Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WH | WYNDHAM HOTELS & RESORTS INC | $76.02 | 851,000 | -33.67% | 75.19 | 74.71 | 77.64 | 80.12 | 78.62 | 51.68 | 78.49 | 78.76 | 93.32 | 94.67 | -0.19 | -0.68 | 0.50 | 0.97 | ||
| WPP | WPP PLC | $25.82 | 209,000 | -14.34% | 26.29 | 25.62 | 21.15 | 19.63 | 19.50 | 59.92 | 12.90 | 29.87 | 0.91 | 5.36 | 1.46 | 1.77 | -0.31 | 0.92 | ||
| RITM | RITHM CAPITAL CORP | $10.08 | 3,358,000 | -12.35% | 10.18 | 10.18 | 9.66 | 9.61 | 10.14 | 53.01 | 16.79 | 29.11 | 4.74 | 4.15 | 0.13 | 0.18 | -0.06 | 0.95 | ||
| TEO | TELECOM ARGENTINA SA | $13.06 | 89,000 | -55.72% | 13.25 | 13.47 | 13.38 | 12.99 | 12.41 | 42.54 | 17.95 | 26.82 | 12.45 | 26.82 | -0.10 | -0.06 | -0.04 | 0.88 | ||
| RELY | REMITLY GLOBAL INC | $26.55 | 4,103,000 | 53.96% | 25.93 | 25.26 | 23.94 | 22.31 | 18.36 | 59.81 | 81.81 | 79.69 | 61.77 | 59.58 | 0.75 | 0.71 | 0.04 | 1.29 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $17.54 | 1,152,000 | 4.63% | 17.98 | 17.99 | 17.67 | 15.48 | 14.22 | 46.03 | 54.10 | 56.17 | 51.53 | 56.91 | 0.07 | 0.15 | -0.08 | 1.03 | ||
| MXL | MAXLINEAR INC | $61.73 | 1,351,000 | -29.23% | 67.30 | 69.94 | 79.76 | 75.14 | 46.30 | 41.37 | 5.97 | 9.24 | 4.81 | 8.56 | -3.90 | -3.28 | -0.62 | 2.28 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $280.49 | 128,000 | -37.86% | 285.85 | 290.42 | 296.86 | 263.13 | 230.33 | 42.18 | 29.48 | 24.33 | 44.11 | 37.98 | -2.94 | -1.77 | -1.16 | 1.12 | ||
| WHD | CACTUS INC | $69.65 | 1,257,000 | 150.90% | 69.84 | 69.63 | 60.08 | 58.46 | 53.93 | 58.82 | 30.06 | 21.57 | 17.09 | 7.98 | 2.32 | 3.18 | -0.86 | 1.14 | ||
| SON | SONOCO PRODUCTS CO | $56.47 | 722,000 | -5.99% | 57.58 | 57.74 | 56.36 | 53.53 | 50.90 | 46.39 | 15.03 | 26.56 | 4.64 | 12.22 | 0.27 | 0.56 | -0.29 | 0.68 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $13.45 | 3,977,000 | -3.56% | 13.58 | 13.88 | 14.40 | 14.25 | 13.54 | 34.45 | 17.13 | 15.96 | 29.97 | 23.17 | -0.26 | -0.23 | -0.03 | 1.05 | ||
| CRSP | CRISPR THERAPEUTICS AG | $57.72 | 1,386,000 | 16.76% | 57.90 | 55.42 | 53.50 | 53.10 | 53.16 | 56.46 | 64.96 | 69.40 | 35.13 | 46.54 | 2.06 | 1.67 | 0.39 | 1.57 | ||
| CAKE | CHEESECAKE FACTORY INC | $112.07 | 803,000 | -43.69% | 110.67 | 110.20 | 94.05 | 78.68 | 67.06 | 61.04 | 62.86 | 67.96 | 12.88 | 20.28 | 5.36 | 6.25 | -0.89 | 1.06 | ||
| OBDC | BLUE OWL CAPITAL CORP | $11.30 | 2,477,000 | 20.18% | 11.34 | 11.40 | 11.08 | 11.17 | 11.61 | 50.69 | 6.89 | 17.50 | 4.35 | 6.43 | 0.06 | 0.10 | -0.04 | 0.69 | ||
