Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| R | RYDER SYSTEM INC | $169.23 | 504,000 | 21.45% | 171.97 | 177.85 | 183.40 | 176.69 | 163.54 | 39.10 | 41.17 | 39.87 | 55.75 | 53.87 | -4.58 | -3.54 | -1.05 | 1.07 | ||
| CRUS | CIRRUS LOGIC INC | $132.65 | 721,000 | 21.38% | 131.70 | 127.49 | 122.83 | 114.16 | 106.98 | 60.25 | 76.06 | 81.82 | 67.22 | 78.63 | 3.08 | 2.77 | 0.31 | 1.28 | ||
| EXP | EAGLE MATERIALS INC | $212.32 | 493,000 | -42.54% | 230.37 | 232.95 | 232.71 | 224.64 | 226.36 | 31.12 | 14.87 | 21.33 | 8.39 | 11.01 | -2.75 | -0.18 | -2.57 | 1.20 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $248.23 | 422,000 | 18.54% | 263.12 | 254.69 | 258.63 | 232.66 | 202.80 | 42.27 | 45.07 | 62.07 | 28.08 | 56.50 | 2.14 | 2.62 | -0.48 | 1.31 | ||
| MARA | MARA HOLDINGS INC | $18.27 | 33,352,000 | -2.55% | 19.21 | 19.85 | 18.01 | 17.28 | 16.04 | 45.76 | 8.15 | 11.64 | 3.58 | 2.18 | 0.06 | 0.43 | -0.37 | 3.11 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $237.96 | 335,000 | 121.85% | 239.31 | 238.84 | 236.14 | 220.25 | 195.82 | 50.40 | 38.57 | 46.81 | 30.56 | 46.08 | 0.81 | 1.26 | -0.45 | 1.28 | ||
| AXSM | AXSOME THERAPEUTICS INC | $134.99 | 508,000 | 28.93% | 131.90 | 127.38 | 123.02 | 114.61 | 113.72 | 65.59 | 85.54 | 85.65 | 65.92 | 66.99 | 3.81 | 3.29 | 0.52 | 0.95 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $62.48 | 5,381,000 | 33.99% | 70.06 | 70.10 | 77.47 | 78.46 | 81.35 | 24.76 | 14.05 | 37.41 | 17.71 | 48.98 | -2.67 | -2.32 | -0.35 | 1.54 | ||
| JHG | JANUS HENDERSON GROUP PLC | $43.56 | 974,000 | -37.00% | 43.08 | 43.40 | 44.12 | 42.51 | 40.23 | 49.86 | 33.79 | 42.22 | 55.22 | 67.85 | -0.12 | -0.27 | 0.15 | 1.37 | ||
| MUSA | MURPHY USA INC | $358.20 | 580,000 | -31.92% | 378.17 | 378.18 | 382.77 | 393.84 | 431.65 | 37.30 | 38.56 | 64.49 | 26.51 | 59.84 | -2.78 | -1.62 | -1.15 | 0.48 | ||
| LEU | CENTRUS ENERGY CORP | $367.46 | 1,040,000 | 27.45% | 368.40 | 376.89 | 300.84 | 250.04 | 168.64 | 52.94 | 50.88 | 48.85 | 29.52 | 28.73 | 17.89 | 23.68 | -5.79 | 1.90 | ||
| KD | KYNDRYL HOLDINGS INC | $28.92 | 1,563,000 | -3.28% | 28.53 | 28.61 | 30.31 | 33.87 | 35.08 | 47.32 | 58.11 | 53.74 | 83.57 | 85.75 | -0.51 | -0.69 | 0.18 | 1.36 | ||
| CORZ | CORE SCIENTIFIC INC | $21.54 | 20,940,000 | -53.41% | 19.63 | 19.11 | 17.06 | 15.45 | 12.74 | 71.37 | 84.44 | 83.94 | 76.15 | 68.20 | 1.00 | 0.85 | 0.15 | 2.30 | ||
| HRB | H&R BLOCK INC | $49.74 | 1,115,000 | -12.41% | 51.51 | 51.25 | 50.96 | 52.77 | 54.31 | 39.79 | 19.61 | 37.93 | 0.00 | 18.14 | -0.03 | 0.15 | -0.18 | 0.57 | ||
