Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPF | APPFOLIO INC | $197.91 | 293,000 | 92.76% | 211.42 | 214.18 | 203.85 | 183.77 | 186.31 | 39.25 | 10.25 | 16.67 | 0.00 | 4.28 | -1.05 | 1.92 | -2.96 | 0.98 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $32.68 | 1,239,000 | -21.23% | 32.66 | 33.87 | 35.03 | 33.33 | 32.13 | 39.91 | 18.37 | 16.46 | 64.78 | 51.24 | -0.84 | -0.75 | -0.10 | 1.12 | ||
| BTG | B2GOLD CORP | $5.28 | 24,232,000 | 23.32% | 5.36 | 5.40 | 4.96 | 4.65 | 4.77 | 49.58 | 47.76 | 51.41 | 34.34 | 36.50 | 0.08 | 0.12 | -0.04 | 0.78 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $164.75 | 401,000 | 48.52% | 161.69 | 164.81 | 171.14 | 164.18 | 172.72 | 46.50 | 40.91 | 38.88 | 82.50 | 74.78 | -2.68 | -2.98 | 0.30 | 0.94 | ||
| NOV | NOV INC | $19.50 | 4,071,000 | 44.26% | 20.20 | 20.76 | 20.45 | 20.12 | 19.33 | 35.91 | 7.10 | 13.11 | 0.00 | 4.62 | -0.21 | -0.04 | -0.17 | 0.93 | ||
| KEX | KIRBY CORP | $131.59 | 501,000 | -7.90% | 134.16 | 137.16 | 137.94 | 139.77 | 134.16 | 38.74 | 15.04 | 7.79 | 15.40 | 6.03 | -2.15 | -1.16 | -0.99 | 0.95 | ||
| CIFR | CIPHER DIGITAL INC | $16.74 | 21,532,000 | -33.14% | 17.60 | 17.01 | 18.19 | 20.52 | 18.35 | 46.85 | 54.61 | 65.19 | 52.12 | 67.63 | 0.06 | -0.11 | 0.17 | 2.59 | ||
| IMVT | IMMUNOVANT INC | $33.49 | 1,229,000 | -47.70% | 35.74 | 37.37 | 39.64 | 36.98 | 31.57 | 26.61 | 7.55 | 10.42 | 3.51 | 9.76 | -1.74 | -1.27 | -0.47 | 1.13 | ||
| OKLO | OKLO INC | $37.11 | 6,402,000 | -5.55% | 38.21 | 39.00 | 41.17 | 50.11 | 60.59 | 42.86 | 33.47 | 39.39 | 49.74 | 58.62 | -1.14 | -1.23 | 0.10 | 1.26 | ||
| SSRM | SSR MINING INC | $33.84 | 2,094,000 | 19.93% | 35.95 | 36.43 | 33.23 | 31.47 | 29.22 | 43.29 | 26.09 | 38.42 | 7.83 | 20.50 | 0.34 | 0.79 | -0.45 | 0.86 | ||
| COMP | COMPASS INC | $9.10 | 16,941,000 | 23.54% | 9.80 | 10.22 | 11.25 | 10.45 | 10.12 | 31.51 | 11.12 | 9.92 | 18.37 | 12.73 | -0.57 | -0.47 | -0.10 | 2.17 | ||
| ESE | ESCO TECHNOLOGIES INC | $266.04 | 252,000 | 29.90% | 263.81 | 266.87 | 290.46 | 303.73 | 281.34 | 41.24 | 50.61 | 47.75 | 93.88 | 94.03 | -6.67 | -8.61 | 1.94 | 0.95 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $94.45 | 696,000 | 57.47% | 97.25 | 98.37 | 102.26 | 102.73 | 102.75 | 30.70 | 4.80 | 2.79 | 0.00 | 0.00 | -1.80 | -1.46 | -0.34 | 0.55 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $36.94 | 2,746,000 | 7.48% | 34.84 | 35.28 | 39.43 | 45.38 | 40.08 | 51.13 | 73.40 | 61.61 | 96.29 | 93.63 | -1.04 | -1.65 | 0.62 | 1.87 | ||