| AX | AXOS FINANCIAL INC | $97.85 | 212,000 | -18.46% | 97.48 | 99.59 | 97.90 | 93.88 | 91.11 | 48.49 | 31.94 | 31.19 | 34.98 | 36.83 | -0.18 | 0.17 | -0.35 | 1.29 | ||
| BKH | BLACK HILLS CORP | $72.80 | 601,000 | -0.66% | 72.98 | 73.04 | 73.70 | 73.73 | 72.60 | 47.39 | 57.01 | 52.65 | 70.04 | 64.18 | -0.16 | -0.18 | 0.02 | 0.40 | ||
| PAGP | PLAINS GP HOLDINGS LP | $27.97 | 1,698,000 | -7.47% | 27.04 | 26.19 | 25.50 | 24.78 | 22.76 | 70.79 | 94.32 | 94.11 | 94.71 | 96.04 | 0.64 | 0.43 | 0.22 | 0.60 | ||
| ADT | ADT INC | $7.54 | 4,667,000 | -42.77% | 7.38 | 7.49 | 7.10 | 7.02 | 7.35 | 59.16 | 67.11 | 52.85 | 71.75 | 54.93 | 0.07 | 0.09 | -0.02 | 1.02 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $92.46 | 326,000 | 22.56% | 91.72 | 93.50 | 95.03 | 90.40 | 85.80 | 45.93 | 49.69 | 43.83 | 76.97 | 65.16 | -0.84 | -0.79 | -0.05 | 0.44 | ||
| DFTX | DEFINIUM THERAPEUTICS INC | $40.98 | 1,802,000 | 27.17% | 44.42 | 44.02 | 43.53 | 33.04 | 24.24 | 42.96 | 28.69 | 35.90 | 22.68 | 31.64 | 0.30 | 0.77 | -0.47 | 1.58 | ||
| SHC | SOTERA HEALTH CO | $19.27 | 1,389,000 | -21.75% | 19.21 | 18.94 | 18.08 | 16.88 | 16.74 | 59.29 | 76.43 | 78.26 | 49.99 | 55.90 | 0.43 | 0.43 | -0.00 | 1.17 | ||
| AROC | ARCHROCK INC | $31.24 | 2,416,000 | 6.43% | 32.15 | 33.01 | 35.96 | 36.23 | 32.89 | 35.41 | 29.28 | 21.30 | 49.56 | 33.63 | -1.25 | -1.18 | -0.07 | 0.93 | ||
| MAIN | MAIN STREET CAPITAL CORP | $58.55 | 312,000 | -8.50% | 58.39 | 58.13 | 54.88 | 53.93 | 56.48 | 60.76 | 50.26 | 60.19 | 11.89 | 14.91 | 1.03 | 1.19 | -0.17 | 0.73 | ||
| GXO | GXO LOGISTICS INC | $47.60 | 831,000 | -17.97% | 46.94 | 47.69 | 49.92 | 50.95 | 53.02 | 46.14 | 72.59 | 66.82 | 95.08 | 96.18 | -0.84 | -1.02 | 0.18 | 1.41 | ||
| NJR | NEW JERSEY RESOURCES CORP | $53.60 | 426,000 | -3.40% | 54.34 | 54.93 | 56.68 | 56.30 | 53.17 | 37.77 | 22.92 | 24.05 | 57.82 | 58.73 | -0.91 | -0.82 | -0.09 | 0.33 | ||
| CRUS | CIRRUS LOGIC INC | $108.48 | 611,000 | 1.16% | 113.98 | 119.33 | 134.23 | 150.28 | 140.19 | 21.32 | 5.53 | 4.82 | 6.16 | 4.11 | -7.14 | -6.90 | -0.25 | 1.25 | ||
| ACIW | ACI WORLDWIDE INC | $53.83 | 861,000 | 18.60% | 52.56 | 53.59 | 53.82 | 48.48 | 46.13 | 51.45 | 72.57 | 51.33 | 95.00 | 77.21 | -0.36 | -0.37 | 0.01 | 1.06 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $45.50 | 1,155,000 | -35.33% | 45.56 | 47.85 | 48.83 | 44.06 | 47.38 | 42.41 | 21.13 | 19.57 | 37.74 | 33.47 | -1.08 | -0.81 | -0.27 | 1.32 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $90.49 | 342,000 | -42.81% | 90.40 | 89.63 | 79.69 | 72.51 | 76.55 | 65.14 | 48.66 | 60.58 | 3.75 | 3.58 | 3.13 | 3.80 | -0.67 | 0.83 | ||