| IAG | IAMGOLD CORP | $11.58 | 11,543,000 | 9.68% | 11.97 | 12.73 | 11.63 | 9.51 | 7.97 | 43.20 | 17.51 | 17.16 | 3.35 | 2.32 | -0.09 | 0.20 | -0.29 | 0.83 | ||
| OBDC | BLUE OWL CAPITAL CORP | $13.02 | 3,508,000 | -37.02% | 13.00 | 12.76 | 13.38 | 13.93 | 14.26 | 50.12 | 63.70 | 74.32 | 66.38 | 79.69 | -0.05 | -0.13 | 0.08 | 0.68 | ||
| G | GENPACT LTD | $38.15 | 2,495,000 | 14.92% | 39.21 | 39.56 | 41.69 | 42.85 | 45.59 | 31.01 | 11.03 | 19.57 | 14.02 | 26.14 | -0.88 | -0.81 | -0.07 | 0.82 | ||
| MTSR | METSERA INC | $63.04 | 6,169,000 | -34.93% | 54.74 | 53.76 | 45.96 | 39.70 | N/A | 83.15 | 62.94 | 46.39 | 61.73 | 35.05 | 3.16 | 2.69 | 0.47 | 1.62 | ||
| BOKF | BOK FINANCIAL CORP | $104.58 | 221,000 | -4.33% | 106.31 | 108.88 | 110.46 | 105.86 | 103.30 | 40.77 | 13.37 | 18.83 | 28.42 | 32.12 | -1.52 | -1.09 | -0.42 | 0.91 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $85.21 | 1,038,000 | -4.16% | 86.64 | 88.17 | 92.97 | 98.12 | 103.33 | 38.19 | 13.28 | 17.66 | 43.15 | 52.68 | -2.24 | -2.11 | -0.13 | 1.24 | ||
| ONTO | ONTO INNOVATION INC | $134.96 | 802,000 | -16.02% | 133.62 | 133.81 | 124.07 | 112.18 | 124.77 | 53.99 | 81.93 | 75.75 | 85.33 | 72.44 | 2.52 | 2.98 | -0.46 | 2.00 | ||
| CMC | COMMERCIAL METALS CO | $59.36 | 637,000 | -43.33% | 60.35 | 59.37 | 58.62 | 55.38 | 51.25 | 50.47 | 75.45 | 78.76 | 62.00 | 68.11 | 0.61 | 0.62 | -0.01 | 1.18 | ||
| JBTM | JBT MAREL CORP | $126.10 | 594,000 | 28.02% | 128.63 | 134.00 | 137.69 | 134.14 | 126.29 | 35.96 | 8.94 | 5.73 | 8.68 | 2.89 | -3.59 | -2.63 | -0.96 | 1.25 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $125.81 | 197,000 | -0.51% | 127.35 | 122.52 | 120.69 | 110.09 | 105.05 | 54.62 | 54.89 | 64.49 | 35.61 | 52.98 | 2.39 | 2.21 | 0.17 | 1.01 | ||
| MNSO | MINISO GROUP HOLDING LTD | $21.31 | 398,000 | -14.59% | 21.82 | 21.91 | 23.34 | 21.04 | 20.37 | 40.36 | 13.46 | 21.15 | 11.33 | 28.72 | -0.34 | -0.30 | -0.04 | 1.25 | ||
| ABVX | ABIVAX SA | $102.42 | 898,000 | -48.66% | 94.98 | 93.46 | 87.31 | 61.30 | 33.95 | 71.44 | 86.63 | 82.35 | 72.69 | 59.57 | 4.11 | 3.42 | 0.69 | 1.73 | ||
| MOG.A | MOOG INC | $204.85 | 165,000 | 4.43% | 208.44 | 208.01 | 202.84 | 194.61 | 186.24 | 47.51 | 46.80 | 58.94 | 37.19 | 54.34 | 1.57 | 2.00 | -0.43 | 1.01 | ||
| ESI | ELEMENT SOLUTIONS INC | $26.72 | 2,676,000 | -14.42% | 26.15 | 25.91 | 25.91 | 24.78 | 23.99 | 57.11 | 83.68 | 83.42 | 83.57 | 86.10 | 0.18 | 0.10 | 0.08 | 1.31 | ||
| CWEN | CLEARWAY ENERGY INC | $31.93 | 1,103,000 | -14.50% | 31.60 | 31.68 | 30.00 | 30.76 | 29.57 | 57.89 | 58.66 | 60.69 | 52.32 | 55.64 | 0.51 | 0.55 | -0.04 | 0.75 | ||
