Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.44 | 1,000,000 | -2.15% | 23.60 | 23.65 | 23.81 | 23.89 | 25.22 | 47.05 | 12.06 | 7.62 | 9.73 | 6.01 | -0.13 | -0.07 | -0.06 | 0.48 | ||
| OBDC | BLUE OWL CAPITAL CORP | $10.96 | 3,456,000 | 60.82% | 10.87 | 10.89 | 11.12 | 11.21 | 11.89 | 50.54 | 37.61 | 34.13 | 50.97 | 47.49 | -0.08 | -0.09 | 0.01 | 0.69 | ||
| ESAB | ESAB CORP | $89.16 | 417,000 | -65.05% | 93.80 | 95.90 | 93.87 | 100.30 | 108.41 | 43.48 | 5.86 | 10.09 | 7.73 | 8.51 | -1.14 | 0.07 | -1.21 | 1.19 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $17.01 | 1,707,000 | 16.36% | 17.09 | 16.79 | 14.50 | 13.75 | 12.89 | 68.77 | 58.08 | 58.89 | 2.47 | 3.41 | 0.75 | 0.88 | -0.13 | 1.06 | ||
| TXG | 10X GENOMICS INC | $42.73 | 2,766,000 | -6.74% | 39.14 | 35.77 | 29.28 | 25.23 | 20.81 | 72.06 | 87.51 | 81.34 | 68.36 | 58.60 | 3.40 | 3.04 | 0.36 | 2.09 | ||
| LMND | LEMONADE INC | $70.51 | 762,000 | -16.36% | 69.51 | 63.80 | 58.65 | 59.54 | 64.89 | 61.30 | 59.28 | 69.66 | 44.62 | 61.49 | 4.22 | 3.21 | 1.00 | 2.18 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,181.19 | 18,500 | -15.53% | 2,136.45 | 2,076.72 | 2,094.73 | 2,160.04 | 2,069.15 | 66.08 | 90.89 | 89.10 | 97.17 | 96.18 | 27.07 | 8.42 | 18.64 | 0.32 | ||
| AIR | AAR CORP | $135.67 | 251,000 | -9.06% | 139.66 | 135.95 | 121.39 | 117.36 | 103.26 | 55.81 | 34.08 | 38.94 | 9.39 | 10.34 | 4.81 | 5.93 | -1.12 | 1.12 | ||
| QLYS | QUALYS INC | $152.69 | 649,000 | 30.06% | 146.21 | 129.42 | 111.32 | 101.13 | 117.75 | 72.87 | 84.48 | 87.05 | 70.14 | 81.84 | 13.61 | 10.91 | 2.70 | 1.08 | ||
| VAL | VALARIS LTD | $77.57 | 414,000 | -16.87% | 75.10 | 78.65 | 89.92 | 92.22 | 73.93 | 42.74 | 54.80 | 40.48 | 95.37 | 91.13 | -4.07 | -4.75 | 0.69 | 1.07 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $94.89 | 1,111,000 | 1.00% | 108.30 | 114.45 | 117.21 | 118.74 | 116.83 | 28.71 | 3.88 | 6.04 | 0.00 | 0.12 | -4.74 | -2.00 | -2.74 | 1.30 | ||
| CLF | CLEVELAND-CLIFFS INC | $9.40 | 14,387,000 | -2.01% | 9.56 | 10.97 | 11.43 | 10.43 | 11.64 | 33.60 | 8.85 | 9.33 | 15.56 | 15.05 | -0.75 | -0.58 | -0.17 | 1.66 | ||
| MTRN | MATERION CORP | $257.66 | 168,000 | 9.80% | 269.46 | 266.49 | 232.14 | 193.79 | 161.40 | 52.13 | 20.97 | 17.26 | 10.43 | 5.42 | 7.78 | 12.94 | -5.16 | 1.26 | ||
| GVA | GRANITE CONSTRUCTION INC | $122.46 | 1,116,000 | -37.58% | 145.72 | 146.17 | 140.85 | 133.17 | 122.75 | 29.28 | 5.34 | 10.70 | 0.00 | 1.35 | -1.35 | 2.27 | -3.62 | 0.87 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $21.49 | 4,965,000 | -10.89% | 20.87 | 20.03 | 19.65 | 18.31 | 18.75 | 57.45 | 76.41 | 79.98 | 91.73 | 95.53 | 0.51 | 0.29 | 0.22 | 1.89 | ||