| POWL | POWELL INDUSTRIES INC | $187.23 | 420,000 | -27.08% | 185.03 | 181.09 | 197.91 | 238.66 | 206.17 | 48.40 | 82.87 | 88.44 | 84.64 | 92.15 | -2.41 | -5.26 | 2.85 | 1.26 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $122.14 | 520,000 | -10.03% | 121.55 | 120.36 | 121.83 | 118.18 | 104.51 | 53.32 | 55.67 | 63.38 | 32.04 | 49.36 | 0.32 | 0.08 | 0.24 | 0.76 | ||
| PACS | PACS GROUP INC | $43.06 | 1,101,000 | 100.18% | 41.95 | 42.75 | 44.27 | 41.60 | 38.80 | 50.67 | 25.38 | 15.61 | 35.22 | 16.88 | -0.61 | -0.55 | -0.05 | 0.70 | ||
| NE | NOBLE CORP PLC | $42.61 | 1,075,000 | 12.21% | 44.24 | 45.07 | 44.09 | 44.59 | 42.84 | 40.52 | 9.39 | 16.34 | 1.32 | 11.65 | -0.35 | 0.03 | -0.38 | 0.97 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $98.56 | 841,000 | -2.66% | 98.34 | 100.98 | 106.23 | 101.82 | 99.24 | 39.37 | 28.20 | 25.75 | 53.48 | 52.05 | -2.62 | -2.60 | -0.02 | 1.16 | ||
| CAG | CONAGRA BRANDS INC | $14.16 | 14,646,000 | 58.10% | 14.81 | 15.10 | 15.26 | 14.45 | 15.68 | 30.88 | 12.52 | 19.05 | 8.08 | 17.59 | -0.26 | -0.15 | -0.11 | 0.17 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $78.85 | 768,000 | 15.49% | 79.18 | 78.37 | 76.95 | 74.28 | 74.96 | 51.82 | 80.84 | 83.32 | 84.12 | 84.64 | 0.59 | 0.58 | 0.02 | 0.91 | ||
| GTES | GATES INDUSTRIAL CORP LTD | $26.67 | 1,516,000 | -2.94% | 26.01 | 25.78 | 26.62 | 26.46 | 25.26 | 55.19 | 86.30 | 83.32 | 91.32 | 94.70 | -0.01 | -0.19 | 0.18 | 1.26 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $109.60 | 327,000 | -29.68% | 106.36 | 109.44 | 108.83 | 98.10 | 83.75 | 51.59 | 49.74 | 41.25 | 74.37 | 56.40 | -0.89 | -0.64 | -0.25 | 1.22 | ||
| ALKS | ALKERMES PLC | $40.15 | 2,083,000 | -19.51% | 43.36 | 44.86 | 47.88 | 46.35 | 38.85 | 24.04 | 3.21 | 5.55 | 0.74 | 2.32 | -1.93 | -1.45 | -0.49 | 0.61 | ||
| CHE | CHEMED CORP | $514.30 | 216,000 | -7.30% | 504.29 | 511.36 | 523.31 | 485.97 | 453.56 | 51.02 | 40.44 | 24.21 | 67.17 | 36.21 | -5.06 | -5.03 | -0.03 | 0.37 | ||
| HIMS | HIMS & HERS HEALTH INC | $28.78 | 6,450,000 | -21.34% | 28.74 | 28.47 | 29.55 | 29.70 | 27.70 | 48.73 | 47.83 | 48.34 | 58.77 | 60.13 | -0.20 | -0.39 | 0.19 | 1.94 | ||
| PPC | PILGRIMS PRIDE CORP | $28.11 | 1,639,000 | 16.74% | 28.82 | 29.67 | 29.29 | 28.93 | 33.82 | 39.77 | 16.82 | 10.24 | 23.70 | 11.08 | -0.49 | -0.17 | -0.33 | 0.43 | ||
| MATX | MATSON INC | $223.45 | 230,000 | -13.53% | 229.82 | 227.67 | 219.10 | 206.10 | 180.46 | 47.78 | 20.95 | 22.03 | 11.26 | 8.23 | 1.98 | 3.62 | -1.64 | 1.08 | ||
