Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNSL | KINSALE CAPITAL GROUP INC | $308.83 | 551,000 | 0.92% | 318.99 | 336.91 | 347.62 | 370.64 | 399.20 | 31.52 | 11.60 | 7.16 | 7.96 | 3.39 | -12.47 | -8.66 | -3.81 | 0.74 | ||
| CORZ | CORE SCIENTIFIC INC | $22.36 | 36,104,000 | -8.28% | 21.22 | 20.45 | 17.90 | 17.46 | 16.94 | 62.11 | 80.60 | 82.74 | 67.64 | 64.86 | 1.31 | 1.10 | 0.21 | 2.40 | ||
| HQY | HEALTHEQUITY INC | $83.99 | 467,000 | -40.74% | 82.51 | 82.49 | 81.39 | 83.78 | 89.08 | 54.58 | 57.41 | 52.89 | 61.87 | 55.67 | 0.31 | 0.26 | 0.04 | 0.69 | ||
| TRNO | TERRENO REALTY CORP | $66.54 | 425,000 | -16.67% | 65.47 | 65.77 | 64.03 | 63.06 | 60.76 | 60.35 | 74.67 | 72.36 | 32.97 | 19.48 | 0.50 | 0.56 | -0.07 | 0.83 | ||
| OGC | OCEANAGOLD CORP | $30.34 | 131,000 | 0.77% | 30.85 | 32.29 | N/A | N/A | N/A | 57.72 | 18.19 | 12.18 | N/A | N/A | N/A | N/A | N/A | 2.83 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $69.82 | 540,000 | -59.37% | 69.70 | 67.44 | 64.97 | 64.34 | 63.95 | 61.74 | 73.51 | 69.34 | 24.69 | 20.50 | 1.72 | 1.66 | 0.06 | 0.84 | ||
| PB | PROSPERITY BANCSHARES INC | $69.42 | 672,000 | -18.25% | 69.31 | 69.37 | 68.03 | 69.94 | 68.42 | 52.87 | 58.47 | 49.79 | 44.22 | 33.40 | 0.36 | 0.38 | -0.02 | 0.77 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $165.08 | 283,000 | -38.07% | 169.29 | 173.49 | 170.02 | 180.85 | 186.26 | 39.78 | 19.50 | 19.15 | 12.61 | 7.58 | -1.90 | -0.59 | -1.31 | 0.96 | ||
| OR | OR ROYALTIES INC | $37.48 | 1,223,000 | 44.39% | 37.54 | 39.04 | 39.61 | 39.97 | 36.80 | 45.32 | 20.75 | 12.90 | 26.19 | 14.66 | -0.69 | -0.49 | -0.20 | 0.53 | ||
| DOX | AMDOCS LTD | $65.14 | 992,000 | 39.72% | 64.74 | 65.19 | 66.00 | 72.05 | 77.51 | 48.47 | 36.30 | 38.63 | 43.42 | 42.70 | -0.43 | -0.48 | 0.06 | 0.60 | ||
| SM | SM ENERGY CO | $29.10 | 5,869,000 | -8.70% | 30.01 | 28.99 | 28.29 | 23.96 | 23.86 | 49.85 | 68.91 | 81.93 | 49.44 | 70.53 | 0.52 | 0.58 | -0.06 | 1.26 | ||
| PLXS | PLEXUS CORP | $260.71 | 369,000 | -14.58% | 256.87 | 244.83 | 217.92 | 197.52 | 168.74 | 68.80 | 77.38 | 82.05 | 64.95 | 80.83 | 13.61 | 12.84 | 0.77 | 1.05 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $110.42 | 511,000 | -34.65% | 105.77 | 103.74 | 98.04 | 97.61 | 95.68 | 72.49 | 87.57 | 78.00 | 95.80 | 88.49 | 3.21 | 2.53 | 0.68 | 1.11 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $14.54 | 1,926,000 | -38.97% | 14.36 | 14.67 | 15.40 | 16.71 | 17.43 | 45.06 | 23.26 | 17.69 | 61.97 | 46.38 | -0.32 | -0.37 | 0.05 | 0.99 | ||