| MTN | VAIL RESORTS INC | $150.14 | 1,154,000 | 147.64% | 141.29 | 139.50 | 132.61 | 132.78 | 138.49 | 65.65 | 84.40 | 79.37 | 87.60 | 76.85 | 3.56 | 2.71 | 0.85 | 0.91 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $97.60 | 843,000 | -57.66% | 95.79 | 89.97 | 87.70 | 82.14 | 61.62 | 60.11 | 87.09 | 88.08 | 71.74 | 73.62 | 3.43 | 2.53 | 0.90 | 1.01 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $174.05 | 186,000 | -45.93% | 176.49 | 172.10 | 183.36 | 200.60 | 201.14 | 46.82 | 64.49 | 70.21 | 76.51 | 82.59 | -1.16 | -2.69 | 1.53 | 0.90 | ||
| ADT | ADT INC | $6.71 | 4,954,000 | -14.51% | 6.67 | 6.63 | 6.80 | 6.89 | 7.57 | 50.58 | 65.24 | 73.80 | 68.20 | 77.48 | -0.01 | -0.04 | 0.03 | 1.03 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $148.20 | 456,000 | 5.07% | 160.74 | 158.06 | 145.46 | 132.35 | 106.77 | 45.18 | 11.91 | 16.68 | 1.03 | 4.28 | 2.75 | 5.22 | -2.48 | 1.31 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $50.06 | 2,015,000 | 11.76% | 51.73 | 48.23 | 46.18 | 37.91 | 28.12 | 53.90 | 59.01 | 61.71 | 49.69 | 53.92 | 1.66 | 1.57 | 0.09 | 0.93 | ||
| FTDR | FRONTDOOR INC | $75.31 | 387,000 | -37.58% | 76.74 | 73.81 | 67.68 | 63.87 | 61.56 | 58.82 | 46.96 | 59.18 | 13.94 | 35.77 | 2.93 | 3.20 | -0.27 | 0.85 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $41.87 | 529,000 | -15.90% | 41.97 | 41.74 | 40.71 | 39.56 | 37.32 | 55.26 | 67.63 | 72.05 | 29.16 | 44.76 | 0.40 | 0.46 | -0.05 | 0.58 | ||
| WFG | WEST FRASER TIMBER CO LTD | $67.27 | 96,000 | -35.57% | 67.43 | 68.34 | 65.36 | 65.33 | 65.18 | 50.17 | 23.86 | 17.78 | 19.36 | 14.08 | 0.16 | 0.58 | -0.42 | 0.86 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $71.57 | 3,396,000 | 132.60% | 71.61 | 75.00 | 73.89 | 66.10 | 57.71 | 48.16 | 25.23 | 16.92 | 22.45 | 11.19 | -1.40 | -0.29 | -1.11 | 1.41 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $56.59 | 1,226,000 | -5.47% | 57.60 | 56.06 | 49.14 | 40.32 | 36.01 | 60.68 | 63.61 | 69.13 | 25.45 | 29.56 | 2.73 | 3.12 | -0.38 | 1.18 | ||
| SHC | SOTERA HEALTH CO | $18.42 | 2,247,000 | -35.13% | 17.85 | 17.00 | 16.16 | 15.66 | 16.34 | 70.01 | 90.90 | 89.94 | 77.97 | 81.28 | 0.64 | 0.52 | 0.12 | 1.18 | ||
| CELC | CELCUITY INC | $107.58 | 699,000 | -28.16% | 107.38 | 98.78 | 112.91 | 113.39 | 100.72 | 52.68 | 77.82 | 84.18 | 71.82 | 82.54 | 1.03 | -1.60 | 2.64 | 0.91 | ||