| XMTR | XOMETRY INC | $94.11 | 517,000 | -19.60% | 87.78 | 89.74 | 91.58 | 80.95 | 68.00 | 56.23 | 67.24 | 52.58 | 76.78 | 59.06 | -0.00 | -0.66 | 0.65 | 1.75 | ||
| NOVT | NOVANTA INC | $142.20 | 265,000 | -4.68% | 147.25 | 154.78 | 152.11 | 148.52 | 136.61 | 40.59 | 15.89 | 12.22 | 18.88 | 13.30 | -2.79 | -0.76 | -2.02 | 1.51 | ||
| VFC | V F CORP | $13.67 | 4,422,000 | -0.56% | 14.08 | 14.49 | 15.82 | 16.95 | 17.63 | 34.95 | 5.67 | 9.56 | 10.78 | 21.18 | -0.61 | -0.58 | -0.02 | 1.52 | ||
| KLAR | KLARNA GROUP PLC | $14.20 | 11,904,000 | 84.47% | 14.84 | 17.43 | 18.41 | 16.91 | 20.22 | 31.36 | 4.20 | 4.57 | 7.98 | 7.40 | -1.37 | -0.94 | -0.43 | 2.58 | ||
| GVA | GRANITE CONSTRUCTION INC | $122.52 | 259,000 | -50.10% | 124.15 | 124.46 | 130.83 | 132.45 | 125.93 | 45.01 | 39.56 | 33.60 | 41.29 | 38.01 | -1.27 | -1.51 | 0.24 | 0.86 | ||
| CNX | CNX RESOURCES CORP | $36.20 | 992,000 | -21.39% | 36.02 | 35.78 | 34.45 | 35.34 | 37.02 | 58.68 | 57.18 | 59.13 | 43.39 | 44.78 | 0.48 | 0.50 | -0.02 | 0.63 | ||
| MC | MOELIS & CO | $68.40 | 476,000 | -37.37% | 67.78 | 67.69 | 67.14 | 66.70 | 66.00 | 52.30 | 66.20 | 65.98 | 56.67 | 60.28 | 0.28 | 0.20 | 0.07 | 1.39 | ||
| LAUR | LAUREATE EDUCATION INC | $38.80 | 622,000 | 12.48% | 38.15 | 37.82 | 37.75 | 35.50 | 34.43 | 58.34 | 90.35 | 83.52 | 95.07 | 88.82 | 0.31 | 0.19 | 0.12 | 0.61 | ||
| PIPR | PIPER SANDLER COMPANIES | $75.61 | 533,000 | 24.24% | 74.71 | 75.28 | 75.49 | 78.70 | 80.79 | 51.20 | 38.53 | 35.77 | 42.54 | 38.25 | -0.28 | -0.29 | 0.00 | 1.33 | ||
| OCTV | OCTAVE INTELLIGENCE PLC | $19.85 | 2,991,000 | 89.06% | 18.59 | 18.97 | 17.65 | N/A | N/A | 64.28 | 82.95 | 67.86 | 63.27 | 39.07 | 0.29 | 0.25 | 0.04 | 1.53 | ||
| CPA | COPA HOLDINGS SA | $129.50 | 258,000 | 10.73% | 130.95 | 135.82 | 142.47 | 134.97 | 130.93 | 38.57 | 26.92 | 28.45 | 57.09 | 58.07 | -3.07 | -2.92 | -0.15 | 1.04 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $125.96 | 848,000 | 94.50% | 127.00 | 125.60 | 117.85 | 109.09 | 103.02 | 55.85 | 64.02 | 70.09 | 22.71 | 18.87 | 2.77 | 3.13 | -0.37 | 0.48 | ||
| CMBT | CMBTECH NV | $18.35 | 874,000 | -47.22% | 17.90 | 17.16 | 15.98 | 15.24 | 13.45 | 69.18 | 79.17 | 79.51 | 58.62 | 67.86 | 0.67 | 0.60 | 0.07 | 0.56 | ||
| MRCY | MERCURY SYSTEMS INC | $88.54 | 641,000 | 47.02% | 95.13 | 102.26 | 104.78 | 99.54 | 90.29 | 35.76 | 11.44 | 9.53 | 12.29 | 8.50 | -4.38 | -2.51 | -1.87 | 0.99 | ||