| LAD | LITHIA MOTORS INC | $303.07 | 199,000 | -24.33% | 318.77 | 344.17 | 358.58 | 327.28 | 313.05 | 27.75 | 8.78 | 7.27 | 17.32 | 10.66 | -15.52 | -10.72 | -4.80 | 1.10 | ||
| CAMT | CAMTEK LTD | $142.61 | 288,000 | 10.77% | 144.94 | 142.49 | 147.32 | 157.61 | 154.86 | 47.39 | 63.50 | 71.29 | 57.97 | 67.57 | -0.32 | -0.98 | 0.66 | 1.84 | ||
| MBLY | MOBILEYE GLOBAL INC | $7.80 | 4,829,000 | -26.61% | 7.86 | 8.11 | 8.39 | 8.93 | 8.99 | 41.55 | 33.95 | 24.43 | 56.49 | 32.83 | -0.22 | -0.21 | -0.01 | 1.74 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $64.72 | 1,072,000 | 25.67% | 68.87 | 70.92 | 72.62 | 70.34 | 67.28 | 29.37 | 5.40 | 4.77 | 5.03 | 3.35 | -1.80 | -1.04 | -0.75 | 0.81 | ||
| LQDA | LIQUIDIA CORP | $73.67 | 1,195,000 | 23.45% | 68.51 | 68.19 | 75.50 | 71.16 | 54.07 | 56.64 | 82.63 | 76.51 | 88.91 | 87.32 | -0.99 | -1.95 | 0.96 | 1.01 | ||
| BROS | DUTCH BROS INC | $37.74 | 4,554,000 | 39.86% | 39.40 | 42.62 | 51.27 | 56.19 | 56.02 | 20.59 | 4.64 | 5.49 | 1.32 | 1.32 | -3.80 | -3.77 | -0.03 | 1.63 | ||
| FLR | FLUOR CORP | $49.22 | 2,373,000 | -0.42% | 52.90 | 54.13 | 52.75 | 50.88 | 48.70 | 35.80 | 2.12 | 11.29 | 0.00 | 1.97 | -0.57 | 0.12 | -0.69 | 1.24 | ||
| GLBE | GLOBAL-E ONLINE LTD | $39.28 | 1,642,000 | 22.54% | 39.26 | 38.33 | 39.16 | 36.09 | 35.56 | 51.26 | 66.79 | 75.37 | 71.18 | 82.83 | 0.35 | 0.04 | 0.31 | 1.99 | ||
| TAL | TAL EDUCATION GROUP | $11.89 | 1,647,000 | -34.67% | 11.90 | 11.88 | 11.68 | 10.84 | 11.05 | 51.75 | 63.02 | 60.88 | 61.42 | 61.11 | 0.09 | 0.09 | -0.00 | 0.91 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $14.31 | 23,238,000 | 23.68% | 14.31 | 14.79 | 17.14 | 17.88 | 19.56 | 33.71 | 37.61 | 29.92 | 81.48 | 75.54 | -0.81 | -0.93 | 0.11 | 1.89 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $29.33 | 6,154,000 | 23.03% | 33.67 | 34.80 | 32.84 | 32.65 | 36.73 | 37.57 | 4.43 | 16.49 | 0.00 | 14.10 | -0.48 | 0.26 | -0.74 | 3.33 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $20.50 | 2,989,000 | 3.60% | 19.08 | 18.24 | 18.13 | 16.54 | 14.85 | 68.14 | 75.08 | 68.80 | 84.76 | 79.53 | 0.61 | 0.32 | 0.28 | 1.04 | ||
| BLTE | BELITE BIO INC | $165.93 | 114,000 | -8.06% | 170.01 | 171.79 | 165.04 | 155.83 | 160.57 | 46.89 | 6.20 | 15.18 | 1.08 | 3.83 | 1.17 | 2.46 | -1.29 | 0.28 | ||
| AUGO | AURA MINERALS INC | $77.72 | 1,158,000 | 136.81% | 86.03 | 85.53 | 76.27 | 71.64 | 72.08 | 41.12 | 16.09 | 29.03 | 1.44 | 12.07 | 1.37 | 2.89 | -1.52 | 2.30 | ||