| PEGA | PEGASYSTEMS INC | $31.24 | 1,178,000 | 14.15% | 31.17 | 31.03 | 33.40 | 37.95 | 46.87 | 45.58 | 73.79 | 73.21 | 87.61 | 92.39 | -0.66 | -0.99 | 0.33 | 1.38 | ||
| ORKA | ORUKA THERAPEUTICS INC | $86.79 | 500,000 | -8.76% | 88.39 | 81.98 | 70.12 | 58.92 | 43.70 | 60.70 | 53.76 | 55.97 | 15.23 | 10.83 | 5.66 | 6.15 | -0.49 | 0.75 | ||
| ALH | ALLIANCE LAUNDRY HOLDINGS INC | $26.26 | 207,000 | 23.95% | 26.06 | 26.10 | 25.47 | 23.89 | N/A | 55.09 | 36.71 | 30.34 | 29.89 | 14.74 | 0.16 | 0.25 | -0.09 | 1.23 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $108.04 | 35,800 | -50.28% | 110.62 | 109.52 | 105.71 | 110.76 | 109.44 | 49.74 | 27.58 | 31.11 | 8.39 | 9.74 | 1.07 | 1.52 | -0.45 | 0.78 | ||
| UEC | URANIUM ENERGY CORP | $10.53 | 5,203,000 | -8.93% | 10.47 | 10.88 | 12.67 | 13.46 | 13.84 | 42.70 | 25.75 | 17.77 | 40.26 | 18.92 | -0.67 | -0.71 | 0.04 | 1.91 | ||
| BCPC | BALCHEM CORP | $162.15 | 244,000 | 1.67% | 167.39 | 166.63 | 162.94 | 168.10 | 162.47 | 40.39 | 15.74 | 29.61 | 0.00 | 4.44 | 0.56 | 1.23 | -0.67 | 0.74 | ||
| GLNG | GOLAR LNG LTD | $51.24 | 583,000 | -12.20% | 50.16 | 50.25 | 52.31 | 51.08 | 45.06 | 53.26 | 74.89 | 70.03 | 89.48 | 88.69 | -0.28 | -0.55 | 0.28 | 0.85 | ||
| BGC | BGC GROUP INC | $10.78 | 2,133,000 | -9.58% | 10.90 | 11.46 | 11.17 | 10.65 | 9.84 | 43.92 | 18.32 | 21.57 | 16.77 | 18.63 | -0.10 | 0.00 | -0.11 | 1.08 | ||
| RDNT | RADNET INC | $65.60 | 366,000 | -30.94% | 64.99 | 60.76 | 57.42 | 59.61 | 67.57 | 62.94 | 74.16 | 79.40 | 60.64 | 72.92 | 2.97 | 2.38 | 0.60 | 1.26 | ||
| EBC | EASTERN BANKSHARES INC | $22.31 | 1,418,000 | -46.53% | 22.28 | 21.55 | 20.53 | 20.23 | 19.56 | 61.24 | 68.82 | 73.51 | 25.43 | 41.84 | 0.56 | 0.55 | 0.01 | 0.91 | ||
| GNTX | GENTEX CORP | $24.20 | 1,917,000 | -24.59% | 24.52 | 25.05 | 24.20 | 23.28 | 23.82 | 46.15 | 33.25 | 21.89 | 18.86 | 8.49 | -0.12 | 0.12 | -0.23 | 0.82 | ||
| CRSP | CRISPR THERAPEUTICS AG | $53.35 | 2,068,000 | 44.51% | 57.31 | 55.04 | 53.29 | 52.95 | 55.49 | 45.94 | 35.75 | 56.75 | 15.80 | 44.75 | 1.32 | 1.35 | -0.02 | 1.55 | ||
| CE | CELANESE CORP | $46.92 | 1,084,000 | -44.86% | 47.14 | 48.97 | 53.83 | 56.46 | 49.81 | 39.40 | 34.44 | 36.13 | 68.14 | 74.66 | -1.90 | -2.08 | 0.18 | 1.25 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $33.94 | 2,850,000 | 150.88% | 31.53 | 31.51 | 32.48 | 34.55 | 35.76 | 58.80 | 64.40 | 63.36 | 68.15 | 75.34 | 0.07 | -0.23 | 0.30 | 1.55 | ||
| BTG | B2GOLD CORP | $3.85 | 10,855,000 | -21.96% | 3.89 | 4.05 | 4.40 | 4.69 | 4.73 | 41.21 | 18.04 | 19.57 | 50.71 | 48.34 | -0.16 | -0.17 | 0.01 | 0.75 | ||