| ORA | ORMAT TECHNOLOGIES INC | $106.37 | 560,000 | -25.83% | 106.21 | 106.62 | 98.64 | 92.85 | 81.48 | 57.42 | 45.01 | 46.72 | 13.21 | 16.00 | 2.15 | 2.80 | -0.65 | 0.80 | ||
| GRFS | GRIFOLS SA | $9.37 | 757,000 | 4.27% | 9.41 | 9.49 | 9.72 | 9.74 | 8.64 | 43.67 | 20.43 | 20.66 | 34.89 | 36.20 | -0.12 | -0.11 | -0.01 | 0.76 | ||
| GXO | GXO LOGISTICS INC | $56.21 | 1,988,000 | 203.05% | 54.49 | 54.23 | 52.88 | 51.34 | 45.58 | 62.02 | 66.06 | 61.47 | 54.70 | 51.77 | 0.58 | 0.57 | 0.02 | 1.39 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $114.35 | 410,000 | -3.76% | 117.11 | 119.04 | 122.63 | 114.37 | 98.91 | 41.10 | 15.16 | 18.83 | 29.26 | 39.13 | -2.23 | -1.65 | -0.58 | 1.26 | ||
| CHYM | CHIME FINANCIAL INC | $17.17 | 3,610,000 | 0.87% | 18.09 | 18.94 | 21.84 | N/A | N/A | 34.24 | 10.52 | 19.64 | 55.63 | 69.45 | -1.30 | -1.37 | 0.07 | 2.70 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $42.80 | 1,398,000 | 52.12% | 43.15 | 42.33 | 39.92 | 32.54 | 25.93 | 55.44 | 67.18 | 71.80 | 48.80 | 61.38 | 1.05 | 1.15 | -0.11 | 1.57 | ||
| DLB | DOLBY LABORATORIES INC | $66.32 | 772,000 | -19.16% | 67.16 | 68.35 | 70.70 | 72.51 | 75.60 | 38.19 | 21.10 | 12.76 | 28.28 | 17.40 | -1.42 | -1.22 | -0.20 | 0.82 | ||
| HLNE | HAMILTON LANE INC | $113.96 | 403,000 | -18.91% | 117.94 | 119.38 | 135.47 | 142.60 | 148.05 | 28.85 | 6.39 | 14.63 | 21.22 | 50.27 | -5.55 | -5.92 | 0.37 | 1.33 | ||
| HBM | HUDBAY MINERALS INC | $16.00 | 4,620,000 | -8.82% | 15.78 | 16.28 | 14.55 | 12.34 | 10.16 | 54.31 | 42.55 | 42.05 | 26.60 | 24.98 | 0.35 | 0.52 | -0.17 | 1.56 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $62.51 | 1,192,000 | 97.35% | 62.31 | 61.18 | 63.97 | 62.27 | 61.95 | 50.82 | 43.76 | 47.86 | 64.63 | 70.44 | -0.26 | -0.55 | 0.29 | 0.87 | ||
| MIDD | MIDDLEBY CORP | $124.23 | 620,000 | -54.61% | 130.23 | 132.18 | 134.66 | 138.04 | 144.32 | 32.31 | 8.84 | 11.20 | 4.86 | 9.36 | -2.42 | -1.37 | -1.05 | 1.19 | ||
| CHE | CHEMED CORP | $431.30 | 275,000 | -19.35% | 442.43 | 438.33 | 447.74 | 461.95 | 518.63 | 43.71 | 43.77 | 55.74 | 62.01 | 73.93 | -0.45 | -1.85 | 1.40 | 0.43 | ||
| PB | PROSPERITY BANCSHARES INC | $65.82 | 884,000 | -36.49% | 63.93 | 64.25 | 66.06 | 67.78 | 70.07 | 54.85 | 65.72 | 56.87 | 97.30 | 87.48 | -0.38 | -0.70 | 0.32 | 0.78 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $43.26 | 1,867,000 | 25.89% | 41.16 | 40.13 | 36.54 | 35.23 | 31.56 | 70.02 | 70.11 | 73.41 | 58.81 | 66.29 | 1.77 | 1.57 | 0.20 | 0.82 | ||
