Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSS | FEDERAL SIGNAL CORP | $112.41 | 358,000 | -15.37% | 111.06 | 113.34 | 112.40 | 115.31 | 111.07 | 50.11 | 43.93 | 38.41 | 50.96 | 37.64 | -0.68 | -0.43 | -0.25 | 0.98 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $134.14 | 216,000 | -82.06% | 136.24 | 140.54 | 143.52 | 149.53 | 144.04 | 37.90 | 23.46 | 16.59 | 35.34 | 18.80 | -3.32 | -2.53 | -0.79 | 1.06 | ||
| TRNO | TERRENO REALTY CORP | $65.08 | 1,050,000 | 23.53% | 62.16 | 61.55 | 61.20 | 60.15 | 58.53 | 68.46 | 92.17 | 80.93 | 83.45 | 63.97 | 0.79 | 0.43 | 0.36 | 0.83 | ||
| GBCI | GLACIER BANCORP INC | $52.15 | 1,576,000 | 21.79% | 50.29 | 48.99 | 46.13 | 45.59 | 44.91 | 66.93 | 89.33 | 90.62 | 87.07 | 93.98 | 1.70 | 1.39 | 0.31 | 1.07 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $67.09 | 881,000 | -8.61% | 64.53 | 62.88 | 63.17 | 63.05 | 61.91 | 65.75 | 84.47 | 74.87 | 89.43 | 80.25 | 0.87 | 0.46 | 0.41 | 0.86 | ||
| ESI | ELEMENT SOLUTIONS INC | $27.99 | 2,929,000 | -7.95% | 29.27 | 28.93 | 27.18 | 26.59 | 24.87 | 47.57 | 42.37 | 54.86 | 11.73 | 12.72 | 0.59 | 0.74 | -0.15 | 1.34 | ||
| HQY | HEALTHEQUITY INC | $79.22 | 1,036,000 | 28.06% | 83.43 | 85.44 | 91.97 | 93.46 | 94.80 | 33.63 | 8.65 | 23.74 | 19.67 | 49.99 | -2.88 | -2.70 | -0.18 | 0.70 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $32.76 | 889,000 | 25.21% | 36.24 | 36.47 | 34.73 | 32.08 | 27.98 | 38.46 | 18.40 | 17.76 | 10.58 | 10.27 | -0.03 | 0.63 | -0.66 | 0.42 | ||
| COMP | COMPASS INC | $12.04 | 14,575,000 | -34.28% | 12.71 | 12.69 | 11.46 | 9.85 | 8.57 | 47.95 | 19.27 | 19.11 | 1.16 | 0.39 | 0.28 | 0.49 | -0.21 | 2.05 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $18.21 | 3,299,000 | -4.18% | 18.15 | 18.20 | 18.30 | 18.55 | 19.25 | 49.63 | 67.38 | 51.73 | 68.71 | 45.04 | -0.04 | -0.05 | 0.01 | 0.91 | ||
| SLAB | SILICON LABORATORIES INC | $205.22 | 2,773,000 | -67.16% | 154.84 | 151.62 | 141.62 | 136.16 | 133.64 | 78.76 | 66.56 | 43.30 | 66.67 | 37.59 | 9.38 | 4.19 | 5.19 | 1.67 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $56.35 | 110,000 | -37.50% | 57.90 | 54.90 | 47.36 | 40.35 | 31.49 | 57.30 | 69.79 | 79.88 | 29.61 | 39.31 | 3.39 | 3.51 | -0.12 | 0.79 | ||
| GATX | GATX CORP | $188.19 | 206,000 | 6.19% | 183.62 | 181.18 | 173.43 | 169.44 | 162.17 | 71.71 | 82.97 | 76.22 | 58.93 | 42.22 | 3.55 | 3.39 | 0.16 | 0.79 | ||
| NEU | NEWMARKET CORP | $714.88 | 80,000 | -63.96% | 674.12 | 676.98 | 711.19 | 750.73 | 726.06 | 60.79 | 85.29 | 68.97 | 99.01 | 97.58 | -3.86 | -13.25 | 9.39 | 0.59 | ||
| FNB | FNB CORP | $18.59 | 6,857,000 | -3.99% | 17.76 | 17.61 | 17.39 | 16.62 | 15.76 | 66.76 | 92.47 | 83.12 | 98.43 | 83.70 | 0.27 | 0.15 | 0.11 | 1.02 | ||