| DFTX | DEFINIUM THERAPEUTICS INC | $47.07 | 2,535,000 | -15.89% | 45.58 | 38.06 | 28.67 | 24.03 | 18.67 | 75.77 | 88.88 | 86.39 | 45.61 | 57.87 | 5.88 | 5.49 | 0.39 | 1.59 | ||
| AMTM | AMENTUM HOLDINGS INC | $21.01 | 1,366,000 | 0.00% | 20.92 | 21.22 | 22.70 | 25.37 | 26.67 | 44.51 | 43.23 | 46.26 | 67.45 | 70.69 | -0.51 | -0.66 | 0.16 | 1.28 | ||
| STEP | STEPSTONE GROUP INC | $42.96 | 669,000 | -9.59% | 41.89 | 43.14 | 47.92 | 48.25 | 56.66 | 45.98 | 50.76 | 45.61 | 88.01 | 83.37 | -1.33 | -1.78 | 0.45 | 1.50 | ||
| RITM | RITHM CAPITAL CORP | $9.18 | 3,975,000 | -36.02% | 9.25 | 9.24 | 9.32 | 9.56 | 10.35 | 47.31 | 33.75 | 33.72 | 34.99 | 31.99 | -0.04 | -0.03 | -0.01 | 0.96 | ||
| PIPR | PIPER SANDLER COMPANIES | $72.10 | 471,000 | -20.17% | 72.88 | 76.37 | 78.27 | 78.69 | 82.37 | 40.16 | 14.77 | 19.56 | 36.84 | 37.46 | -1.93 | -1.58 | -0.35 | 1.33 | ||
| PTRN | PATTERN GROUP INC | $28.95 | 1,535,000 | -31.38% | 26.81 | 23.84 | 19.98 | 15.96 | 15.06 | 78.05 | 92.81 | 92.90 | 73.07 | 81.34 | 2.64 | 2.18 | 0.46 | 1.51 | ||
| VRNS | VARONIS SYSTEMS INC | $44.53 | 1,316,000 | 15.54% | 43.41 | 38.94 | 33.70 | 28.54 | 34.10 | 73.56 | 84.45 | 87.04 | 77.60 | 87.51 | 3.62 | 3.13 | 0.49 | 1.31 | ||
| LPX | LOUISIANA-PACIFIC CORP | $73.16 | 1,216,000 | 13.33% | 76.99 | 76.92 | 74.04 | 75.34 | 80.82 | 43.90 | 17.83 | 17.72 | 6.03 | 4.47 | 0.02 | 0.89 | -0.86 | 1.26 | ||
| DAVE | DAVE INC | $400.75 | 287,000 | 1.77% | 380.98 | 343.16 | 291.01 | 249.35 | 228.78 | 73.77 | 83.79 | 81.89 | 57.00 | 63.28 | 32.45 | 29.17 | 3.28 | 1.87 | ||
| AUGO | AURA MINERALS INC | $60.81 | 772,000 | 19.69% | 63.17 | 62.85 | 69.91 | 76.99 | 61.63 | 44.63 | 37.83 | 42.23 | 49.86 | 56.65 | -1.90 | -2.41 | 0.51 | 2.22 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $35.07 | 1,062,000 | 38.82% | 36.39 | 36.77 | 37.24 | 39.27 | 39.59 | 34.15 | 14.89 | 15.21 | 16.27 | 18.15 | -0.64 | -0.45 | -0.19 | 0.82 | ||
| ASB | ASSOCIATED BANC-CORP | $30.60 | 880,000 | -45.34% | 30.71 | 30.15 | 28.81 | 27.65 | 26.92 | 58.62 | 52.33 | 56.04 | 17.44 | 17.04 | 0.57 | 0.66 | -0.08 | 1.05 | ||
| BC | BRUNSWICK CORP | $77.90 | 293,000 | -56.72% | 80.55 | 81.69 | 80.69 | 78.79 | 75.78 | 43.24 | 14.98 | 10.00 | 16.78 | 8.67 | -0.92 | -0.05 | -0.87 | 1.34 | ||
| KVYO | KLAVIYO INC | $16.91 | 5,191,000 | 56.78% | 16.31 | 15.03 | 15.77 | 17.26 | 22.20 | 60.30 | 82.86 | 85.28 | 85.60 | 90.07 | 0.46 | 0.09 | 0.36 | 1.43 | ||