| MWH | SOLV ENERGY INC | $26.29 | 1,030,000 | 8.08% | 28.81 | 29.21 | 29.81 | 33.44 | N/A | 37.82 | 12.64 | 16.43 | 3.84 | 4.36 | -0.52 | -0.25 | -0.27 | 1.98 | ||
| AIR | AAR CORP | $133.19 | 182,000 | 0.55% | 138.68 | 142.03 | 138.71 | 127.06 | 112.97 | 43.70 | 20.51 | 22.01 | 18.29 | 19.26 | -0.81 | 0.69 | -1.49 | 1.11 | ||
| MRX | MAREX GROUP LTD | $72.84 | 599,000 | 32.52% | 71.38 | 68.22 | 66.07 | 60.26 | 49.49 | 61.09 | 79.54 | 76.20 | 76.24 | 73.20 | 2.16 | 1.91 | 0.24 | 0.93 | ||
| CORZ | CORE SCIENTIFIC INC | $16.51 | 10,608,000 | -29.53% | 18.08 | 19.51 | 22.00 | 22.74 | 19.66 | 34.19 | 7.40 | 9.55 | 16.89 | 22.14 | -1.37 | -1.22 | -0.15 | 2.45 | ||
| WFG | WEST FRASER TIMBER CO LTD | $67.67 | 184,000 | 10.84% | 68.75 | 69.47 | 68.46 | 66.54 | 65.71 | 47.02 | 19.89 | 24.49 | 17.14 | 20.21 | 0.06 | 0.31 | -0.25 | 0.85 | ||
| MAAS | MAASE INC | $16.55 | 77,000 | -38.89% | 15.89 | 17.17 | 16.90 | 13.57 | 9.41 | 49.66 | 31.11 | 24.23 | 27.24 | 14.12 | -0.37 | -0.19 | -0.18 | 0.39 | ||
| GRFS | GRIFOLS SA | $7.69 | 322,000 | -40.92% | 7.93 | 7.93 | 7.63 | 7.80 | 8.30 | 45.00 | 17.62 | 33.02 | 4.77 | 22.24 | 0.04 | 0.08 | -0.04 | 0.81 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $20.61 | 1,607,000 | 49.07% | 20.57 | 20.56 | 20.38 | 20.18 | 19.81 | 50.09 | 74.77 | 70.40 | 75.79 | 84.07 | 0.02 | 0.02 | 0.00 | 0.46 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $102.93 | 275,000 | 16.03% | 105.55 | 103.56 | 99.55 | 100.75 | 115.90 | 49.99 | 37.19 | 48.13 | 2.21 | 17.72 | 1.43 | 1.81 | -0.38 | 1.05 | ||
| PSN | PARSONS CORP | $49.00 | 965,000 | 74.19% | 47.82 | 47.79 | 51.24 | 52.86 | 59.81 | 49.30 | 80.45 | 74.81 | 94.71 | 90.08 | -0.82 | -1.31 | 0.49 | 0.76 | ||
| PSMT | PRICESMART INC | $169.34 | 417,000 | 79.74% | 174.44 | 177.81 | 185.31 | 174.70 | 156.48 | 37.71 | 41.99 | 46.90 | 60.24 | 77.66 | -3.51 | -3.06 | -0.44 | 0.68 | ||
| OUT | OUTFRONT MEDIA INC | $29.60 | 1,219,000 | 28.18% | 30.10 | 30.46 | 31.72 | 31.44 | 28.28 | 36.64 | 27.81 | 31.89 | 71.35 | 85.00 | -0.49 | -0.52 | 0.03 | 1.32 | ||
| KRG | KITE REALTY GROUP TRUST | $26.00 | 1,498,000 | -17.33% | 26.28 | 26.55 | 27.92 | 27.35 | 25.72 | 30.71 | 10.85 | 16.01 | 54.13 | 68.92 | -0.55 | -0.56 | 0.01 | 0.79 | ||
| RGTI | RIGETTI COMPUTING INC | $15.59 | 14,541,000 | -4.01% | 16.86 | 17.25 | 16.95 | 18.32 | 19.59 | 43.87 | 10.73 | 17.33 | 8.47 | 14.98 | -0.15 | 0.04 | -0.19 | 2.36 | ||