| KYMR | KYMERA THERAPEUTICS INC | $84.63 | 530,000 | 24.12% | 83.59 | 85.66 | 84.02 | 81.33 | 67.96 | 50.48 | 55.37 | 48.50 | 52.24 | 40.14 | -0.12 | 0.16 | -0.28 | 1.64 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $43.24 | 629,000 | -51.87% | 42.18 | 44.98 | 44.57 | 48.30 | 45.79 | 45.75 | 30.58 | 19.86 | 45.66 | 25.65 | -1.17 | -0.91 | -0.27 | 1.18 | ||
| POOL | POOL CORP | $190.44 | 1,552,000 | 36.62% | 207.39 | 216.61 | 211.96 | 229.79 | 260.59 | 32.36 | 2.55 | 1.47 | 3.82 | 1.57 | -5.83 | -1.51 | -4.32 | 1.05 | ||
| UGI | UGI CORP | $32.32 | 5,868,000 | 79.83% | 35.85 | 36.45 | 36.63 | 37.43 | 36.06 | 25.32 | 10.66 | 9.86 | 7.63 | 6.55 | -0.69 | -0.28 | -0.41 | 0.64 | ||
| HR | HEALTHCARE REALTY TRUST INC | $19.99 | 3,900,000 | -57.62% | 19.18 | 18.66 | 18.16 | 17.68 | 17.64 | 71.75 | 88.89 | 91.14 | 90.11 | 96.70 | 0.55 | 0.38 | 0.18 | 0.55 | ||
| NOV | NOV INC | $19.30 | 8,085,000 | 40.56% | 20.22 | 19.82 | 19.40 | 18.62 | 16.18 | 44.92 | 53.27 | 58.40 | 20.37 | 23.74 | 0.19 | 0.26 | -0.07 | 0.97 | ||
| VIST | VISTA ENERGY SAB DE CV | $65.80 | 3,461,000 | 88.82% | 71.61 | 69.16 | 67.52 | 59.71 | 51.01 | 42.27 | 46.40 | 63.17 | 20.33 | 42.98 | 0.83 | 1.31 | -0.48 | 0.89 | ||
| MTDR | MATADOR RESOURCES CO | $55.57 | 2,854,000 | 25.29% | 61.16 | 59.88 | 58.97 | 51.73 | 48.36 | 39.14 | 50.44 | 74.20 | 29.96 | 59.79 | 0.31 | 0.82 | -0.51 | 1.12 | ||
| RIG | TRANSOCEAN LTD | $6.17 | 27,975,000 | -39.63% | 6.56 | 6.37 | 6.41 | 5.63 | 4.56 | 43.97 | 34.20 | 53.64 | 23.64 | 45.67 | 0.02 | 0.04 | -0.02 | 1.33 | ||
| BIO | BIO-RAD LABORATORIES INC | $257.32 | 190,000 | -61.85% | 269.76 | 281.73 | 276.38 | 288.19 | 292.57 | 36.08 | 22.02 | 21.80 | 4.15 | 3.17 | -6.02 | -1.88 | -4.13 | 0.95 | ||
| SAIL | SAILPOINT INC | $12.19 | 3,230,000 | -9.65% | 11.85 | 11.73 | 12.86 | 15.34 | 18.10 | 50.32 | 51.52 | 54.15 | 79.09 | 86.06 | -0.22 | -0.35 | 0.12 | 1.52 | ||
| LNC | LINCOLN NATIONAL CORP | $35.94 | 3,296,000 | 50.85% | 37.23 | 36.63 | 35.36 | 38.79 | 39.56 | 46.23 | 53.22 | 59.00 | 37.91 | 40.87 | 0.41 | 0.45 | -0.05 | 1.51 | ||
| CAG | CONAGRA BRANDS INC | $14.36 | 14,767,000 | 18.81% | 14.15 | 14.38 | 15.74 | 16.85 | 17.62 | 42.62 | 39.73 | 26.87 | 70.50 | 56.77 | -0.44 | -0.51 | 0.07 | 0.20 | ||
| AN | AUTONATION INC | $205.29 | 211,000 | -30.82% | 205.11 | 203.86 | 196.67 | 202.93 | 206.37 | 54.33 | 29.89 | 33.70 | 14.12 | 16.12 | 2.21 | 2.50 | -0.29 | 1.02 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.39 | 6,353,000 | -16.12% | 2.49 | 2.58 | 2.43 | 2.27 | 2.15 | 38.39 | 3.37 | 5.57 | 3.69 | 6.91 | -0.01 | 0.03 | -0.03 | 0.57 | ||
