Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEO | TELECOM ARGENTINA SA | $11.69 | 609,000 | 39.68% | 11.54 | 11.49 | 11.78 | 11.84 | 10.28 | 53.96 | 55.19 | 45.65 | 46.60 | 27.23 | 0.01 | -0.03 | 0.03 | 0.85 | ||
| ERAS | ERASCA INC | $16.18 | 5,330,000 | 3.50% | 15.27 | 14.96 | 13.16 | 8.56 | 5.16 | 66.06 | 82.30 | 71.09 | 70.82 | 47.34 | 0.79 | 0.76 | 0.03 | 1.36 | ||
| VNT | VONTIER CORP | $35.47 | 876,000 | 15.42% | 35.74 | 36.51 | 38.53 | 37.76 | 39.16 | 43.22 | 33.74 | 21.47 | 64.62 | 49.32 | -1.01 | -1.00 | -0.02 | 1.13 | ||
| KGS | KODIAK GAS SERVICES INC | $58.32 | 1,770,000 | 13.61% | 58.08 | 56.84 | 51.57 | 43.65 | 38.91 | 60.13 | 65.94 | 68.65 | 21.63 | 30.91 | 1.86 | 2.15 | -0.29 | 1.00 | ||
| MATX | MATSON INC | $163.94 | 226,000 | -3.00% | 160.81 | 157.28 | 160.99 | 140.19 | 122.38 | 57.54 | 78.90 | 74.69 | 79.32 | 70.04 | 1.07 | 0.41 | 0.66 | 1.12 | ||
| LAUR | LAUREATE EDUCATION INC | $34.84 | 1,514,000 | 22.59% | 34.56 | 34.01 | 34.11 | 33.26 | 30.02 | 57.01 | 56.82 | 56.25 | 49.99 | 51.56 | 0.33 | 0.19 | 0.14 | 0.63 | ||
| MNSO | MINISO GROUP HOLDING LTD | $16.20 | 891,000 | 89.17% | 16.23 | 16.58 | 17.99 | 18.95 | 20.04 | 42.47 | 27.30 | 15.90 | 54.94 | 30.95 | -0.57 | -0.59 | 0.02 | 1.24 | ||
| ENPH | ENPHASE ENERGY INC | $37.81 | 4,656,000 | -12.30% | 40.28 | 41.62 | 42.98 | 37.30 | 37.05 | 42.27 | 17.44 | 13.17 | 20.75 | 10.05 | -1.41 | -0.72 | -0.70 | 1.47 | ||
| VNO | VORNADO REALTY TRUST | $25.99 | 1,963,000 | 70.70% | 25.71 | 26.11 | 28.53 | 31.53 | 35.27 | 40.86 | 42.26 | 29.62 | 84.98 | 70.47 | -0.88 | -1.00 | 0.12 | 1.27 | ||
| WIX | WIXCOM LTD | $90.07 | 3,321,000 | -26.36% | 88.98 | 89.58 | 81.67 | 92.99 | 120.73 | 59.67 | 56.30 | 43.53 | 48.06 | 28.29 | 2.24 | 2.40 | -0.16 | 1.57 | ||
| GPGI | GPGI INC | $17.10 | 3,904,000 | 48.50% | 17.27 | 18.11 | 21.52 | 20.91 | 19.32 | 38.74 | 30.06 | 18.64 | 73.08 | 61.49 | -1.33 | -1.38 | 0.05 | 0.81 | ||
| BMA | MACRO BANK INC | $77.37 | 436,000 | 100.00% | 71.55 | 70.74 | 83.12 | 85.09 | 73.62 | 55.66 | 76.51 | 60.58 | 95.29 | 89.13 | -2.08 | -3.77 | 1.69 | 1.16 | ||
| LNTH | LANTHEUS HOLDINGS INC | $75.85 | 854,000 | 33.86% | 75.55 | 77.47 | 72.99 | 67.38 | 64.90 | 50.22 | 26.21 | 19.15 | 24.23 | 14.99 | 0.29 | 0.99 | -0.71 | 0.93 | ||
| HCC | WARRIOR MET COAL INC | $93.15 | 713,000 | 17.46% | 93.21 | 88.10 | 88.53 | 87.02 | 72.49 | 53.70 | 59.89 | 73.24 | 36.89 | 59.37 | 2.29 | 1.57 | 0.72 | 0.72 | ||