| ALM | ALMONTY INDUSTRIES INC | $18.04 | 3,608,000 | -28.77% | 17.67 | 15.69 | 15.25 | 17.45 | 14.68 | 60.19 | 89.51 | 91.55 | 78.34 | 86.34 | 1.15 | 0.73 | 0.42 | 2.84 | ||
| PI | IMPINJ INC | $170.06 | 356,000 | 7.55% | 165.46 | 169.19 | 150.51 | 141.52 | 141.48 | 56.83 | 33.27 | 26.19 | 23.25 | 15.49 | 4.28 | 5.70 | -1.42 | 1.88 | ||
| CSW | CSW INDUSTRIALS INC | $318.50 | 162,000 | 16.55% | 326.59 | 336.88 | 304.94 | 291.66 | 289.65 | 47.46 | 8.86 | 9.84 | 0.37 | 1.71 | 3.86 | 8.36 | -4.51 | 1.06 | ||
| ACMR | ACM RESEARCH INC | $74.42 | 888,000 | 64.14% | 79.67 | 80.13 | 89.12 | 78.05 | 62.28 | 41.61 | 20.93 | 22.77 | 27.25 | 29.99 | -2.09 | -2.13 | 0.04 | 2.22 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $40.00 | 552,000 | -9.51% | 40.49 | 40.37 | 39.19 | 39.74 | 37.26 | 50.37 | 31.47 | 31.24 | 18.00 | 13.37 | 0.28 | 0.47 | -0.19 | 1.19 | ||
| CNO | CNO FINANCIAL GROUP INC | $55.37 | 532,000 | -42.67% | 54.29 | 54.71 | 53.47 | 49.74 | 45.70 | 61.07 | 76.17 | 60.70 | 72.17 | 55.60 | 0.38 | 0.42 | -0.03 | 0.92 | ||
| MUR | MURPHY OIL CORP | $35.63 | 1,123,000 | -22.34% | 35.95 | 35.74 | 35.60 | 37.12 | 35.22 | 48.60 | 39.16 | 39.67 | 33.23 | 35.08 | -0.17 | -0.13 | -0.04 | 0.94 | ||
| MIDD | MIDDLEBY CORP | $112.75 | 350,000 | -22.91% | 114.03 | 121.11 | 137.06 | 143.01 | 143.49 | 30.42 | 13.70 | 14.33 | 54.06 | 44.33 | -6.54 | -6.86 | 0.32 | 1.19 | ||
| UNF | UNIFIRST CORP | $281.88 | 479,000 | 105.58% | 287.66 | 288.67 | 282.61 | 272.01 | 242.18 | 39.59 | 15.69 | 28.33 | 4.42 | 18.86 | 0.28 | 1.47 | -1.19 | 0.66 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,135.41 | 18,400 | -21.70% | 2,128.59 | 2,126.37 | 2,132.14 | 2,141.78 | 2,120.01 | 50.75 | 52.76 | 53.79 | 70.49 | 76.13 | -1.80 | -2.54 | 0.74 | 0.32 | ||
| GLNG | GOLAR LNG LTD | $50.29 | 1,127,000 | -13.31% | 51.75 | 51.20 | 50.40 | 51.79 | 46.98 | 44.60 | 15.69 | 25.59 | 5.68 | 14.55 | 0.31 | 0.42 | -0.11 | 0.83 | ||
| EBC | EASTERN BANKSHARES INC | $22.29 | 1,326,000 | 26.65% | 22.78 | 23.00 | 22.63 | 21.38 | 20.43 | 39.85 | 15.01 | 11.22 | 2.66 | 2.19 | -0.07 | 0.09 | -0.16 | 0.90 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $141.68 | 565,000 | -17.16% | 157.38 | 159.92 | 154.04 | 145.45 | 122.02 | 38.60 | 5.42 | 10.71 | 1.16 | 4.95 | -0.00 | 2.63 | -2.63 | 1.31 | ||
| MRP | MILLROSE PROPERTIES INC | $30.61 | 709,000 | 0.14% | 30.48 | 29.95 | 29.30 | 29.11 | 29.66 | 60.37 | 83.64 | 88.03 | 50.75 | 71.03 | 0.48 | 0.43 | 0.05 | 0.70 | ||