| NOV | NOV INC | $18.24 | 10,415,000 | 18.77% | 18.60 | 18.21 | 16.84 | 15.38 | 14.06 | 54.29 | 66.64 | 67.14 | 40.38 | 31.73 | 0.58 | 0.62 | -0.04 | 1.00 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $104.73 | 624,000 | 43.12% | 104.00 | 103.43 | 100.49 | 94.87 | 102.18 | 57.23 | 53.76 | 47.37 | 39.35 | 28.62 | 1.04 | 1.36 | -0.32 | 0.65 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $25.68 | 3,228,000 | -48.23% | 23.69 | 23.27 | 22.52 | 23.33 | 23.16 | 70.49 | 87.91 | 82.54 | 88.66 | 71.14 | 0.63 | 0.37 | 0.26 | 1.22 | ||
| RRR | RED ROCK RESORTS INC | $62.57 | 600,000 | -2.12% | 62.34 | 62.37 | 61.19 | 59.71 | 56.36 | 52.21 | 65.91 | 71.37 | 81.34 | 88.71 | 0.46 | 0.40 | 0.07 | 1.24 | ||
| HXL | HEXCEL CORP | $83.20 | 995,000 | -4.23% | 82.57 | 82.39 | 78.23 | 72.29 | 64.85 | 57.42 | 36.38 | 32.20 | 23.17 | 18.17 | 1.45 | 1.70 | -0.26 | 1.10 | ||
| CGNX | COGNEX CORP | $39.49 | 1,704,000 | -23.14% | 39.63 | 39.74 | 38.21 | 40.81 | 37.74 | 51.32 | 51.93 | 47.76 | 38.83 | 36.81 | 0.48 | 0.50 | -0.03 | 1.40 | ||
| VICR | VICOR CORP | $148.19 | 698,000 | -25.74% | 160.39 | 154.35 | 123.94 | 96.80 | 71.51 | 51.56 | 39.01 | 56.47 | 6.37 | 9.98 | 10.08 | 12.80 | -2.72 | 1.80 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $218.10 | 407,000 | 3.56% | 211.01 | 211.63 | 204.51 | 199.85 | 190.24 | 60.22 | 64.14 | 49.65 | 40.58 | 26.09 | 2.12 | 2.26 | -0.15 | 0.93 | ||
| KNTK | KINETIK HOLDINGS INC | $40.82 | 1,361,000 | -11.28% | 40.49 | 39.13 | 36.95 | 37.69 | 40.18 | 66.18 | 81.37 | 82.02 | 51.79 | 62.26 | 1.26 | 1.15 | 0.11 | 0.87 | ||
| LW | LAMB WESTON HOLDINGS INC | $47.48 | 2,214,000 | -44.57% | 45.64 | 44.24 | 49.11 | 54.84 | 54.33 | 58.12 | 93.70 | 91.51 | 97.53 | 94.50 | -0.16 | -1.01 | 0.85 | 0.65 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $148.03 | 350,000 | -37.50% | 145.85 | 145.49 | 135.81 | 131.29 | 129.78 | 62.33 | 67.89 | 56.89 | 38.95 | 27.19 | 3.53 | 3.80 | -0.27 | 1.43 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $273.65 | 535,000 | 143.18% | 284.04 | 281.79 | 256.56 | 238.52 | 218.23 | 49.40 | 43.17 | 53.27 | 6.34 | 5.23 | 7.22 | 9.57 | -2.36 | 0.61 | ||
| GLXY | GALAXY DIGITAL INC | $16.84 | 15,283,000 | 24.06% | 27.19 | 28.23 | 26.52 | 30.44 | N/A | 27.38 | 4.07 | 9.86 | 0.00 | 0.00 | -1.28 | 0.32 | -1.60 | 3.46 | ||
| UFPI | UFP INDUSTRIES INC | $112.72 | 431,000 | -25.69% | 106.02 | 105.34 | 97.48 | 94.81 | 97.91 | 72.86 | 89.07 | 74.80 | 72.99 | 52.66 | 3.48 | 3.03 | 0.45 | 1.06 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $106.71 | 1,021,000 | -29.68% | 109.60 | 112.85 | 114.04 | 120.40 | 122.27 | 38.99 | 21.73 | 27.35 | 20.95 | 27.74 | -1.90 | -1.34 | -0.56 | 1.00 | ||