| MCY | MERCURY GENERAL CORP | $88.15 | 104,000 | -21.80% | 87.65 | 88.50 | 89.22 | 89.98 | 82.33 | 43.82 | 33.04 | 30.47 | 51.54 | 43.43 | -0.67 | -0.57 | -0.10 | 0.58 | ||
| MAC | MACERICH CO | $18.90 | 1,822,000 | -4.41% | 18.69 | 18.88 | 19.08 | 18.50 | 17.86 | 54.44 | 65.11 | 48.74 | 80.51 | 67.15 | -0.12 | -0.15 | 0.03 | 1.45 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $19.23 | 3,359,000 | 34.41% | 19.65 | 20.14 | 19.78 | 19.40 | 18.93 | 41.68 | 9.51 | 7.80 | 7.35 | 4.34 | -0.17 | -0.03 | -0.14 | 0.51 | ||
| XENE | XENON PHARMACEUTICALS INC | $58.15 | 1,539,000 | 54.21% | 55.39 | 54.92 | 47.38 | 44.91 | 40.64 | 61.22 | 57.92 | 42.50 | 43.39 | 29.50 | 2.60 | 2.81 | -0.20 | 0.86 | ||
| IPGP | IPG PHOTONICS CORP | $114.59 | 274,000 | 6.20% | 118.22 | 117.79 | 116.18 | 97.41 | 88.19 | 48.01 | 25.48 | 27.47 | 27.28 | 26.16 | -0.82 | 0.29 | -1.11 | 1.36 | ||
| AX | AXOS FINANCIAL INC | $85.09 | 358,000 | 5.60% | 84.18 | 84.62 | 90.89 | 88.16 | 86.15 | 48.36 | 60.44 | 48.45 | 83.60 | 71.44 | -1.66 | -2.14 | 0.48 | 1.32 | ||
| CLF | CLEVELAND-CLIFFS INC | $8.45 | 17,373,000 | 19.13% | 8.23 | 8.69 | 10.93 | 11.73 | 11.30 | 36.31 | 36.08 | 29.77 | 85.32 | 80.82 | -0.73 | -0.85 | 0.12 | 1.62 | ||
| PAM | PAMPA ENERGY INC | $88.50 | 499,000 | 112.34% | 85.58 | 83.67 | 83.13 | 85.20 | 77.23 | 58.21 | 83.09 | 78.08 | 87.37 | 74.24 | 1.35 | 0.85 | 0.50 | 0.92 | ||
| IEP | ICAHN ENTERPRISES LP | $7.55 | 1,088,000 | -20.76% | 7.57 | 7.66 | 7.85 | 7.88 | 8.22 | 47.29 | 28.97 | 23.30 | 67.94 | 56.76 | -0.09 | -0.09 | 0.00 | 0.58 | ||
| ETSY | ETSY INC | $49.98 | 2,510,000 | 10.38% | 50.11 | 52.11 | 53.07 | 54.82 | 58.21 | 44.26 | 24.77 | 15.76 | 35.83 | 19.23 | -1.32 | -0.98 | -0.34 | 1.52 | ||
| PAGP | PLAINS GP HOLDINGS LP | $24.28 | 2,027,000 | 30.27% | 24.07 | 23.70 | 22.34 | 20.55 | 19.62 | 56.35 | 67.45 | 78.72 | 51.43 | 74.57 | 0.54 | 0.59 | -0.05 | 0.69 | ||
| GNTX | GENTEX CORP | $21.85 | 2,424,000 | 9.19% | 21.52 | 21.52 | 22.93 | 23.15 | 24.48 | 44.41 | 66.40 | 68.84 | 82.67 | 82.85 | -0.36 | -0.49 | 0.13 | 0.82 | ||
| LMND | LEMONADE INC | $62.68 | 1,539,000 | -5.00% | 63.73 | 60.46 | 66.43 | 71.56 | 60.65 | 48.30 | 49.09 | 51.63 | 46.40 | 50.67 | -0.00 | -0.40 | 0.39 | 2.20 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $42.10 | 931,000 | 2.76% | 42.54 | 43.14 | 44.37 | 42.07 | 40.13 | 55.03 | 58.05 | 44.92 | 73.39 | 65.60 | -0.45 | -0.53 | 0.08 | 0.66 | ||
| MAIN | MAIN STREET CAPITAL CORP | $52.96 | 773,000 | 14.69% | 53.60 | 54.87 | 58.39 | 59.16 | 60.79 | 32.33 | 17.34 | 11.97 | 40.70 | 22.74 | -1.68 | -1.50 | -0.18 | 0.75 | ||