| FROG | JFROG LTD | $57.02 | 4,691,000 | 115.48% | 49.74 | 47.16 | 45.10 | 50.87 | 50.69 | 72.04 | 94.98 | 95.18 | 96.96 | 97.97 | 2.31 | 1.12 | 1.19 | 1.31 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.47 | 1,361,000 | -51.10% | 31.28 | 31.93 | 32.24 | 31.51 | 31.00 | 46.59 | 17.36 | 12.66 | 21.50 | 14.30 | -0.22 | -0.17 | -0.05 | 0.69 | ||
| AUGO | AURA MINERALS INC | $81.07 | 1,164,000 | 53.56% | 84.34 | 93.33 | 85.19 | 73.35 | 53.14 | 43.77 | 16.04 | 13.76 | 14.76 | 10.03 | -1.17 | 0.70 | -1.88 | 1.98 | ||
| SSRM | SSR MINING INC | $32.71 | 5,030,000 | -7.23% | 29.86 | 30.65 | 29.78 | 27.19 | 23.72 | 59.49 | 49.80 | 29.70 | 68.85 | 40.30 | 0.20 | 0.12 | 0.08 | 0.79 | ||
| LEA | LEAR CORP | $135.29 | 530,000 | -10.77% | 129.58 | 127.23 | 123.17 | 123.89 | 113.92 | 62.91 | 85.45 | 84.67 | 86.30 | 85.66 | 3.00 | 2.01 | 0.99 | 1.14 | ||
| MORN | MORNINGSTAR INC | $177.91 | 638,000 | -8.07% | 174.29 | 177.10 | 177.19 | 187.12 | 211.95 | 52.19 | 30.36 | 19.18 | 19.75 | 7.40 | -1.28 | -0.31 | -0.97 | 0.99 | ||
| INGR | INGREDION INC | $107.36 | 489,000 | -54.85% | 110.03 | 111.82 | 112.43 | 113.67 | 116.76 | 33.03 | 40.55 | 28.76 | 8.91 | 4.02 | -1.51 | -0.81 | -0.71 | 0.48 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $32.40 | 1,411,000 | 111.54% | 32.21 | 33.76 | 35.07 | 35.41 | 32.00 | 42.37 | 18.49 | 11.09 | 32.48 | 17.98 | -0.92 | -0.78 | -0.13 | 0.49 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $18.05 | 3,768,000 | 48.76% | 18.23 | 18.15 | 17.82 | 18.02 | 18.60 | 50.42 | 49.47 | 49.92 | 30.07 | 29.63 | 0.13 | 0.15 | -0.02 | 0.89 | ||
| AROC | ARCHROCK INC | $38.10 | 2,008,000 | -33.02% | 38.44 | 37.25 | 36.32 | 32.38 | 28.42 | 57.42 | 78.22 | 84.59 | 68.86 | 84.64 | 0.95 | 0.81 | 0.14 | 0.99 | ||
| BRKR | BRUKER CORP | $43.73 | 2,816,000 | -10.49% | 37.76 | 38.52 | 37.19 | 41.52 | 39.53 | 67.78 | 77.16 | 56.49 | 84.50 | 63.16 | 0.66 | 0.13 | 0.54 | 1.13 | ||
| MYRG | MYR GROUP INC | $427.38 | 663,000 | 27.50% | 399.97 | 363.11 | 310.21 | 277.56 | 239.80 | 69.12 | 83.65 | 91.43 | 66.42 | 85.78 | 39.91 | 30.10 | 9.81 | 1.18 | ||
| EXP | EAGLE MATERIALS INC | $211.71 | 297,000 | -22.45% | 209.49 | 205.90 | 198.21 | 210.61 | 218.16 | 57.87 | 74.56 | 74.30 | 63.57 | 54.53 | 4.04 | 3.33 | 0.71 | 1.21 | ||
| LAD | LITHIA MOTORS INC | $291.10 | 189,000 | -14.09% | 285.01 | 281.90 | 268.08 | 297.53 | 306.11 | 61.84 | 55.95 | 50.76 | 50.83 | 43.58 | 5.54 | 4.67 | 0.87 | 1.16 | ||