| BYD | BOYD GAMING CORP | $77.87 | 729,000 | -27.39% | 80.35 | 81.71 | 83.95 | 82.64 | 77.23 | 36.13 | 10.17 | 10.49 | 9.91 | 8.33 | -1.70 | -1.13 | -0.57 | 1.14 | ||
| HR | HEALTHCARE REALTY TRUST INC | $17.72 | 7,794,000 | 47.53% | 18.31 | 18.19 | 17.96 | 16.99 | 16.47 | 41.92 | 16.50 | 23.05 | 0.29 | 7.48 | 0.03 | 0.14 | -0.12 | 0.57 | ||
| CAVA | CAVA GROUP INC | $53.73 | 4,876,000 | -54.29% | 61.29 | 62.34 | 63.62 | 72.75 | 85.23 | 27.30 | 6.21 | 9.58 | 0.13 | 3.71 | -1.89 | -1.01 | -0.88 | 1.82 | ||
| AG | FIRST MAJESTIC SILVER CORP | $12.77 | 15,363,000 | 11.67% | 12.91 | 13.39 | 11.60 | 10.04 | 8.10 | 50.71 | 22.58 | 20.73 | 10.76 | 8.84 | 0.26 | 0.50 | -0.23 | 1.07 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $109.23 | 3,375,000 | 70.80% | 100.14 | 99.56 | 107.50 | 113.21 | 118.34 | 60.53 | 34.41 | 24.24 | 44.48 | 40.92 | -2.07 | -2.71 | 0.63 | 0.88 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $39.10 | 3,374,000 | 24.96% | 40.67 | 40.98 | 42.53 | 43.12 | 45.17 | 37.04 | 41.75 | 46.28 | 46.27 | 59.15 | -0.76 | -0.64 | -0.12 | 0.92 | ||
| SNV | SYNOVUS FINANCIAL CORP | $44.64 | 1,056,000 | -17.44% | 45.23 | 45.94 | 48.75 | 49.86 | 49.09 | 39.18 | 14.15 | 17.93 | 49.45 | 56.98 | -1.18 | -1.15 | -0.03 | 1.36 | ||
| GLBE | GLOBAL-E ONLINE LTD | $36.43 | 1,272,000 | -40.25% | 35.02 | 34.65 | 35.15 | 34.03 | 37.69 | 59.46 | 86.49 | 84.76 | 98.41 | 98.73 | 0.19 | -0.10 | 0.29 | 2.07 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $18.18 | 3,331,000 | -12.32% | 18.48 | 18.58 | 19.52 | 19.81 | 19.66 | 31.68 | 16.00 | 16.36 | 38.30 | 57.79 | -0.34 | -0.34 | -0.00 | 0.95 | ||
| ELP | ENERGY CO OF PARANA | $10.34 | 166,000 | 8.50% | 10.09 | 9.70 | 9.50 | 9.16 | 8.35 | 70.50 | 93.87 | 90.98 | 100.00 | 97.69 | 0.24 | 0.17 | 0.06 | 0.50 | ||
| KMX | CARMAX INC | $41.91 | 7,501,000 | -79.67% | 43.47 | 43.82 | 51.52 | 57.03 | 65.49 | 32.64 | 15.16 | 36.41 | 48.14 | 64.90 | -2.23 | -2.56 | 0.33 | 1.31 | ||
| CLF | CLEVELAND-CLIFFS INC | $12.43 | 41,365,000 | -17.10% | 13.54 | 13.54 | 12.29 | 10.76 | 9.81 | 45.85 | 13.26 | 22.39 | 10.25 | 17.12 | 0.21 | 0.43 | -0.22 | 1.63 | ||
| MSA | MSA SAFETY INC | $157.03 | 240,000 | -42.45% | 164.83 | 167.25 | 169.53 | 170.88 | 163.70 | 35.01 | 29.49 | 28.96 | 34.99 | 42.50 | -2.51 | -1.57 | -0.94 | 0.80 | ||
| CVLT | COMMVAULT SYSTEMS INC | $139.22 | 992,000 | -27.06% | 159.62 | 166.59 | 177.58 | 177.46 | 172.31 | 27.46 | 9.86 | 16.65 | 2.72 | 11.88 | -9.75 | -6.03 | -3.73 | 1.15 | ||