| HESM | HESS MIDSTREAM LP | $39.56 | 842,000 | -4.97% | 39.53 | 39.89 | 39.39 | 38.97 | 37.47 | 48.44 | 52.11 | 43.94 | 53.97 | 40.29 | -0.05 | 0.01 | -0.07 | 0.55 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $86.91 | 311,000 | -15.26% | 88.24 | 91.39 | 102.94 | 98.02 | 94.31 | 31.99 | 13.17 | 8.40 | 52.56 | 35.52 | -4.39 | -4.37 | -0.03 | 0.90 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $24.05 | 1,668,000 | 86.16% | 25.14 | 25.68 | 25.82 | 23.82 | 23.55 | 31.81 | 8.32 | 6.93 | 1.15 | 1.15 | -0.33 | -0.08 | -0.25 | 0.31 | ||
| MTN | VAIL RESORTS INC | $141.93 | 482,000 | -9.23% | 148.56 | 148.36 | 146.53 | 137.60 | 138.25 | 41.48 | 34.57 | 47.75 | 9.76 | 18.72 | -0.10 | 0.83 | -0.93 | 0.89 | ||
| VRNS | VARONIS SYSTEMS INC | $43.92 | 1,509,000 | -7.88% | 42.32 | 42.72 | 42.85 | 35.69 | 32.32 | 54.40 | 57.49 | 39.30 | 55.02 | 31.74 | 0.03 | 0.01 | 0.03 | 1.32 | ||
| OII | OCEANEERING INTERNATIONAL INC | $50.59 | 579,000 | -39.69% | 51.72 | 50.90 | 45.86 | 41.82 | 35.82 | 53.79 | 38.97 | 35.92 | 14.37 | 7.90 | 1.30 | 1.82 | -0.52 | 1.15 | ||
| HRI | HERC HOLDINGS INC | $150.60 | 419,000 | 0.72% | 160.80 | 164.96 | 154.63 | 141.64 | 141.20 | 39.03 | 9.11 | 6.78 | 0.31 | 0.31 | 0.00 | 2.59 | -2.59 | 1.63 | ||
| WAY | WAYSTAR HOLDING CORP | $26.24 | 1,989,000 | -13.67% | 24.89 | 24.49 | 22.77 | 21.96 | 25.52 | 64.03 | 61.14 | 53.23 | 56.57 | 37.71 | 0.72 | 0.71 | 0.01 | 0.75 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $39.07 | 572,000 | 14.17% | 39.58 | 40.17 | 41.53 | 40.69 | 38.59 | 33.45 | 21.45 | 26.72 | 57.69 | 71.94 | -0.68 | -0.63 | -0.05 | 0.57 | ||
| SIM | GRUPO SIMEC SAB DE CV | $30.28 | 650 | 30.00% | 29.22 | 29.68 | 29.48 | 29.74 | 29.93 | 56.62 | 69.31 | 62.81 | 78.92 | 71.53 | 0.13 | 0.02 | 0.11 | 0.22 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $29.11 | 1,530,000 | 74.06% | 29.66 | 29.03 | 26.70 | 24.21 | 24.35 | 55.44 | 51.42 | 61.88 | 1.82 | 15.97 | 0.94 | 1.07 | -0.13 | 0.99 | ||
| PRM | PERIMETER SOLUTIONS INC | $30.62 | 726,000 | 8.52% | 31.31 | 32.79 | 33.85 | 32.42 | 29.29 | 41.71 | 17.82 | 16.36 | 39.01 | 32.31 | -0.83 | -0.64 | -0.19 | 1.07 | ||
| CNR | CORE NATURAL RESOURCES INC | $100.96 | 354,000 | -25.16% | 96.40 | 93.05 | 86.46 | 87.55 | 89.47 | 70.09 | 94.49 | 95.68 | 92.23 | 87.63 | 3.80 | 3.13 | 0.67 | 0.74 | ||
| OGS | ONE GAS INC | $79.47 | 552,000 | 33.33% | 80.36 | 79.96 | 79.16 | 81.39 | 81.68 | 48.12 | 47.15 | 54.67 | 39.65 | 51.06 | 0.23 | 0.34 | -0.11 | 0.33 | ||
| BLSH | BULLISH | $32.89 | 1,301,000 | -17.34% | 29.75 | 27.02 | 25.15 | 30.77 | 34.22 | 69.91 | 91.28 | 93.43 | 95.16 | 98.39 | 2.22 | 1.31 | 0.91 | 2.74 | ||