| XMTR | XOMETRY INC | $96.07 | 1,085,000 | 130.36% | 93.94 | 91.76 | 84.56 | 64.36 | 61.32 | 61.17 | 45.95 | 45.09 | 30.04 | 19.56 | 2.98 | 3.46 | -0.48 | 1.70 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.74 | 1,080,000 | -13.53% | 5.83 | 5.93 | 6.01 | 6.19 | 6.09 | 41.06 | 14.56 | 11.31 | 11.27 | 4.21 | -0.07 | -0.05 | -0.03 | 0.50 | ||
| MTH | MERITAGE HOMES CORP | $75.50 | 808,000 | 6.74% | 80.00 | 77.99 | 70.36 | 68.89 | 69.80 | 49.52 | 14.40 | 27.06 | 3.24 | 1.36 | 1.96 | 3.07 | -1.11 | 1.15 | ||
| IEP | ICAHN ENTERPRISES LP | $7.49 | 467,000 | -40.43% | 7.29 | 7.30 | 7.58 | 7.70 | 7.86 | 58.06 | 87.14 | 81.45 | 98.91 | 99.64 | -0.04 | -0.08 | 0.05 | 0.56 | ||
| RDN | RADIAN GROUP INC | $37.84 | 574,000 | 12.55% | 37.79 | 36.51 | 36.08 | 35.02 | 34.83 | 64.16 | 71.19 | 74.84 | 63.18 | 72.60 | 0.73 | 0.62 | 0.12 | 0.69 | ||
| LEGN | LEGEND BIOTECH CORP | $27.08 | 1,343,000 | -3.38% | 28.48 | 30.19 | 29.40 | 24.41 | 25.32 | 40.80 | 9.03 | 6.99 | 1.75 | 2.08 | -0.70 | -0.22 | -0.47 | 0.73 | ||
| HRB | H&R BLOCK INC | $39.59 | 644,000 | -38.61% | 38.93 | 37.29 | 36.78 | 33.95 | 39.27 | 59.51 | 79.92 | 82.03 | 73.84 | 77.94 | 0.81 | 0.60 | 0.21 | 0.50 | ||
| TBBB | BBB FOODS INC | $42.58 | 724,000 | 3.43% | 41.67 | 41.92 | 39.09 | 37.38 | 34.32 | 60.47 | 46.39 | 29.95 | 48.83 | 27.30 | 0.71 | 0.89 | -0.18 | 0.63 | ||
| MC | MOELIS & CO | $63.75 | 1,046,000 | 22.48% | 66.33 | 66.84 | 66.19 | 63.09 | 66.04 | 43.73 | 28.68 | 47.30 | 25.48 | 45.25 | -0.17 | 0.11 | -0.28 | 1.38 | ||
| VSNT | VERSANT MEDIA GROUP INC | $35.39 | 1,618,000 | 7.44% | 36.42 | 37.46 | 39.90 | 38.22 | N/A | 34.37 | 13.33 | 26.06 | 39.13 | 55.27 | -1.13 | -1.07 | -0.07 | 0.68 | ||
| RELY | REMITLY GLOBAL INC | $23.77 | 1,819,000 | -6.77% | 23.31 | 21.84 | 21.62 | 19.35 | 16.83 | 64.15 | 70.66 | 75.23 | 54.58 | 66.48 | 0.92 | 0.70 | 0.22 | 1.28 | ||
| GRFS | GRIFOLS SA | $7.27 | 522,000 | -6.62% | 7.23 | 7.33 | 7.65 | 8.01 | 8.60 | 43.89 | 58.48 | 49.65 | 93.09 | 81.23 | -0.12 | -0.14 | 0.02 | 0.81 | ||
| MANE | VERADERMICS INC | $119.60 | 335,000 | 29.34% | 123.33 | 111.99 | 106.04 | 83.12 | N/A | 57.23 | 74.49 | 73.89 | 34.59 | 44.28 | 6.59 | 6.44 | 0.15 | 0.80 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $109.72 | 509,000 | 2.62% | 110.09 | 110.97 | 109.05 | 108.02 | 103.57 | 49.28 | 28.21 | 25.47 | 31.05 | 23.01 | -0.22 | 0.11 | -0.34 | 0.83 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $97.64 | 176,000 | 17.33% | 96.84 | 94.79 | 96.40 | 103.64 | 125.57 | 53.70 | 72.75 | 78.74 | 77.71 | 85.97 | 0.48 | -0.40 | 0.88 | 1.06 | ||