| MTG | MGIC INVESTMENT CORP | $27.42 | 2,660,000 | -12.27% | 27.15 | 27.09 | 27.75 | 27.23 | 26.03 | 51.28 | 53.45 | 39.11 | 71.40 | 56.71 | -0.15 | -0.19 | 0.04 | 0.90 | ||
| ETSY | ETSY INC | $62.00 | 4,392,000 | -41.38% | 70.36 | 70.58 | 64.59 | 61.56 | 55.61 | 37.77 | 2.66 | 29.96 | 0.19 | 28.13 | 0.18 | 1.73 | -1.54 | 1.54 | ||
| FOUR | SHIFT4 PAYMENTS INC | $69.10 | 2,289,000 | -45.49% | 73.78 | 75.42 | 81.39 | 89.18 | 91.65 | 33.03 | 10.96 | 15.78 | 15.76 | 31.20 | -3.06 | -2.58 | -0.48 | 1.74 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $50.80 | 2,952,000 | 53.19% | 50.86 | 50.46 | 54.42 | 54.42 | 57.12 | 46.67 | 41.51 | 50.98 | 64.28 | 69.93 | -0.96 | -1.15 | 0.19 | 1.28 | ||
| LNW | LIGHT & WONDER INC | $72.70 | 1,570,000 | 27.23% | 74.52 | 76.95 | 83.74 | 88.18 | 89.91 | 30.21 | 8.96 | 12.80 | 45.53 | 54.94 | -3.10 | -2.97 | -0.14 | 1.46 | ||
| VLY | VALLEY NATIONAL BANCORP | $10.87 | 11,159,000 | 25.42% | 10.71 | 10.61 | 10.63 | 9.98 | 9.54 | 54.83 | 73.29 | 80.50 | 77.37 | 85.39 | 0.10 | 0.05 | 0.06 | 1.15 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $26.44 | 1,420,000 | -31.43% | 26.62 | 26.25 | 27.45 | 29.34 | 30.54 | 45.68 | 62.20 | 76.81 | 57.29 | 77.62 | -0.15 | -0.29 | 0.15 | 0.49 | ||
| PI | IMPINJ INC | $202.16 | 653,000 | -53.72% | 220.71 | 209.92 | 195.73 | 162.32 | 131.98 | 47.86 | 48.43 | 67.59 | 29.18 | 56.15 | 9.13 | 9.76 | -0.64 | 1.86 | ||
| KNTK | KINETIK HOLDINGS INC | $38.51 | 1,243,000 | -3.64% | 38.42 | 37.85 | 40.69 | 41.45 | 46.40 | 47.92 | 35.52 | 41.31 | 53.48 | 58.45 | -0.69 | -0.89 | 0.20 | 1.15 | ||
| THG | HANOVER INSURANCE GROUP INC | $170.88 | 282,000 | -25.20% | 172.38 | 174.96 | 176.38 | 172.12 | 168.58 | 42.17 | 26.07 | 21.19 | 45.02 | 34.31 | -1.88 | -1.31 | -0.57 | 0.56 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $28.47 | 3,158,000 | -28.01% | 28.90 | 28.14 | 29.43 | 29.59 | 31.64 | 47.95 | 57.12 | 68.18 | 67.42 | 83.32 | 0.03 | -0.14 | 0.17 | 1.10 | ||
| LPX | LOUISIANA-PACIFIC CORP | $87.11 | 763,000 | 44.51% | 90.60 | 90.51 | 91.73 | 91.30 | 93.95 | 40.10 | 14.15 | 30.40 | 0.00 | 20.45 | -0.40 | -0.10 | -0.30 | 1.28 | ||
| LFUS | LITTELFUSE INC | $243.31 | 276,000 | -17.61% | 261.40 | 260.27 | 260.95 | 249.04 | 229.25 | 35.63 | 13.10 | 32.19 | 3.31 | 23.68 | -1.84 | 0.71 | -2.54 | 1.31 | ||
| WING | WINGSTOP INC | $216.63 | 1,417,000 | -36.94% | 248.06 | 248.64 | 269.36 | 302.35 | 285.27 | 28.32 | 13.87 | 20.13 | 10.02 | 25.04 | -9.40 | -6.76 | -2.65 | 1.29 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $187.30 | 1,385,000 | 146.44% | 182.23 | 180.00 | 177.00 | 162.25 | 139.03 | 63.61 | 55.38 | 62.54 | 92.65 | 86.99 | 2.86 | 2.33 | 0.54 | 1.26 | ||