| M | MACY's INC | $18.09 | 5,350,000 | -4.07% | 18.10 | 17.89 | 19.70 | 20.82 | 17.91 | 44.58 | 54.57 | 54.97 | 77.90 | 75.19 | -0.48 | -0.64 | 0.16 | 1.52 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $30.45 | 2,168,000 | 35.58% | 30.48 | 30.70 | 32.55 | 36.83 | 39.85 | 43.95 | 54.30 | 44.38 | 95.24 | 78.63 | -0.55 | -0.72 | 0.17 | 0.90 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $103.50 | 586,000 | 17.67% | 100.52 | 99.44 | 103.72 | 99.65 | 108.03 | 53.62 | 84.69 | 85.20 | 96.31 | 95.51 | -0.44 | -1.19 | 0.76 | 0.84 | ||
| LAZ | LAZARD INC | $42.48 | 1,600,000 | 29.14% | 40.47 | 41.39 | 48.13 | 49.31 | 50.64 | 44.68 | 60.15 | 41.67 | 97.55 | 89.33 | -2.03 | -2.56 | 0.53 | 1.36 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $39.52 | 1,255,000 | -13.15% | 39.14 | 42.50 | 46.07 | 45.72 | 43.71 | 32.88 | 15.58 | 11.15 | 45.62 | 29.30 | -2.41 | -2.18 | -0.23 | 0.81 | ||
| POST | POST HOLDINGS INC | $98.86 | 587,000 | -7.70% | 96.94 | 98.90 | 102.66 | 101.69 | 104.56 | 42.13 | 49.74 | 35.38 | 92.52 | 77.84 | -1.89 | -2.02 | 0.13 | 0.42 | ||
| HIMS | HIMS & HERS HEALTH INC | $20.76 | 34,389,000 | 97.11% | 21.04 | 21.76 | 21.35 | 28.64 | 39.99 | 45.47 | 15.30 | 10.12 | 18.80 | 10.18 | -0.26 | 0.00 | -0.26 | 1.87 | ||
| SIM | GRUPO SIMEC SAB DE CV | $30.80 | 0 | N/A | 30.80 | 30.80 | 30.75 | 30.07 | 28.84 | 49.73 | 0.00 | 0.00 | 66.67 | 64.81 | -0.00 | 0.01 | -0.01 | 0.26 | ||
| BC | BRUNSWICK CORP | $72.76 | 887,000 | -38.27% | 72.24 | 71.68 | 79.52 | 76.36 | 69.30 | 46.30 | 42.08 | 37.27 | 81.87 | 71.98 | -1.92 | -2.44 | 0.53 | 1.33 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.14 | 6,522,000 | 3.67% | 6.24 | 6.30 | 6.51 | 6.32 | 6.04 | 42.21 | 20.89 | 16.23 | 15.21 | 13.32 | -0.10 | -0.09 | -0.01 | 0.61 | ||
| CORZ | CORE SCIENTIFIC INC | $14.96 | 13,710,000 | -9.02% | 15.78 | 15.91 | 16.95 | 16.69 | 16.22 | 44.83 | 27.35 | 21.47 | 32.01 | 19.37 | -0.45 | -0.33 | -0.12 | 2.39 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $36.75 | 619,000 | -33.37% | 36.49 | 36.25 | 36.19 | 34.60 | 31.28 | 58.85 | 68.34 | 57.89 | 73.97 | 63.72 | 0.16 | 0.09 | 0.07 | 1.19 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $37.42 | 1,075,000 | 20.92% | 37.06 | 37.70 | 37.65 | 36.41 | 35.47 | 43.09 | 35.71 | 28.41 | 69.69 | 48.85 | -0.26 | -0.19 | -0.07 | 0.60 | ||