| LPX | LOUISIANA-PACIFIC CORP | $71.26 | 974,000 | -17.60% | 72.46 | 73.93 | 74.77 | 74.02 | 78.35 | 44.07 | 13.27 | 16.24 | 6.67 | 10.81 | -0.84 | -0.50 | -0.34 | 1.26 | ||
| GTX | GARRETT MOTION INC | $26.66 | 2,365,000 | -13.69% | 26.99 | 28.44 | 30.85 | 29.16 | 23.59 | 37.04 | 29.68 | 22.81 | 81.52 | 59.60 | -1.20 | -1.15 | -0.05 | 0.80 | ||
| BC | BRUNSWICK CORP | $76.64 | 694,000 | -14.95% | 80.23 | 80.89 | 80.83 | 80.42 | 78.52 | 36.46 | 8.92 | 21.20 | 0.00 | 2.29 | -0.57 | -0.06 | -0.51 | 1.33 | ||
| AMTM | AMENTUM HOLDINGS INC | $20.31 | 1,230,000 | -22.54% | 20.62 | 21.90 | 21.49 | 23.02 | 26.43 | 41.89 | 10.35 | 8.64 | 20.03 | 14.41 | -0.50 | -0.31 | -0.19 | 1.30 | ||
| BULL | WEBULL CORP | $9.37 | 17,439,000 | -35.55% | 8.76 | 8.14 | 7.60 | 7.08 | 7.16 | 67.80 | 74.46 | 66.92 | 82.38 | 81.16 | 0.50 | 0.37 | 0.13 | 0.72 | ||
| SLM | SLM CORP | $26.41 | 1,771,000 | 29.18% | 26.58 | 27.06 | 25.82 | 24.04 | 24.56 | 49.75 | 35.07 | 33.69 | 29.91 | 29.14 | 0.21 | 0.38 | -0.17 | 1.15 | ||
| MTRN | MATERION CORP | $237.74 | 227,000 | -44.50% | 244.40 | 257.97 | 255.19 | 229.02 | 183.34 | 45.05 | 20.60 | 15.84 | 22.96 | 15.74 | -3.72 | -0.25 | -3.47 | 1.28 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $9.48 | 652,000 | -36.33% | 9.46 | 9.45 | 9.42 | 8.76 | 7.72 | 65.41 | 38.89 | 40.62 | 16.63 | 16.43 | 0.02 | 0.02 | -0.00 | 0.62 | ||
| XE | X-ENERGY INC | $17.22 | 5,619,000 | 46.83% | 18.73 | 19.55 | 18.01 | N/A | N/A | 44.57 | 8.96 | 13.64 | 3.47 | 6.34 | -0.05 | 0.25 | -0.30 | 3.49 | ||
| CE | CELANESE CORP | $45.00 | 1,215,000 | 20.30% | 45.40 | 44.84 | 46.06 | 52.49 | 50.58 | 47.71 | 38.11 | 38.88 | 44.01 | 42.22 | -0.29 | -0.42 | 0.13 | 1.24 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $46.60 | 1,508,000 | 199.80% | 48.11 | 48.70 | 48.23 | 45.65 | 33.32 | 41.84 | 12.25 | 10.53 | 8.39 | 6.03 | -0.21 | 0.10 | -0.31 | 0.93 | ||
| ENPH | ENPHASE ENERGY INC | $37.25 | 4,351,000 | 4.19% | 38.20 | 39.44 | 41.70 | 43.78 | 40.57 | 42.59 | 24.03 | 20.12 | 40.13 | 31.40 | -1.04 | -1.11 | 0.07 | 1.59 | ||
| GHC | GRAHAM HOLDINGS CO | $1,161.13 | 46,000 | 2.22% | 1,165.29 | 1,178.71 | 1,173.49 | 1,149.11 | 1,123.03 | 46.56 | 35.97 | 41.73 | 27.66 | 37.48 | -5.03 | -1.47 | -3.56 | 0.74 | ||
| TFSL | TFS FINANCIAL CORP | $17.53 | 777,000 | 4.16% | 17.63 | 17.71 | 17.76 | 16.60 | 15.34 | 45.95 | 71.74 | 68.00 | 80.24 | 88.19 | -0.02 | -0.02 | 0.00 | 0.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.