| OR | OR ROYALTIES INC | $31.98 | 1,636,000 | 90.90% | 33.33 | 36.20 | 35.77 | 31.77 | 26.60 | 34.57 | 14.23 | 12.50 | 10.05 | 6.34 | -1.35 | -0.66 | -0.70 | 0.49 | ||
| TXNM | TXNM ENERGY INC | $56.80 | 506,000 | 21.63% | 56.90 | 56.88 | 56.80 | 56.74 | 54.50 | 47.22 | 38.56 | 43.80 | 18.50 | 19.00 | 0.01 | 0.03 | -0.02 | 0.21 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.09 | 1,917,000 | 150.92% | 2.02 | 1.99 | 2.03 | 1.96 | 1.90 | 60.28 | 92.23 | 90.34 | 97.17 | 97.52 | 0.01 | -0.00 | 0.01 | 0.56 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $160.06 | 529,000 | -35.41% | 166.76 | 169.16 | 176.65 | 193.10 | 203.32 | 28.35 | 6.98 | 5.63 | 10.60 | 5.24 | -4.37 | -3.53 | -0.85 | 0.58 | ||
| LEGN | LEGEND BIOTECH CORP | $32.40 | 1,100,000 | 63.45% | 32.29 | 32.30 | 33.32 | 35.62 | 34.83 | 47.61 | 33.08 | 36.26 | 48.54 | 53.08 | -0.32 | -0.42 | 0.09 | 0.75 | ||
| ESNT | ESSENT GROUP LTD | $60.57 | 512,000 | -2.48% | 60.44 | 60.05 | 62.13 | 60.51 | 58.77 | 48.20 | 56.50 | 50.95 | 71.86 | 66.62 | -0.40 | -0.54 | 0.14 | 0.91 | ||
| WULF | TERAWULF INC | $15.50 | 48,762,000 | -29.92% | 14.06 | 13.84 | 11.78 | 8.53 | 6.14 | 64.11 | 59.96 | 60.09 | 28.38 | 32.45 | 0.93 | 0.89 | 0.03 | 2.36 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $33.05 | 2,891,000 | 4.37% | 33.04 | 31.15 | 28.31 | 24.88 | 22.56 | 65.57 | 75.04 | 84.72 | 56.72 | 77.98 | 1.62 | 1.57 | 0.06 | 1.02 | ||
| S | SENTINELONE INC | $17.85 | 4,302,000 | -47.96% | 17.43 | 17.36 | 17.75 | 17.79 | 18.92 | 53.90 | 47.49 | 46.37 | 57.52 | 59.64 | -0.10 | -0.15 | 0.04 | 1.88 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $195.73 | 304,000 | 29.91% | 192.90 | 194.79 | 199.82 | 192.30 | 177.32 | 50.56 | 52.16 | 34.08 | 71.52 | 50.39 | -1.88 | -2.16 | 0.29 | 0.96 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $29.88 | 1,334,000 | 7.67% | 30.89 | 30.31 | 30.28 | 30.75 | 31.30 | 43.51 | 28.81 | 40.87 | 8.30 | 23.47 | 0.09 | 0.19 | -0.10 | 0.78 | ||
| BRKR | BRUKER CORP | $38.94 | 4,788,000 | 42.84% | 38.50 | 37.30 | 34.47 | 36.49 | 40.53 | 58.95 | 41.00 | 46.97 | 18.96 | 23.65 | 1.12 | 1.23 | -0.11 | 1.09 | ||
| TRNO | TERRENO REALTY CORP | $57.13 | 1,224,000 | 79.47% | 60.22 | 59.27 | 58.41 | 57.41 | 59.50 | 40.09 | 28.38 | 45.66 | 8.21 | 28.60 | 0.29 | 0.64 | -0.35 | 0.85 | ||
| SMTC | SEMTECH CORP | $67.86 | 2,140,000 | 138.57% | 68.42 | 68.67 | 64.38 | 56.17 | 48.17 | 51.50 | 55.05 | 68.73 | 37.06 | 48.04 | 1.17 | 1.60 | -0.42 | 1.92 | ||