| MSA | MSA SAFETY INC | $171.90 | 366,000 | -17.94% | 168.44 | 169.63 | 174.11 | 176.44 | 172.14 | 52.39 | 61.06 | 46.41 | 85.36 | 66.89 | -0.92 | -1.64 | 0.72 | 0.81 | ||
| AVT | AVNET INC | $80.86 | 1,085,000 | -45.99% | 80.75 | 76.97 | 67.89 | 61.89 | 56.54 | 66.02 | 81.30 | 81.85 | 37.03 | 45.35 | 4.41 | 4.32 | 0.09 | 1.04 | ||
| BTG | B2GOLD CORP | $4.95 | 71,694,000 | 139.61% | 4.50 | 4.70 | 4.81 | 4.89 | 4.63 | 57.17 | 35.01 | 18.02 | 49.17 | 25.45 | -0.08 | -0.08 | 0.00 | 0.72 | ||
| BZ | KANZHUN LTD | $14.24 | 2,634,000 | -18.45% | 13.79 | 13.77 | 14.05 | 16.57 | 19.34 | 56.57 | 69.29 | 54.39 | 85.10 | 73.35 | -0.02 | -0.14 | 0.12 | 1.36 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $25.98 | 1,859,000 | -25.85% | 25.21 | 25.37 | 24.41 | 24.14 | 24.17 | 57.14 | 63.12 | 45.69 | 71.14 | 47.68 | 0.31 | 0.30 | 0.01 | 1.24 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $96.23 | 702,000 | -43.57% | 87.11 | 86.86 | 87.57 | 96.37 | 98.49 | 66.95 | 79.85 | 65.42 | 98.97 | 86.05 | 1.05 | -0.43 | 1.48 | 1.19 | ||
| PAYC | PAYCOM SOFTWARE INC | $138.43 | 2,189,000 | 58.85% | 128.78 | 126.81 | 126.17 | 135.35 | 168.76 | 63.44 | 65.68 | 64.72 | 61.71 | 66.01 | 2.15 | 1.18 | 0.97 | 1.30 | ||
| TGTX | TG THERAPEUTICS INC | $43.03 | 4,192,000 | -36.41% | 36.46 | 35.97 | 32.85 | 31.40 | 31.89 | 75.95 | 81.81 | 62.68 | 80.25 | 55.74 | 1.69 | 1.16 | 0.53 | 1.88 | ||
| CBC | CENTRAL BANCOMPANY INC | $27.37 | 264,000 | -28.46% | 26.76 | 25.98 | 24.87 | 24.49 | N/A | 73.04 | 90.96 | 90.91 | 90.13 | 91.46 | 0.74 | 0.62 | 0.13 | 0.66 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $90.76 | 436,000 | -44.39% | 92.00 | 91.34 | 89.16 | 86.18 | 82.67 | 50.38 | 59.38 | 71.19 | 39.73 | 58.94 | 0.91 | 1.02 | -0.11 | 0.44 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $12.97 | 1,665,000 | -66.91% | 12.80 | 12.12 | 11.30 | 10.82 | 11.40 | 65.93 | 82.03 | 82.87 | 57.09 | 77.26 | 0.58 | 0.54 | 0.05 | 1.19 | ||
| TXNM | TXNM ENERGY INC | $59.24 | 1,407,000 | -22.82% | 59.08 | 59.05 | 58.84 | 58.95 | 58.03 | 60.35 | 87.08 | 88.18 | 94.41 | 94.21 | 0.09 | 0.08 | 0.02 | 0.21 | ||
| THG | HANOVER INSURANCE GROUP INC | $186.30 | 279,000 | -17.21% | 183.01 | 181.17 | 177.30 | 176.94 | 176.52 | 59.89 | 61.23 | 58.57 | 66.68 | 62.58 | 2.61 | 2.12 | 0.49 | 0.52 | ||
| GATX | GATX CORP | $183.02 | 491,000 | 110.73% | 195.03 | 196.09 | 183.20 | 182.00 | 172.57 | 40.25 | 30.06 | 26.18 | 17.00 | 14.77 | 2.61 | 4.21 | -1.60 | 0.78 | ||