| LNTH | LANTHEUS HOLDINGS INC | $99.74 | 1,195,000 | 25.53% | 100.21 | 100.44 | 101.23 | 101.34 | 87.36 | 39.66 | 4.97 | 4.30 | 1.93 | 0.96 | -0.38 | -0.34 | -0.03 | 0.89 | ||
| NPO | ENPRO INC | $307.44 | 165,000 | -9.34% | 298.27 | 296.50 | 313.32 | 322.09 | 287.13 | 53.00 | 86.33 | 88.88 | 94.67 | 98.22 | -1.78 | -5.19 | 3.41 | 1.22 | ||
| STVN | STEVANATO GROUP SPA | $21.41 | 307,000 | 7.34% | 21.73 | 21.25 | 20.96 | 19.60 | 18.25 | 51.22 | 41.58 | 46.62 | 32.15 | 38.03 | 0.15 | 0.21 | -0.05 | 0.92 | ||
| ICL | ICL GROUP LTD | $5.02 | 889,000 | -16.60% | 5.33 | 5.55 | 5.44 | 5.57 | 5.44 | 29.74 | 1.83 | 3.10 | 0.00 | 1.39 | -0.10 | -0.03 | -0.08 | 0.83 | ||
| NICE | NICE LTD | $109.09 | 538,000 | 58.24% | 110.58 | 107.27 | 102.66 | 97.75 | 104.77 | 53.30 | 46.36 | 57.63 | 56.35 | 73.21 | 3.05 | 2.52 | 0.53 | 1.03 | ||
| OMF | ONEMAIN HOLDINGS INC | $56.23 | 765,000 | 4.37% | 59.09 | 61.04 | 62.29 | 59.51 | 59.84 | 29.91 | 7.55 | 5.90 | 7.88 | 4.71 | -1.54 | -0.91 | -0.63 | 1.31 | ||
| URBN | URBAN OUTFITTERS INC | $75.44 | 912,000 | -8.25% | 75.35 | 77.10 | 76.47 | 74.17 | 72.33 | 46.96 | 20.62 | 15.83 | 28.20 | 19.66 | -0.57 | -0.26 | -0.31 | 1.22 | ||
| ACT | ENACT HOLDINGS INC | $46.94 | 286,000 | 10.85% | 47.99 | 48.59 | 48.46 | 45.97 | 43.57 | 33.34 | 12.30 | 12.99 | 0.00 | 1.58 | -0.38 | -0.07 | -0.31 | 0.57 | ||
| BZ | KANZHUN LTD | $14.18 | 6,901,000 | 87.73% | 14.59 | 15.64 | 15.98 | 14.92 | 15.81 | 35.35 | 8.01 | 7.56 | 2.71 | 5.60 | -0.57 | -0.37 | -0.20 | 1.33 | ||
| ENS | ENERSYS | $177.98 | 432,000 | 19.01% | 176.82 | 178.13 | 186.17 | 204.61 | 188.82 | 44.18 | 63.56 | 64.43 | 88.37 | 90.60 | -2.94 | -3.80 | 0.86 | 1.23 | ||
| OR | OR ROYALTIES INC | $34.28 | 649,000 | 14.26% | 36.03 | 36.31 | 34.18 | 34.08 | 37.00 | 42.58 | 24.22 | 37.24 | 0.70 | 10.40 | 0.19 | 0.53 | -0.34 | 0.58 | ||
| TAP | MOLSON COORS BEVERAGE CO | $36.27 | 4,146,000 | 27.33% | 37.46 | 38.48 | 40.53 | 40.48 | 43.47 | 28.65 | 8.97 | 6.53 | 7.76 | 2.59 | -1.26 | -1.01 | -0.25 | 0.37 | ||
| CLF | CLEVELAND-CLIFFS INC | $11.22 | 26,451,000 | 191.28% | 12.26 | 12.14 | 11.78 | 11.57 | 11.42 | 41.77 | 37.45 | 56.43 | 25.24 | 50.07 | 0.11 | 0.18 | -0.07 | 1.63 | ||
| MAC | MACERICH CO | $22.57 | 3,304,000 | 25.15% | 22.59 | 22.85 | 24.12 | 23.93 | 21.68 | 35.65 | 37.20 | 38.48 | 68.19 | 71.70 | -0.42 | -0.48 | 0.06 | 1.38 | ||
| GATX | GATX CORP | $181.26 | 307,000 | -5.25% | 181.16 | 178.81 | 179.32 | 177.63 | 179.59 | 53.48 | 68.67 | 80.75 | 60.23 | 76.63 | 1.32 | 0.73 | 0.60 | 0.75 | ||