| RIOT | RIOT PLATFORMS INC | $12.36 | 17,963,000 | 7.75% | 13.49 | 14.03 | 15.08 | 15.01 | 15.15 | 39.99 | 18.39 | 15.68 | 17.18 | 13.12 | -0.71 | -0.51 | -0.20 | 2.85 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $38.97 | 2,303,000 | -17.72% | 38.92 | 41.68 | 50.59 | 51.04 | 52.72 | 29.26 | 13.64 | 8.89 | 62.30 | 40.70 | -3.67 | -3.76 | 0.09 | 1.30 | ||
| CPA | COPA HOLDINGS SA | $113.61 | 483,000 | 44.61% | 112.67 | 115.76 | 131.57 | 127.25 | 121.66 | 47.09 | 46.81 | 28.04 | 84.75 | 77.54 | -5.32 | -6.22 | 0.90 | 1.01 | ||
| LBRT | LIBERTY ENERGY INC | $28.80 | 4,705,000 | 34.20% | 29.53 | 29.46 | 26.96 | 22.64 | 17.58 | 46.06 | 28.27 | 35.88 | 0.00 | 2.98 | 0.53 | 0.98 | -0.45 | 1.23 | ||
| OUT | OUTFRONT MEDIA INC | $26.50 | 1,656,000 | 15.89% | 26.60 | 27.13 | 26.49 | 24.87 | 21.35 | 48.79 | 32.34 | 21.62 | 40.49 | 22.68 | -0.12 | 0.05 | -0.17 | 1.36 | ||
| RGTI | RIGETTI COMPUTING INC | $14.04 | 25,814,000 | -2.20% | 14.51 | 15.54 | 17.16 | 21.45 | 22.40 | 36.24 | 20.00 | 12.91 | 38.35 | 20.37 | -1.10 | -0.96 | -0.14 | 2.17 | ||
| KBR | KBR INC | $36.86 | 1,643,000 | 2.18% | 37.21 | 37.54 | 40.41 | 41.33 | 44.44 | 44.60 | 38.35 | 27.61 | 73.63 | 66.77 | -0.98 | -1.11 | 0.13 | 0.76 | ||
| MIR | MIRION TECHNOLOGIES INC | $18.59 | 4,697,000 | 46.55% | 18.62 | 19.42 | 21.73 | 23.38 | 22.90 | 41.87 | 28.09 | 15.81 | 68.68 | 44.06 | -1.00 | -1.02 | 0.02 | 1.39 | ||
| MRP | MILLROSE PROPERTIES INC | $28.00 | 1,444,000 | 22.37% | 28.50 | 28.99 | 30.08 | 30.33 | 31.11 | 44.20 | 32.86 | 26.43 | 54.38 | 48.88 | -0.59 | -0.54 | -0.06 | 0.73 | ||
| RAL | RALLIANT CORP | $41.59 | 717,000 | -30.72% | 41.57 | 42.80 | 45.66 | 47.83 | N/A | 47.64 | 38.03 | 20.23 | 65.76 | 35.46 | -1.24 | -1.29 | 0.05 | 1.79 | ||
| BGC | BGC GROUP INC | $9.78 | 2,137,000 | -4.21% | 9.55 | 9.50 | 9.36 | 9.12 | 9.45 | 59.02 | 79.32 | 66.93 | 78.57 | 57.60 | 0.08 | 0.06 | 0.02 | 1.12 | ||
| PSMT | PRICESMART INC | $150.50 | 262,000 | -8.39% | 146.88 | 147.05 | 149.01 | 137.17 | 124.95 | 56.17 | 79.24 | 69.77 | 94.16 | 84.66 | 0.10 | -0.37 | 0.47 | 0.69 | ||
| DUOL | DUOLINGO INC | $98.57 | 1,793,000 | 27.98% | 97.65 | 98.70 | 112.28 | 146.95 | 242.47 | 40.74 | 28.28 | 25.75 | 59.55 | 55.75 | -4.63 | -5.64 | 1.01 | 1.58 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $56.77 | 744,000 | -7.46% | 57.71 | 57.83 | 60.11 | 55.93 | 49.02 | 48.21 | 35.30 | 37.68 | 44.99 | 45.34 | -0.83 | -0.82 | -0.01 | 1.16 | ||
| KNF | KNIFE RIVER CORP | $81.65 | 421,000 | -36.31% | 82.93 | 81.95 | 81.28 | 77.70 | 77.65 | 49.09 | 32.66 | 34.25 | 29.92 | 31.47 | -0.07 | 0.19 | -0.26 | 1.41 | ||
