,000 | 15.15% | 273.19 | 275.43 | 275.23 | 272.16 | 254.39 | 58.25 | 59.96 | 43.89 | 71.29 | 47.68 | -0.58 | -1.28 | 0.70 | 0.90 | ||
| SIM | GRUPO SIMEC SAB DE CV | $30.80 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.25 | ||
| RDN | RADIAN GROUP INC | $34.57 | 1,051,000 | 25.57% | 33.43 | 33.13 | 33.44 | 34.29 | 34.49 | 63.17 | 93.18 | 89.95 | 100.00 | 98.91 | 0.12 | -0.09 | 0.21 | 0.74 | ||
| GHC | GRAHAM HOLDINGS CO | $1,079.56 | 42,400 | 101.90% | 1,064.63 | 1,060.92 | 1,085.18 | 1,096.96 | 1,064.45 | 54.64 | 63.98 | 58.82 | 100.00 | 92.57 | -1.97 | -5.96 | 4.00 | 0.78 | ||
| KNF | KNIFE RIVER CORP | $83.10 | 822,000 | 51.38% | 80.49 | 80.96 | 81.37 | 77.92 | 77.59 | 52.89 | 27.62 | 16.87 | 28.35 | 16.74 | -1.12 | -0.62 | -0.50 | 1.43 | ||
| HCC | WARRIOR MET COAL INC | $89.36 | 947,000 | 302.98% | 94.27 | 90.88 | 88.24 | 87.47 | 73.43 | 48.20 | 45.65 | 55.61 | 20.19 | 31.54 | 1.76 | 1.89 | -0.13 | 0.71 | ||
| UNF | UNIFIRST CORP | $258.33 | 295,000 | 116.91% | 254.31 | 261.76 | 241.84 | 213.41 | 191.89 | 55.78 | 36.69 | 31.98 | 33.39 | 27.27 | 2.85 | 4.82 | -1.96 | 0.71 | ||
| MYRG | MYR GROUP INC | $300.43 | 357,000 | 47.52% | 282.95 | 275.43 | 269.95 | 248.26 | 221.26 | 64.13 | 79.59 | 77.53 | 91.53 | 87.32 | 6.83 | 4.67 | 2.16 | 1.17 | ||
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $23.56 | 1,087,000 | 51.39% | 20.98 | 20.44 | 21.79 | 22.06 | N/A | 67.67 | 96.30 | 94.03 | 100.00 | 99.12 | 0.16 | -0.30 | 0.46 | 1.39 | ||
| LOPE | GRAND CANYON EDUCATION INC | $171.76 | 256,000 | -28.69% | 170.29 | 167.49 | 165.69 | 165.81 | 180.46 | 58.20 | 79.20 | 83.48 | 86.50 | 92.58 | 1.96 | 1.42 | 0.54 | 0.58 | ||
| PAGP | PLAINS GP HOLDINGS LP | $23.49 | 3,258,000 | 206.20% | 24.09 | 23.78 | 22.62 | 20.81 | 19.72 | 50.08 | 40.23 | 47.66 | 8.95 | 12.00 | 0.37 | 0.50 | -0.12 | 0.69 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $130.94 | 1,098,000 | 91.96% | 118.34 | 114.58 | 109.81 | 99.12 | 75.78 | 66.85 | 84.75 | 86.84 | 91.29 | 93.53 | 4.36 | 2.63 | 1.74 | 1.32 | ||
| ALM | ALMONTY INDUSTRIES INC | $17.63 | 5,620,000 | 31.68% | 15.48 | 16.91 | 15.99 | 12.02 | N/A | 55.28 | 66.27 | 47.90 | 88.86 | 68.78 | -0.19 | -0.15 | -0.04 | 2.28 | ||
| WING | WINGSTOP INC | $168.53 | 1,443,000 | 7.69% | 158.28 | 175.34 | 222.88 | 238.93 | 266.51 | 38.97 | 43.21 | 30.64 | 100.00 | 76.78 | -18.89 | -21.05 | 2.16 | 1.27 | ||
| BOOT | BOOT BARN HOLDINGS INC | $151.91 | 887,000 | 9.78% | 147.49 | 154.46 | 174.53 | 182.34 | 178.42 | 43.34 | 52.34 | 37.40 | 100.00 | 77.66 | -8.66 | -9.33 | 0.67 | 1.57 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $21.94 | 829,000 | -11.05% | 21.21 | 21.19 | 22.54 | 23.25 | 23.13 | 53.88 | 82.72 | 68.60 | 97.67 | 96.26 | -0.35 | -0.51 | 0.16 | 0.31 | ||
| MTN | VAIL RESORTS INC | $129.50 | 834,000 | 112.21% | 128.92 | 131.74 | 135.00 | 138.70 | 146.32 | 45.47 | 32.38 | 30.24 | 63.96 | 53.10 | -2.11 | -2.19 | 0.08 | 0.92 | ||
| TNL | TRAVEL & LEISURE CO | $73.85 | 952,000 | 32.22% | 70.57 | 70.27 | 71.88 | 70.85 | 65.50 | 58.22 | 71.00 | 71.04 | 95.05 | 95.84 | -0.12 | -0.56 | 0.43 | 1.35 | ||
| S | SENTINELONE INC | $13.50 | 7,563,000 | 74.83% | 13.19 | 13.68 | 13.62 | 14.43 | 16.09 | 49.23 | 51.06 | 48.05 | 53.75 | 50.73 | -0.14 | -0.13 | -0.01 | 1.84 | ||