| GHC | GRAHAM HOLDINGS CO | $1,158.48 | 11,500 | -47.25% | 1,162.27 | 1,154.95 | 1,132.73 | 1,108.21 | 1,102.62 | 52.90 | 49.71 | 55.12 | 22.73 | 31.71 | 9.27 | 10.18 | -0.91 | 0.76 | ||
| CUZ | COUSINS PROPERTIES INC | $30.26 | 773,000 | -1.28% | 30.37 | 29.51 | 27.82 | 25.52 | 25.77 | 62.21 | 69.34 | 74.94 | 20.94 | 40.81 | 0.82 | 0.86 | -0.04 | 0.92 | ||
| G | GENPACT LTD | $29.37 | 1,351,000 | -52.68% | 28.83 | 29.29 | 31.15 | 34.43 | 38.87 | 46.11 | 66.05 | 60.02 | 92.16 | 94.02 | -0.67 | -0.92 | 0.25 | 0.75 | ||
| NTSK | NETSKOPE INC | $12.32 | 3,986,000 | 25.27% | 11.60 | 10.36 | 10.71 | 10.30 | 14.74 | 66.35 | 91.68 | 90.44 | 92.91 | 92.96 | 0.56 | 0.26 | 0.30 | 1.85 | ||
| HRI | HERC HOLDINGS INC | $148.91 | 424,000 | 11.87% | 141.81 | 145.04 | 138.80 | 127.77 | 135.84 | 56.43 | 57.57 | 40.35 | 52.93 | 31.30 | 0.97 | 1.65 | -0.67 | 1.65 | ||
| OGS | ONE GAS INC | $79.17 | 381,000 | -66.37% | 77.87 | 77.54 | 80.36 | 83.72 | 81.87 | 53.20 | 69.11 | 56.14 | 91.54 | 77.80 | -0.41 | -0.82 | 0.41 | 0.34 | ||
| TFSL | TFS FINANCIAL CORP | $17.67 | 663,000 | -19.73% | 17.67 | 17.21 | 16.24 | 15.25 | 14.55 | 65.39 | 73.85 | 77.94 | 25.15 | 44.74 | 0.44 | 0.47 | -0.03 | 0.68 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $34.56 | 602,000 | -10.55% | 34.72 | 34.09 | 32.95 | 31.93 | 31.95 | 56.82 | 57.16 | 60.01 | 20.34 | 27.28 | 0.53 | 0.58 | -0.05 | 0.88 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $19.62 | 2,161,000 | 0.09% | 19.77 | 19.18 | 19.72 | 19.97 | 19.34 | 52.39 | 77.15 | 81.53 | 73.40 | 80.10 | 0.15 | 0.03 | 0.13 | 0.47 | ||
| MAAS | MAASE INC | $15.46 | 27,200 | -85.68% | 14.64 | 15.83 | 12.59 | 9.55 | 6.98 | 52.99 | 24.52 | 25.85 | 16.84 | 18.93 | 0.76 | 1.02 | -0.26 | 0.38 | ||
| INDV | INDIVIOR PHARMACEUTICALS INC | $40.50 | 1,260,000 | -11.58% | 40.77 | 39.90 | 38.43 | 35.15 | 33.21 | 57.47 | 62.99 | 61.59 | 31.34 | 33.20 | 0.91 | 0.97 | -0.06 | 0.82 | ||
| SXT | SENSIENT TECHNOLOGIES CORP | $115.84 | 1,115,000 | 250.63% | 121.19 | 119.95 | 117.23 | 105.65 | 100.37 | 44.98 | 46.90 | 64.69 | 24.02 | 49.26 | 1.31 | 1.89 | -0.59 | 0.81 | ||
| VVV | VALVOLINE INC | $38.64 | 1,487,000 | -26.35% | 38.84 | 38.52 | 35.75 | 35.32 | 34.05 | 56.09 | 34.31 | 37.78 | 11.08 | 8.91 | 0.76 | 1.01 | -0.25 | 0.82 | ||
| UNF | UNIFIRST CORP | $271.78 | 134,000 | 78.67% | 269.39 | 266.68 | 263.51 | 259.09 | 219.84 | 57.28 | 72.75 | 75.69 | 69.89 | 76.27 | 2.17 | 1.53 | 0.64 | 0.68 | ||