| NNI | NELNET INC | $128.96 | 229,000 | 22.46% | 128.24 | 129.08 | 130.50 | 131.47 | 128.46 | 45.99 | 54.59 | 49.14 | 90.54 | 75.79 | -0.78 | -0.85 | 0.06 | 0.64 | ||
| SNDR | SCHNEIDER NATIONAL INC | $26.36 | 726,000 | 14.69% | 25.26 | 25.08 | 27.42 | 26.43 | 25.16 | 54.90 | 87.23 | 81.79 | 97.72 | 94.18 | -0.35 | -0.70 | 0.36 | 0.84 | ||
| WAY | WAYSTAR HOLDING CORP | $24.11 | 3,546,000 | 104.38% | 24.14 | 24.59 | 25.27 | 29.46 | 33.41 | 42.72 | 29.73 | 24.03 | 33.19 | 28.36 | -0.52 | -0.51 | -0.01 | 0.88 | ||
| LOPE | GRAND CANYON EDUCATION INC | $170.03 | 209,000 | 1.46% | 167.85 | 166.08 | 166.21 | 165.59 | 180.77 | 58.27 | 72.94 | 66.59 | 80.28 | 68.91 | 1.46 | 0.77 | 0.69 | 0.58 | ||
| GHC | GRAHAM HOLDINGS CO | $1,057.26 | 18,700 | -10.95% | 1,058.55 | 1,059.90 | 1,093.71 | 1,096.73 | 1,062.09 | 47.81 | 43.33 | 43.87 | 61.70 | 57.39 | -7.05 | -9.11 | 2.06 | 0.79 | ||
| MEOH | METHANEX CORP | $59.54 | 3,063,000 | 20.12% | 58.92 | 55.87 | 51.69 | 45.62 | 40.67 | 56.35 | 61.32 | 75.50 | 48.53 | 67.73 | 2.84 | 2.45 | 0.38 | 1.10 | ||
| EBC | EASTERN BANKSHARES INC | $19.56 | 2,158,000 | 73.89% | 19.20 | 19.08 | 20.12 | 19.41 | 18.06 | 55.49 | 82.09 | 74.47 | 94.04 | 86.26 | -0.15 | -0.28 | 0.14 | 0.92 | ||
| MTN | VAIL RESORTS INC | $128.32 | 628,000 | -33.76% | 129.63 | 133.15 | 135.74 | 139.38 | 146.83 | 43.29 | 14.52 | 10.60 | 19.97 | 10.83 | -2.76 | -2.09 | -0.67 | 0.92 | ||
| CRSP | CRISPR THERAPEUTICS AG | $47.57 | 2,149,000 | 33.40% | 46.76 | 49.34 | 52.04 | 53.39 | 56.15 | 47.48 | 45.62 | 25.43 | 66.67 | 37.57 | -1.92 | -1.91 | -0.01 | 1.53 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $87.40 | 447,000 | -16.29% | 86.06 | 86.47 | 98.55 | 116.01 | 113.48 | 44.65 | 65.17 | 50.83 | 91.92 | 88.53 | -2.97 | -4.10 | 1.13 | 0.98 | ||
| FLY | FIREFLY AEROSPACE INC | $28.47 | 9,282,000 | 76.30% | 25.38 | 23.65 | 23.43 | 22.94 | N/A | 65.33 | 76.31 | 67.73 | 68.53 | 55.72 | 1.34 | 0.71 | 0.63 | 2.90 | ||
| CACC | CREDIT ACCEPTANCE CORP | $423.46 | 227,000 | 141.49% | 433.01 | 457.35 | 472.64 | 463.08 | 479.26 | 34.01 | 7.98 | 6.84 | 8.75 | 8.26 | -16.38 | -12.71 | -3.67 | 1.29 | ||
| PHI | PLDT INC | $21.04 | 100,000 | -5.66% | 21.26 | 21.58 | 22.72 | 22.18 | 21.51 | 40.06 | 42.18 | 38.99 | 75.56 | 73.50 | -0.47 | -0.48 | 0.01 | 0.42 | ||