| VNO | VORNADO REALTY TRUST | $34.10 | 1,417,000 | 31.94% | 34.73 | 35.29 | 37.65 | 36.79 | 33.38 | 36.54 | 18.96 | 18.01 | 64.05 | 62.31 | -0.92 | -0.94 | 0.02 | 1.27 | ||
| MTDR | MATADOR RESOURCES CO | $51.45 | 1,603,000 | 11.01% | 54.94 | 57.47 | 54.58 | 54.19 | 52.85 | 35.84 | 5.52 | 5.26 | 5.11 | 5.00 | -1.03 | 0.13 | -1.16 | 1.01 | ||
| UBSI | UNITED BANKSHARES INC | $46.72 | 953,000 | -33.96% | 46.89 | 47.08 | 47.75 | 46.14 | 43.93 | 44.32 | 30.02 | 20.63 | 41.89 | 25.97 | -0.28 | -0.23 | -0.05 | 0.82 | ||
| HXL | HEXCEL CORP | $84.14 | 894,000 | 3.47% | 87.31 | 89.46 | 96.99 | 95.83 | 89.64 | 25.51 | 9.64 | 10.85 | 4.23 | 3.90 | -3.09 | -2.84 | -0.25 | 1.07 | ||
| RNG | RINGCENTRAL INC | $76.13 | 1,342,000 | -15.22% | 76.10 | 73.69 | 64.95 | 52.86 | 43.27 | 60.11 | 67.47 | 76.81 | 43.18 | 54.87 | 3.64 | 3.78 | -0.15 | 1.80 | ||
| PATH | UIPATH INC | $12.19 | 49,243,000 | 7.82% | 13.21 | 14.51 | 14.46 | 12.74 | 12.77 | 32.79 | 8.06 | 5.10 | 0.00 | 0.64 | -0.75 | -0.45 | -0.30 | 1.87 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $30.83 | 498,000 | 97.62% | 32.46 | 33.03 | 31.98 | 31.12 | 33.28 | 39.88 | 15.56 | 25.21 | 6.66 | 16.75 | -0.15 | 0.16 | -0.31 | 0.57 | ||
| GDS | GDS HOLDINGS LTD | $31.66 | 728,000 | -24.09% | 32.38 | 31.83 | 32.31 | 33.73 | 37.68 | 46.62 | 52.72 | 61.52 | 54.10 | 65.60 | 0.11 | -0.02 | 0.13 | 1.84 | ||
| TEX | TEREX CORP | $55.50 | 1,308,000 | 55.90% | 57.95 | 59.70 | 63.45 | 63.75 | 62.13 | 32.53 | 13.17 | 14.06 | 9.53 | 15.12 | -2.00 | -1.77 | -0.23 | 1.51 | ||
| BILI | BILIBILI INC | $15.14 | 4,312,000 | 222.75% | 15.00 | 15.35 | 16.79 | 17.53 | 22.19 | 43.02 | 30.62 | 29.86 | 72.85 | 68.39 | -0.51 | -0.56 | 0.05 | 1.57 | ||
| ZG | ZILLOW GROUP INC | $28.15 | 1,067,000 | 31.57% | 30.45 | 32.31 | 33.73 | 34.31 | 43.68 | 32.83 | 8.35 | 8.13 | 5.26 | 7.68 | -1.56 | -1.10 | -0.45 | 1.53 | ||
| ETSY | ETSY INC | $68.92 | 2,631,000 | -2.16% | 72.11 | 74.36 | 79.20 | 74.76 | 65.32 | 34.39 | 15.28 | 17.05 | 11.31 | 26.92 | -2.66 | -2.23 | -0.43 | 1.51 | ||
| TBBB | BBB FOODS INC | $53.54 | 698,000 | -33.59% | 51.92 | 51.11 | 47.03 | 43.26 | 39.25 | 67.66 | 90.41 | 82.10 | 76.57 | 55.22 | 1.55 | 1.54 | 0.01 | 0.62 | ||
| DUOL | DUOLINGO INC | $134.30 | 1,592,000 | 133.77% | 145.98 | 148.18 | 140.92 | 129.62 | 128.40 | 40.89 | 29.48 | 35.11 | 18.09 | 24.26 | 0.10 | 1.78 | -1.68 | 1.49 | ||