| MAIN | MAIN STREET CAPITAL CORP | $52.84 | 578,000 | 11.80% | 51.87 | 51.36 | 52.03 | 53.75 | 57.00 | 58.35 | 61.82 | 61.14 | 69.71 | 73.42 | 0.10 | -0.10 | 0.20 | 0.74 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $9.40 | 863,000 | -46.36% | 9.40 | 9.38 | 9.18 | 7.39 | 7.46 | 69.42 | 50.00 | 47.16 | 7.76 | 6.41 | 0.10 | 0.14 | -0.04 | 0.62 | ||
| TREX | TREX CO INC | $47.16 | 1,541,000 | 11.18% | 48.18 | 47.51 | 42.86 | 41.04 | 41.27 | 54.50 | 30.88 | 32.83 | 14.82 | 9.44 | 1.24 | 1.71 | -0.46 | 1.58 | ||
| PAGP | PLAINS GP HOLDINGS LP | $24.75 | 731,000 | -17.77% | 24.39 | 24.05 | 24.30 | 23.79 | 21.28 | 57.16 | 86.20 | 86.68 | 89.09 | 92.12 | 0.12 | 0.00 | 0.12 | 0.64 | ||
| SYNA | SYNAPTICS INC | $126.76 | 928,000 | -32.21% | 123.20 | 129.50 | 127.03 | 102.37 | 88.67 | 49.74 | 34.24 | 26.88 | 46.34 | 36.87 | -1.11 | -0.38 | -0.74 | 2.12 | ||
| BOOT | BOOT BARN HOLDINGS INC | $161.23 | 364,000 | 2.54% | 161.81 | 166.84 | 163.27 | 165.58 | 175.89 | 46.66 | 14.56 | 12.17 | 11.40 | 5.62 | -1.89 | -0.29 | -1.59 | 1.54 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $45.41 | 1,025,000 | -33.87% | 42.50 | 39.69 | 36.34 | 33.68 | 27.89 | 64.93 | 90.22 | 90.98 | 81.44 | 85.97 | 2.72 | 2.04 | 0.68 | 1.39 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $63.44 | 443,000 | -40.46% | 63.66 | 59.33 | 55.78 | 50.91 | 45.79 | 60.67 | 76.84 | 84.11 | 22.03 | 45.25 | 3.40 | 2.99 | 0.41 | 0.80 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $37.82 | 569,000 | -40.98% | 38.29 | 38.48 | 39.78 | 38.77 | 35.56 | 42.23 | 13.69 | 13.63 | 11.51 | 5.01 | -0.48 | -0.40 | -0.08 | 1.19 | ||
| CNO | CNO FINANCIAL GROUP INC | $51.96 | 548,000 | 70.19% | 52.30 | 51.75 | 48.64 | 45.26 | 43.21 | 58.07 | 59.65 | 69.19 | 17.91 | 27.69 | 1.19 | 1.34 | -0.15 | 0.93 | ||
| ANDG | ANDERSEN GROUP INC | $42.93 | 436,000 | 5.06% | 39.00 | 37.96 | 37.13 | 32.18 | N/A | 64.24 | 85.41 | 82.14 | 86.77 | 86.62 | 1.23 | 0.63 | 0.59 | 0.90 | ||
| MUR | MURPHY OIL CORP | $33.75 | 897,000 | -9.03% | 33.10 | 34.55 | 37.19 | 37.12 | 33.84 | 44.25 | 50.37 | 42.21 | 86.62 | 74.55 | -1.21 | -1.29 | 0.08 | 1.00 | ||
| MARA | MARA HOLDINGS INC | $12.60 | 45,463,000 | -41.38% | 13.11 | 13.67 | 13.32 | 11.28 | 12.32 | 45.11 | 21.14 | 16.65 | 24.80 | 16.16 | -0.23 | -0.02 | -0.21 | 3.06 | ||
| CAI | CARIS LIFE SCIENCES INC | $16.99 | 2,241,000 | -30.79% | 17.92 | 17.97 | 17.17 | 18.20 | 22.76 | 45.17 | 20.23 | 22.70 | 12.04 | 8.36 | 0.08 | 0.21 | -0.13 | 1.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.