| FOLD | AMICUS THERAPEUTICS INC | $14.46 | 2,575,000 | 79.32% | 14.42 | 14.39 | 14.35 | 12.97 | 10.15 | 67.22 | 92.59 | 92.59 | 33.05 | 30.21 | 0.05 | 0.05 | -0.01 | 0.97 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $75.39 | 547,000 | -0.91% | 74.71 | 76.01 | 81.35 | 81.21 | 81.11 | 39.85 | 54.10 | 46.58 | 100.00 | 99.56 | -1.90 | -2.22 | 0.32 | 0.50 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $82.13 | 577,000 | -8.70% | 79.47 | 78.24 | 80.42 | 90.56 | 101.55 | 56.52 | 81.07 | 75.49 | 85.19 | 75.56 | 0.40 | -0.42 | 0.82 | 0.83 | ||
| RDN | RADIAN GROUP INC | $33.08 | 558,000 | 4.30% | 32.89 | 33.05 | 33.37 | 34.32 | 34.49 | 47.50 | 58.29 | 52.31 | 96.29 | 83.97 | -0.20 | -0.24 | 0.03 | 0.74 | ||
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $7.59 | 64,600 | -9.01% | 7.19 | 7.52 | 8.08 | 9.79 | 10.94 | 52.98 | 46.94 | 25.30 | 72.86 | 49.51 | -0.37 | -0.49 | 0.11 | 0.07 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $4.68 | 28,285,000 | -11.50% | 4.89 | 5.01 | 5.09 | 6.00 | 5.37 | 41.92 | 12.94 | 12.68 | 15.66 | 9.10 | -0.13 | -0.08 | -0.05 | 2.74 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $21.18 | 744,000 | -9.16% | 21.00 | 21.38 | 22.74 | 23.38 | 23.13 | 38.52 | 37.12 | 26.27 | 100.00 | 87.79 | -0.56 | -0.63 | 0.07 | 0.30 | ||
| BOOT | BOOT BARN HOLDINGS INC | $146.36 | 891,000 | -15.14% | 152.75 | 160.66 | 177.84 | 183.89 | 178.75 | 30.27 | 17.95 | 11.88 | 40.95 | 34.40 | -10.19 | -8.93 | -1.26 | 1.58 | ||
| BDC | BELDEN INC | $114.83 | 196,000 | -24.62% | 115.12 | 117.57 | 127.98 | 122.36 | 122.25 | 43.00 | 34.74 | 21.95 | 72.17 | 55.92 | -4.56 | -4.73 | 0.17 | 1.28 | ||
| BMI | BADGER METER INC | $152.35 | 222,000 | -43.51% | 150.58 | 149.25 | 153.12 | 165.49 | 181.43 | 53.89 | 63.48 | 49.76 | 82.85 | 67.39 | -0.71 | -1.50 | 0.79 | 1.00 | ||
| CRGY | CRESCENT ENERGY CO | $13.50 | 16,084,000 | 114.60% | 13.11 | 12.52 | 11.06 | 9.93 | 9.43 | 56.73 | 68.59 | 78.88 | 47.87 | 73.58 | 0.68 | 0.70 | -0.01 | 1.15 | ||
| MC | MOELIS & CO | $57.00 | 1,423,000 | 64.13% | 55.01 | 54.51 | 62.48 | 65.49 | 67.30 | 48.19 | 78.10 | 71.46 | 97.29 | 94.00 | -1.64 | -2.52 | 0.88 | 1.36 | ||
| FSLY | FASTLY INC | $29.06 | 12,697,000 | -2.17% | 28.13 | 25.66 | 18.38 | 14.49 | 11.04 | 70.51 | 70.94 | 64.27 | 30.56 | 15.33 | 3.13 | 3.07 | 0.07 | 1.97 | ||
| UUUU | ENERGY FUELS INC | $18.25 | 12,251,000 | 49.09% | 17.72 | 18.63 | 20.93 | 18.47 | 15.52 | 45.21 | 30.66 | 24.68 | 67.27 | 53.17 | -0.87 | -0.86 | -0.02 | 1.74 | ||
| MAT | MATTEL INC | $14.53 | 4,090,000 | -19.65% | 14.69 | 15.28 | 17.42 | 18.87 | 18.61 | 31.99 | 13.89 | 8.20 | 47.51 | 24.50 | -0.81 | -0.86 | 0.04 | 1.02 | ||
| MYRG | MYR GROUP INC | $282.32 | 450,000 | -2.39% | 275.83 | 270.51 | 266.73 | 245.96 | 218.79 | 59.74 | 65.83 | 56.19 | 65.40 | 51.12 | 4.21 | 3.05 | 1.16 | 1.17 | ||