| ANF | ABERCROMBIE & FITCH CO | $101.97 | 1,185,000 | -9.75% | 92.99 | 89.68 | 92.94 | 98.17 | 92.31 | 66.85 | 93.20 | 92.10 | 100.00 | 95.22 | 1.35 | -0.47 | 1.82 | 1.39 | ||
| ALK | ALASKA AIR GROUP INC | $39.91 | 8,466,000 | 82.65% | 37.52 | 38.02 | 46.75 | 47.18 | 49.71 | 47.91 | 59.21 | 56.08 | 94.26 | 94.97 | -2.33 | -2.98 | 0.65 | 1.36 | ||
| CSW | CSW INDUSTRIALS INC | $277.63 | 63,000 | -13.70% | 264.53 | 262.26 | 279.15 | 287.93 | 275.15 | 56.31 | 68.38 | 59.77 | 100.00 | 94.64 | -3.31 | -6.04 | 2.73 | 1.04 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $82.85 | 548,000 | 1.86% | 81.71 | 79.51 | 79.64 | 89.94 | 100.77 | 58.29 | 85.44 | 87.96 | 81.87 | 88.97 | 1.16 | 0.44 | 0.72 | 0.83 | ||
| LBRT | LIBERTY ENERGY INC | $28.16 | 3,253,000 | 20.30% | 28.57 | 29.54 | 27.52 | 23.08 | 17.87 | 48.01 | 21.12 | 19.18 | 9.12 | 5.74 | 0.15 | 0.54 | -0.39 | 1.23 | ||
| OPCH | OPTION CARE HEALTH INC | $29.16 | 2,754,000 | 138.65% | 27.60 | 28.37 | 31.40 | 31.74 | 30.21 | 50.31 | 51.27 | 38.54 | 100.00 | 88.89 | -1.00 | -1.24 | 0.24 | 0.81 | ||
| MWA | MUELLER WATER PRODUCTS INC | $29.04 | 672,000 | -2.47% | 27.78 | 27.75 | 28.44 | 26.55 | 25.97 | 60.59 | 70.72 | 63.90 | 91.04 | 85.91 | -0.06 | -0.18 | 0.12 | 0.99 | ||
| KEN | KENON HOLDINGS LTD | $87.14 | 16,000 | 11.89% | 83.17 | 82.70 | 80.33 | 71.98 | 59.05 | 61.31 | 74.25 | 71.24 | 63.04 | 62.17 | 1.29 | 1.07 | 0.23 | 0.85 | ||
| FOLD | AMICUS THERAPEUTICS INC | $14.46 | 2,983,000 | 64.62% | 14.44 | 14.41 | 14.36 | 13.19 | 10.33 | 68.24 | 90.24 | 86.87 | 28.40 | 21.83 | 0.04 | 0.05 | -0.00 | 0.97 | ||
| MDU | MDU RESOURCES GROUP INC | $22.17 | 1,083,000 | 7.65% | 21.06 | 20.78 | 20.66 | 20.38 | 18.92 | 71.80 | 97.66 | 95.99 | 100.00 | 100.00 | 0.27 | 0.11 | 0.16 | 0.62 | ||
| PHI | PLDT INC | $20.94 | 103,000 | -8.85% | 21.11 | 21.27 | 22.57 | 22.24 | 21.50 | 37.00 | 26.46 | 29.26 | 65.47 | 67.40 | -0.45 | -0.47 | 0.02 | 0.41 | ||
| ASB | ASSOCIATED BANC-CORP | $27.22 | 1,972,000 | -18.55% | 25.84 | 25.23 | 26.56 | 26.37 | 25.92 | 65.72 | 91.88 | 90.41 | 100.00 | 97.97 | 0.09 | -0.23 | 0.32 | 1.08 | ||
| LMND | LEMONADE INC | $58.94 | 1,434,000 | -13.77% | 61.66 | 61.44 | 63.94 | 70.88 | 61.03 | 45.31 | 20.54 | 30.55 | 16.04 | 24.90 | -0.53 | -0.34 | -0.19 | 2.20 | ||
| BMI | BADGER METER INC | $154.27 | 211,000 | -35.28% | 152.34 | 150.58 | 151.78 | 164.19 | 179.67 | 52.96 | 62.80 | 72.27 | 70.36 | 81.70 | 0.29 | -0.53 | 0.82 | 1.00 | ||
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $7.58 | 140,000 | 16.67% | 7.53 | 7.41 | 8.04 | 9.61 | 10.87 | 47.82 | 63.93 | 72.78 | 69.36 | 82.27 | -0.16 | -0.32 | 0.15 | 0.06 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $31.21 | 721,000 | 20.77% | 29.84 | 29.58 | 31.26 | 31.31 | 33.04 | 61.49 | 91.85 | 91.35 | 100.00 | 100.00 | -0.15 | -0.46 | 0.31 | 0.91 | ||
| CORT | CORCEPT THERAPEUTICS INC | $41.87 | 1,582,000 | 45.14% | 40.39 | 36.87 | 37.73 | 51.91 | 62.97 | 62.07 | 49.86 | 51.54 | 83.27 | 88.10 | 1.36 | 0.48 | 0.88 | 0.96 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $4.64 | 26,534,000 | 20.74% | 4.70 | 4.93 | 4.96 | 5.89 | 5.45 | 44.35 | 20.24 | 20.76 | 34.00 | 30.86 | -0.15 | -0.12 | -0.03 | 2.73 | ||
| VVV | VALVOLINE INC | $34.88 | 1,980,000 | 94.31% | 33.97 | 33.84 | 35.50 | 33.20 | 35.01 | 53.07 | 50.66 | 45.19 | 77.21 | 68.11 | -0.39 | -0.51 | 0.11 | 0.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.