| EGO | ELDORADO GOLD CORP | $33.15 | 7,868,000 | 125.44% | 30.82 | 32.50 | 35.47 | 38.14 | 32.34 | 50.99 | 44.04 | 23.68 | 78.18 | 50.80 | -1.35 | -1.55 | 0.20 | 0.74 | ||
| RSI | RUSH STREET INTERACTIVE INC | $27.90 | 2,071,000 | -78.64% | 26.90 | 24.74 | 22.53 | 20.49 | 19.81 | 69.63 | 86.15 | 87.73 | 51.22 | 67.60 | 1.82 | 1.48 | 0.34 | 1.72 | ||
| COMP | COMPASS INC | $8.74 | 19,869,000 | -45.12% | 7.87 | 7.72 | 8.02 | 9.76 | 9.21 | 59.20 | 57.38 | 36.75 | 66.93 | 41.89 | 0.06 | -0.09 | 0.16 | 2.13 | ||
| STEP | STEPSTONE GROUP INC | $54.18 | 793,000 | 11.06% | 52.70 | 53.03 | 49.00 | 57.07 | 59.64 | 56.78 | 57.79 | 56.12 | 47.50 | 47.84 | 1.09 | 1.06 | 0.03 | 1.48 | ||
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $44.34 | 2,072,000 | -41.34% | 42.29 | 41.14 | 37.49 | 36.35 | 33.95 | 64.62 | 91.93 | 88.67 | 65.21 | 53.88 | 1.81 | 1.57 | 0.24 | 1.40 | ||
| OMF | ONEMAIN HOLDINGS INC | $55.69 | 1,086,000 | -25.82% | 57.22 | 57.72 | 55.17 | 59.92 | 59.48 | 45.01 | 14.13 | 9.56 | 9.16 | 4.76 | 0.08 | 0.58 | -0.50 | 1.32 | ||
| ENIC | ENEL CHILE SA | $4.63 | 388,000 | -39.66% | 4.52 | 4.50 | 4.21 | 4.20 | 3.94 | 60.02 | 80.15 | 67.14 | 46.42 | 36.65 | 0.10 | 0.10 | 0.00 | 0.72 | ||
| CE | CELANESE CORP | $58.40 | 3,034,000 | -41.97% | 65.51 | 65.34 | 60.81 | 54.24 | 48.90 | 38.76 | 29.62 | 57.92 | 28.78 | 57.51 | 0.76 | 1.59 | -0.83 | 1.26 | ||
| FNB | FNB CORP | $17.92 | 2,676,000 | -43.17% | 17.76 | 17.75 | 17.08 | 17.40 | 16.70 | 56.19 | 67.12 | 54.76 | 63.59 | 45.14 | 0.20 | 0.20 | 0.00 | 1.02 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $98.85 | 837,000 | -15.45% | 99.71 | 101.65 | 99.54 | 92.13 | 80.66 | 46.92 | 36.78 | 31.86 | 36.05 | 28.84 | -0.00 | 0.48 | -0.48 | 1.02 | ||
| VAL | VALARIS LTD | $91.78 | 502,000 | -47.49% | 97.86 | 95.04 | 95.25 | 78.98 | 65.44 | 44.00 | 32.02 | 51.72 | 19.81 | 42.72 | 0.51 | 0.99 | -0.48 | 1.09 | ||
| NPO | ENPRO INC | $300.76 | 152,000 | -18.28% | 293.07 | 286.45 | 267.00 | 253.81 | 237.53 | 62.54 | 84.85 | 81.06 | 76.03 | 64.45 | 9.38 | 8.42 | 0.96 | 1.20 | ||
| GBCI | GLACIER BANCORP INC | $48.79 | 581,000 | -41.67% | 48.92 | 48.74 | 46.38 | 47.26 | 46.30 | 54.13 | 62.23 | 56.95 | 29.22 | 24.13 | 0.65 | 0.74 | -0.09 | 1.07 | ||
| SYRE | SPYRE THERAPEUTICS INC | $73.10 | 918,000 | 29.11% | 71.22 | 69.47 | 54.41 | 44.20 | 32.33 | 65.32 | 59.44 | 52.34 | 15.57 | 9.30 | 5.26 | 5.96 | -0.70 | 1.11 | ||
| BYD | BOYD GAMING CORP | $85.24 | 745,000 | -19.28% | 85.34 | 86.17 | 84.04 | 84.67 | 83.86 | 49.95 | 50.64 | 44.27 | 28.47 | 17.55 | 0.10 | 0.46 | -0.36 | 1.08 | ||