| S | SENTINELONE INC | $12.88 | 5,238,000 | -27.81% | 13.43 | 13.83 | 13.69 | 14.57 | 16.17 | 46.81 | 28.91 | 22.24 | 21.20 | 12.14 | -0.21 | -0.08 | -0.13 | 1.85 | ||
| MRCY | MERCURY SYSTEMS INC | $72.91 | 514,000 | -31.65% | 75.16 | 79.29 | 85.60 | 81.01 | 73.21 | 41.98 | 22.57 | 13.57 | 48.94 | 25.89 | -3.61 | -3.09 | -0.53 | 0.92 | ||
| OSIS | OSI SYSTEMS INC | $265.51 | 386,000 | -1.28% | 275.88 | 275.23 | 275.65 | 272.49 | 253.32 | 41.77 | 8.07 | 17.10 | 1.34 | 7.86 | -2.55 | -0.64 | -1.91 | 0.90 | ||
| AIR | AAR CORP | $109.46 | 454,000 | -20.91% | 108.24 | 107.75 | 110.35 | 97.98 | 87.60 | 52.61 | 37.06 | 33.85 | 54.65 | 51.26 | -0.29 | -0.48 | 0.19 | 1.11 | ||
| RDNT | RADNET INC | $55.89 | 858,000 | 28.83% | 58.89 | 60.61 | 66.52 | 71.44 | 69.41 | 31.86 | 4.09 | 4.04 | 1.29 | 4.01 | -3.14 | -2.68 | -0.46 | 1.28 | ||
| TNL | TRAVEL & LEISURE CO | $69.19 | 632,000 | 2.93% | 69.87 | 70.45 | 71.80 | 70.51 | 65.04 | 51.62 | 37.17 | 24.53 | 55.95 | 39.24 | -0.81 | -0.82 | 0.01 | 1.35 | ||
| OLED | UNIVERSAL DISPLAY CORP | $91.66 | 686,000 | -11.48% | 93.29 | 94.86 | 107.35 | 113.40 | 129.92 | 33.42 | 23.98 | 18.06 | 32.23 | 28.67 | -4.56 | -4.75 | 0.19 | 1.61 | ||
| FHI | FEDERATED HERMES INC | $56.71 | 564,000 | 27.89% | 56.59 | 56.45 | 55.27 | 53.32 | 51.63 | 60.96 | 69.11 | 61.06 | 51.37 | 34.59 | 0.46 | 0.44 | 0.02 | 0.77 | ||
| DOCS | DOXIMITY INC | $23.30 | 6,238,000 | 206.99% | 24.07 | 24.50 | 28.12 | 37.41 | 51.39 | 28.98 | 32.82 | 30.17 | 10.01 | 21.95 | -1.25 | -1.42 | 0.16 | 1.47 | ||
| MWA | MUELLER WATER PRODUCTS INC | $27.49 | 594,000 | -31.80% | 27.63 | 27.77 | 28.34 | 26.39 | 25.87 | 51.12 | 41.95 | 27.73 | 54.76 | 35.95 | -0.25 | -0.23 | -0.02 | 0.99 | ||
| ASB | ASSOCIATED BANC-CORP | $25.86 | 2,819,000 | 56.09% | 25.11 | 25.00 | 26.61 | 26.33 | 25.85 | 56.65 | 85.99 | 75.93 | 91.68 | 84.41 | -0.28 | -0.51 | 0.23 | 1.07 | ||
| CSW | CSW INDUSTRIALS INC | $260.58 | 132,000 | -22.35% | 262.17 | 261.90 | 283.70 | 287.10 | 275.47 | 42.92 | 40.32 | 42.87 | 72.42 | 73.17 | -6.72 | -8.01 | 1.28 | 1.03 | ||
| KEN | KENON HOLDINGS LTD | $82.36 | 20,200 | 32.89% | 82.23 | 82.31 | 79.23 | 70.74 | 58.08 | 59.01 | 49.68 | 37.69 | 37.98 | 22.12 | 0.80 | 1.00 | -0.20 | 0.85 | ||
| VVV | VALVOLINE INC | $33.68 | 1,522,000 | -34.25% | 33.78 | 34.13 | 35.42 | 33.10 | 35.06 | 46.57 | 42.45 | 38.12 | 58.62 | 54.97 | -0.54 | -0.54 | 0.00 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.