| OGC | OCEANAGOLD CORP | $26.93 | 344,000 | 1.47% | 28.26 | 29.07 | 27.98 | 27.72 | N/A | 40.21 | 20.68 | 20.54 | 6.53 | 10.84 | -0.27 | 0.07 | -0.34 | 2.26 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $314.10 | 240,000 | -21.57% | 292.20 | 289.19 | 291.28 | 275.91 | 239.36 | 70.70 | 91.21 | 89.30 | 100.00 | 99.90 | 3.83 | 0.67 | 3.17 | 1.12 | ||
| QBTS | D-WAVE QUANTUM INC | $16.78 | 13,719,000 | -5.54% | 17.12 | 17.00 | 18.21 | 20.78 | 21.00 | 44.73 | 45.30 | 47.10 | 76.23 | 76.52 | -0.37 | -0.49 | 0.12 | 1.68 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $58.01 | 1,916,000 | 28.16% | 58.97 | 60.77 | 66.99 | 72.09 | 86.60 | 37.14 | 22.48 | 24.84 | 61.05 | 64.96 | -2.71 | -2.91 | 0.20 | 1.46 | ||
| CGON | CG ONCOLOGY INC | $69.61 | 1,717,000 | 45.88% | 73.18 | 73.49 | 74.09 | 69.79 | 63.34 | 41.88 | 10.77 | 20.10 | 8.59 | 18.48 | -1.06 | -0.35 | -0.71 | 1.44 | ||
| HR | HEALTHCARE REALTY TRUST INC | $17.98 | 4,033,000 | 0.25% | 18.21 | 18.64 | 19.55 | 19.93 | 18.78 | 26.97 | 15.68 | 8.98 | 35.32 | 17.78 | -0.43 | -0.39 | -0.03 | 0.52 | ||
| FNB | FNB CORP | $17.43 | 5,590,000 | 24.19% | 17.75 | 18.02 | 18.56 | 18.38 | 17.88 | 35.30 | 16.69 | 11.86 | 41.26 | 25.08 | -0.31 | -0.25 | -0.05 | 0.98 | ||
| CVLT | COMMVAULT SYSTEMS INC | $148.08 | 641,000 | 34.66% | 146.70 | 140.28 | 137.75 | 131.51 | 114.99 | 58.55 | 83.06 | 87.69 | 79.60 | 85.42 | 3.30 | 2.39 | 0.90 | 1.11 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $55.52 | 244,000 | 57.42% | 55.32 | 55.20 | 56.28 | 54.48 | 50.62 | 50.71 | 71.26 | 70.35 | 76.13 | 74.55 | -0.02 | -0.19 | 0.18 | 0.55 | ||
| INGM | INGRAM MICRO HOLDING CORP | $26.46 | 1,891,000 | -3.57% | 26.76 | 27.19 | 28.07 | 27.99 | 25.70 | 43.91 | 27.96 | 30.49 | 56.00 | 56.18 | -0.38 | -0.38 | -0.01 | 1.30 | ||
| PL | PLANET LABS PBC | $16.77 | 8,358,000 | -40.37% | 16.76 | 17.38 | 20.28 | 27.65 | 27.34 | 38.30 | 50.17 | 40.97 | 90.80 | 90.25 | -1.19 | -1.45 | 0.26 | 1.89 | ||
| INGR | INGREDION INC | $96.45 | 748,000 | -1.32% | 97.53 | 99.51 | 101.92 | 101.33 | 107.53 | 33.03 | 10.72 | 8.58 | 13.96 | 16.14 | -1.72 | -1.43 | -0.30 | 0.45 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $41.74 | 941,000 | -17.46% | 41.82 | 41.96 | 43.87 | 45.89 | 41.03 | 45.48 | 30.82 | 25.49 | 37.54 | 29.58 | -0.53 | -0.63 | 0.10 | 1.42 | ||
| DPC | DPC HOLDINGS PLC | $40.54 | 892,000 | -2.41% | 40.74 | 41.24 | 45.44 | N/A | N/A | 43.07 | 32.38 | 34.27 | 62.13 | 69.90 | -1.29 | -1.54 | 0.25 | 1.65 | ||
| BLCO | BAUSCH & LOMB CORP | $16.95 | 388,000 | 139.51% | 16.97 | 17.36 | 17.00 | 16.45 | 16.64 | 46.45 | 16.82 | 20.45 | 18.15 | 18.67 | -0.07 | 0.01 | -0.08 | 1.06 | ||