| CPB | CAMPBELL's CO | $21.25 | 6,209,000 | 2.04% | 20.73 | 20.71 | 21.95 | 24.77 | 28.18 | 51.22 | 70.88 | 60.90 | 100.00 | 88.19 | -0.29 | -0.45 | 0.17 | 0.13 | ||
| CELC | CELCUITY INC | $130.71 | 1,646,000 | 105.24% | 128.96 | 125.07 | 117.46 | 111.66 | 87.35 | 55.29 | 69.08 | 77.41 | 66.45 | 78.85 | 5.34 | 4.04 | 1.29 | 0.91 | ||
| TAL | TAL EDUCATION GROUP | $11.40 | 2,443,000 | -40.56% | 11.06 | 11.43 | 11.19 | 11.26 | 11.21 | 51.68 | 35.06 | 28.42 | 33.82 | 24.03 | -0.05 | -0.03 | -0.02 | 0.87 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $73.38 | 430,000 | -14.34% | 72.24 | 72.28 | 71.13 | 75.23 | 85.38 | 53.95 | 25.00 | 32.74 | 21.28 | 27.53 | 0.46 | 0.53 | -0.06 | 0.93 | ||
| UGP | ULTRAPAR HOLDINGS INC | $5.90 | 2,860,000 | 62.32% | 5.90 | 5.93 | 5.51 | 4.96 | 4.36 | 56.10 | 65.83 | 69.11 | 49.78 | 49.77 | 0.11 | 0.13 | -0.02 | 0.74 | ||
| OSCR | OSCAR HEALTH INC | $20.87 | 12,267,000 | -35.07% | 18.41 | 17.09 | 14.67 | 14.76 | 16.04 | 81.57 | 89.72 | 88.70 | 67.37 | 68.66 | 1.51 | 1.23 | 0.28 | 1.58 | ||
| ACA | ARCOSA INC | $128.04 | 279,000 | -20.74% | 123.93 | 119.15 | 112.26 | 113.97 | 105.19 | 64.40 | 82.68 | 82.94 | 84.51 | 83.49 | 4.79 | 3.58 | 1.20 | 1.07 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $102.93 | 1,975,000 | 96.32% | 99.06 | 97.24 | 93.78 | 92.33 | 80.74 | 58.48 | 79.57 | 80.59 | 83.06 | 92.31 | 2.75 | 1.46 | 1.29 | 0.72 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $83.84 | 1,030,000 | -15.09% | 83.08 | 85.17 | 81.59 | 79.89 | 80.09 | 51.64 | 26.45 | 15.60 | 23.89 | 11.95 | -0.06 | 0.55 | -0.61 | 1.00 | ||
| EAT | BRINKER INTERNATIONAL INC | $146.30 | 1,186,000 | 18.96% | 142.87 | 148.06 | 145.36 | 150.58 | 144.89 | 49.92 | 54.74 | 50.10 | 64.14 | 58.90 | -0.80 | -0.77 | -0.03 | 1.32 | ||
| MHK | MOHAWK INDUSTRIES INC | $102.74 | 595,000 | -51.70% | 102.95 | 104.67 | 104.58 | 112.23 | 117.05 | 48.26 | 42.29 | 26.29 | 48.05 | 27.93 | -1.04 | -0.68 | -0.37 | 1.25 | ||
| NEU | NEWMARKET CORP | $679.14 | 49,500 | -51.47% | 682.42 | 665.05 | 640.81 | 660.11 | 719.62 | 57.14 | 80.64 | 78.56 | 50.44 | 51.51 | 12.47 | 11.67 | 0.80 | 0.60 | ||
| ESAB | ESAB CORP | $102.39 | 808,000 | 12.38% | 99.26 | 101.54 | 102.54 | 111.75 | 113.64 | 51.92 | 36.89 | 22.51 | 50.66 | 29.67 | -1.01 | -1.13 | 0.13 | 1.16 | ||
| INGM | INGRAM MICRO HOLDING CORP | $26.87 | 2,710,000 | -72.93% | 28.95 | 29.14 | 25.52 | 23.48 | 22.18 | 44.59 | 21.56 | 26.68 | 3.33 | 3.84 | 0.65 | 1.26 | -0.61 | 1.31 | ||