| PCVX | VAXCYTE INC | $45.28 | 1,395,000 | 31.48% | 43.43 | 43.02 | 37.02 | 35.39 | 45.90 | 66.65 | 74.39 | 72.73 | 44.09 | 43.78 | 2.04 | 2.15 | -0.11 | 0.82 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $42.39 | 1,716,000 | -25.42% | 39.35 | 38.11 | 32.61 | 24.81 | 20.41 | 74.27 | 88.83 | 88.21 | 89.13 | 72.48 | 2.44 | 2.32 | 0.12 | 1.64 | ||
| RDNT | RADNET INC | $75.99 | 639,000 | -11.13% | 79.72 | 77.48 | 75.31 | 66.74 | 61.36 | 46.85 | 46.82 | 55.85 | 21.24 | 39.86 | 1.13 | 1.58 | -0.46 | 1.28 | ||
| CRSP | CRISPR THERAPEUTICS AG | $63.99 | 3,021,000 | 95.53% | 66.52 | 68.89 | 62.58 | 58.39 | 49.19 | 46.53 | 10.12 | 6.80 | 9.00 | 3.00 | -0.20 | 1.15 | -1.35 | 1.53 | ||
| RITM | RITHM CAPITAL CORP | $10.97 | 8,480,000 | -7.49% | 10.90 | 10.86 | 11.61 | 11.73 | 11.52 | 44.49 | 60.79 | 60.21 | 98.60 | 96.13 | -0.16 | -0.23 | 0.06 | 0.99 | ||
| NGD | NEW GOLD INC | $7.34 | 16,091,000 | -10.29% | 6.73 | 6.94 | 6.66 | 5.70 | 4.58 | 60.04 | 76.46 | 55.51 | 63.92 | 40.84 | 0.07 | 0.05 | 0.01 | 0.94 | ||
| BTG | B2GOLD CORP | $4.39 | 95,061,000 | 31.37% | 5.04 | 5.22 | 4.76 | 4.19 | 3.56 | 35.88 | 8.08 | 7.42 | 2.67 | 1.78 | -0.02 | 0.12 | -0.14 | 0.63 | ||
| URBN | URBAN OUTFITTERS INC | $64.61 | 2,401,000 | 43.86% | 66.97 | 68.07 | 70.31 | 71.88 | 63.95 | 31.89 | 18.79 | 21.40 | 2.64 | 16.75 | -1.42 | -1.23 | -0.19 | 1.22 | ||
| BOOT | BOOT BARN HOLDINGS INC | $189.65 | 640,000 | -62.62% | 193.22 | 184.38 | 179.60 | 172.81 | 150.36 | 54.94 | 59.05 | 71.09 | 28.12 | 54.00 | 5.14 | 4.95 | 0.18 | 1.60 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $59.27 | 2,345,000 | 93.16% | 60.39 | 61.48 | 65.43 | 64.18 | 62.15 | 33.36 | 24.30 | 24.74 | 16.74 | 23.77 | -1.71 | -1.59 | -0.13 | 1.26 | ||
| POST | POST HOLDINGS INC | $103.93 | 544,000 | -46.77% | 106.56 | 106.46 | 106.98 | 107.63 | 109.72 | 43.73 | 22.65 | 34.51 | 13.79 | 26.86 | -0.47 | -0.05 | -0.43 | 0.45 | ||
| BMA | MACRO BANK INC | $90.46 | 854,000 | 4.66% | 69.95 | 59.76 | 53.45 | 61.76 | 74.75 | 84.88 | 95.01 | 93.71 | 98.74 | 99.16 | 9.32 | 5.11 | 4.21 | 1.13 | ||
| BVN | BUENAVENTURA MINING CO INC | $22.77 | 2,878,000 | 194.27% | 22.83 | 24.10 | 22.22 | 19.70 | 16.96 | 47.27 | 26.58 | 21.81 | 22.28 | 16.49 | -0.10 | 0.29 | -0.40 | 0.51 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $129.77 | 540,000 | -26.03% | 125.31 | 123.29 | 132.44 | 130.94 | 128.16 | 55.44 | 66.06 | 68.26 | 88.60 | 90.73 | -0.53 | -2.11 | 1.59 | 1.41 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.