| JOBY | JOBY AVIATION INC | $6.11 | 22,412,000 | 10.80% | 6.23 | 6.43 | 7.14 | 8.41 | 9.76 | 35.75 | 30.61 | 32.17 | 74.16 | 79.34 | -0.30 | -0.33 | 0.04 | 2.01 | ||
| WEX | WEX INC | $177.06 | 568,000 | -18.74% | 187.99 | 189.82 | 188.28 | 165.98 | 161.35 | 37.33 | 8.66 | 13.45 | 7.80 | 11.92 | -1.98 | 0.39 | -2.38 | 1.12 | ||
| CZR | CAESARS ENTERTAINMENT INC | $29.59 | 3,200,000 | -32.26% | 29.63 | 29.65 | 29.75 | 29.40 | 27.04 | 41.54 | 40.00 | 40.13 | 7.32 | 7.32 | -0.03 | -0.03 | -0.00 | 1.80 | ||
| NXE | NEXGEN ENERGY LTD | $8.99 | 4,382,000 | 75.14% | 9.45 | 9.87 | 9.98 | 10.24 | 10.89 | 36.12 | 2.15 | 10.57 | 5.40 | 20.16 | -0.28 | -0.18 | -0.10 | 1.64 | ||
| CAVA | CAVA GROUP INC | $51.58 | 2,906,000 | -16.90% | 51.70 | 55.48 | 62.15 | 70.12 | 72.28 | 33.60 | 22.49 | 24.58 | 79.01 | 81.28 | -3.68 | -3.82 | 0.14 | 1.74 | ||
| QLYS | QUALYS INC | $173.83 | 601,000 | 0.00% | 179.98 | 175.25 | 170.91 | 144.53 | 127.03 | 48.81 | 66.72 | 77.92 | 70.46 | 81.43 | 1.65 | 2.07 | -0.42 | 1.08 | ||
| M | MACY's INC | $23.01 | 6,318,000 | 32.26% | 22.26 | 22.18 | 23.27 | 22.79 | 21.60 | 54.24 | 81.33 | 76.12 | 92.99 | 89.07 | -0.13 | -0.30 | 0.17 | 1.50 | ||
| ELF | ELF BEAUTY INC | $101.80 | 1,107,000 | -3.82% | 98.12 | 100.70 | 94.99 | 78.71 | 77.78 | 56.25 | 60.03 | 53.35 | 65.31 | 54.04 | 1.03 | 1.30 | -0.27 | 1.32 | ||
| TXNM | TXNM ENERGY INC | $58.27 | 1,594,000 | 27.93% | 58.43 | 58.16 | 57.85 | 57.96 | 58.44 | 54.15 | 53.79 | 55.56 | 36.55 | 44.00 | 0.20 | 0.20 | 0.00 | 0.21 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $12.47 | 2,209,000 | 10.23% | 12.36 | 12.61 | 13.84 | 13.89 | 15.35 | 38.51 | 34.62 | 32.46 | 79.36 | 78.39 | -0.40 | -0.46 | 0.06 | 0.96 | ||
| CWEN | CLEARWAY ENERGY INC | $29.21 | 1,031,000 | -9.88% | 30.15 | 30.89 | 32.00 | 34.51 | 35.89 | 34.63 | 8.92 | 10.44 | 15.60 | 16.91 | -0.78 | -0.67 | -0.11 | 0.71 | ||
| DOX | AMDOCS LTD | $57.42 | 701,000 | 7.68% | 59.31 | 60.57 | 58.63 | 57.89 | 65.11 | 37.93 | 5.66 | 5.01 | 0.00 | 0.00 | -0.44 | 0.18 | -0.63 | 0.56 | ||
| CRUS | CIRRUS LOGIC INC | $119.53 | 848,000 | 121.41% | 119.85 | 116.48 | 121.33 | 140.62 | 139.89 | 51.44 | 67.75 | 69.30 | 76.90 | 79.10 | -0.00 | -0.93 | 0.93 | 1.25 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $49.13 | 1,569,000 | -16.36% | 49.06 | 52.28 | 52.31 | 51.09 | 48.38 | 41.89 | 24.57 | 28.11 | 40.19 | 40.50 | -1.52 | -1.08 | -0.44 | 1.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.