| TTAN | SERVICETITAN INC | $65.30 | 1,307,000 | 59.39% | 62.06 | 61.78 | 66.29 | 77.07 | 89.62 | 55.07 | 60.15 | 57.68 | 82.52 | 79.09 | -0.42 | -1.08 | 0.66 | 0.96 | ||
| BLSH | BULLISH | $41.20 | 815,000 | -17.26% | 40.38 | 40.84 | 38.17 | 37.26 | N/A | 52.83 | 57.73 | 59.03 | 68.48 | 64.81 | 1.11 | 1.00 | 0.11 | 2.71 | ||
| CHDN | CHURCHILL DOWNS INC | $88.85 | 1,245,000 | 13.18% | 96.77 | 94.24 | 90.25 | 97.13 | 99.25 | 41.75 | 20.89 | 30.03 | 4.04 | 9.84 | 0.86 | 1.77 | -0.92 | 1.00 | ||
| FSV | FIRSTSERVICE CORP | $134.46 | 207,000 | -19.46% | 135.71 | 142.34 | 143.18 | 150.05 | 165.59 | 41.54 | 21.98 | 11.99 | 27.26 | 12.78 | -3.79 | -2.29 | -1.50 | 0.87 | ||
| GVA | GRANITE CONSTRUCTION INC | $141.23 | 804,000 | 34.00% | 133.58 | 129.13 | 125.98 | 124.51 | 114.92 | 69.47 | 89.89 | 88.71 | 96.65 | 95.45 | 4.44 | 2.51 | 1.93 | 0.89 | ||
| LSTR | LANDSTAR SYSTEM INC | $181.95 | 338,000 | -27.47% | 181.23 | 177.17 | 164.98 | 157.93 | 144.06 | 64.14 | 44.66 | 44.14 | 30.72 | 24.62 | 5.03 | 5.54 | -0.51 | 0.80 | ||
| RYN | RAYONIER INC | $20.41 | 3,364,000 | 51.53% | 21.05 | 21.12 | 20.92 | 21.77 | 23.10 | 40.92 | 26.24 | 25.43 | 28.04 | 20.07 | -0.06 | 0.01 | -0.07 | 0.73 | ||
| PEGA | PEGASYSTEMS INC | $36.73 | 1,782,000 | -0.72% | 36.53 | 38.65 | 41.45 | 46.43 | 51.76 | 40.53 | 22.40 | 22.22 | 39.28 | 38.03 | -1.58 | -1.57 | -0.01 | 1.39 | ||
| BLTE | BELITE BIO INC | $156.00 | 135,000 | -22.41% | 157.27 | 162.27 | 165.21 | 165.45 | 127.05 | 42.80 | 19.12 | 11.18 | 25.98 | 19.35 | -3.09 | -2.33 | -0.76 | 0.25 | ||
| CNTA | CENTESSA PHARMACEUTICALS PLC | $39.61 | 1,712,000 | 95.88% | 39.55 | 39.54 | 33.97 | 29.18 | 25.63 | 72.72 | 58.42 | 65.56 | 13.36 | 26.36 | 1.43 | 1.86 | -0.43 | 1.04 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $28.57 | 2,588,000 | -37.43% | 28.30 | 28.71 | 28.55 | 30.90 | 30.11 | 50.54 | 39.12 | 23.56 | 46.55 | 25.79 | -0.18 | -0.12 | -0.06 | 1.12 | ||
| TERN | TERNS PHARMACEUTICALS INC | $52.95 | 6,336,000 | 130.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.92 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $40.30 | 683,000 | 32.11% | 40.49 | 40.04 | 37.12 | 36.55 | 36.02 | 56.56 | 58.08 | 50.84 | 27.97 | 19.83 | 1.05 | 1.20 | -0.14 | 1.58 | ||
| RGTI | RIGETTI COMPUTING INC | $18.34 | 24,970,000 | -29.06% | 17.53 | 17.68 | 16.48 | 18.91 | 22.90 | 55.55 | 74.14 | 65.16 | 57.92 | 51.92 | 0.60 | 0.45 | 0.15 | 2.21 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.