| MAT | MATTEL INC | $21.11 | 2,497,000 | -46.03% | 20.83 | 21.09 | 20.75 | 19.47 | 18.94 | 53.53 | 67.10 | 64.95 | 71.92 | 64.88 | 0.12 | 0.12 | 0.01 | 1.03 | ||
| POWL | POWELL INDUSTRIES INC | $538.81 | 412,000 | -45.79% | 458.73 | 430.11 | 373.11 | 351.56 | 283.51 | 83.20 | 78.25 | 74.36 | 77.83 | 46.79 | 36.51 | 27.68 | 8.83 | 1.14 | ||
| LPX | LOUISIANA-PACIFIC CORP | $93.83 | 1,871,000 | -7.33% | 89.04 | 90.26 | 85.93 | 86.00 | 88.77 | 61.22 | 75.49 | 50.84 | 72.30 | 46.82 | 1.27 | 1.21 | 0.07 | 1.27 | ||
| BYD | BOYD GAMING CORP | $83.64 | 1,129,000 | 19.85% | 83.78 | 85.58 | 84.79 | 83.46 | 81.18 | 45.08 | 23.23 | 25.10 | 31.90 | 31.64 | -0.47 | -0.22 | -0.25 | 1.11 | ||
| CHDN | CHURCHILL DOWNS INC | $93.69 | 619,000 | -5.35% | 97.83 | 102.06 | 108.78 | 102.88 | 101.65 | 24.43 | 5.14 | 5.33 | 14.31 | 8.97 | -4.10 | -3.30 | -0.81 | 1.01 | ||
| GKOS | GLAUKOS CORP | $113.52 | 787,000 | -15.38% | 118.91 | 117.50 | 113.37 | 99.05 | 96.72 | 46.29 | 41.21 | 55.48 | 15.53 | 31.07 | 1.34 | 2.48 | -1.13 | 1.20 | ||
| FORM | FORMFACTOR INC | $83.87 | 3,841,000 | 94.38% | 73.87 | 74.35 | 64.04 | 53.81 | 42.68 | 67.68 | 44.72 | 29.22 | 23.14 | 13.56 | 3.51 | 3.83 | -0.32 | 1.82 | ||
| TAL | TAL EDUCATION GROUP | $11.71 | 4,422,000 | -15.06% | 11.65 | 11.49 | 11.29 | 11.36 | 10.90 | 52.51 | 47.64 | 55.68 | 52.61 | 64.17 | 0.19 | 0.12 | 0.07 | 0.85 | ||
| G | GENPACT LTD | $37.70 | 4,798,000 | 18.21% | 42.92 | 44.75 | 45.84 | 43.51 | 44.01 | 18.08 | 2.00 | 3.27 | 0.00 | 0.34 | -1.76 | -0.85 | -0.92 | 0.80 | ||
| PEGA | PEGASYSTEMS INC | $38.20 | 1,904,000 | -31.16% | 44.95 | 49.65 | 55.20 | 56.86 | 54.19 | 18.05 | 6.37 | 5.11 | 0.00 | 0.00 | -4.72 | -3.52 | -1.20 | 1.43 | ||
| PATH | UIPATH INC | $12.08 | 35,828,000 | -15.32% | 13.31 | 14.39 | 15.58 | 14.98 | 13.53 | 30.38 | 12.97 | 8.99 | 5.52 | 3.20 | -1.01 | -0.74 | -0.27 | 1.90 | ||
| SFM | SPROUTS FARMERS MARKET INC | $66.34 | 3,043,000 | -11.46% | 70.00 | 73.58 | 78.10 | 89.41 | 124.00 | 29.81 | 5.47 | 6.98 | 7.61 | 9.72 | -3.15 | -2.77 | -0.38 | 0.63 | ||
| CAMT | CAMTEK LTD | $141.11 | 582,000 | -10.74% | 144.36 | 141.82 | 123.97 | 117.19 | 98.19 | 54.58 | 32.93 | 37.52 | 8.95 | 2.98 | 5.30 | 7.18 | -1.88 | 1.77 | ||
| GXO | GXO LOGISTICS INC | $56.34 | 1,626,000 | -2.05% | 57.31 | 57.07 | 54.46 | 53.41 | 49.99 | 50.44 | 60.73 | 63.13 | 36.42 | 34.74 | 0.75 | 0.94 | -0.18 | 1.39 | ||
| KMX | CARMAX INC | $45.47 | 2,736,000 | -31.46% | 45.75 | 46.33 | 42.18 | 43.01 | 53.19 | 52.82 | 35.18 | 27.33 | 16.36 | 11.71 | 1.01 | 1.36 | -0.36 | 1.31 | ||
| KEX | KIRBY CORP | $118.75 | 605,000 | -10.90% | 123.41 | 124.92 | 117.38 | 104.87 | 105.43 | 44.37 | 31.07 | 29.44 | 16.24 | 14.28 | 1.00 | 2.50 | -1.50 | 1.01 | ||
| ADT | ADT INC | $7.85 | 31,360,000 | 240.98% | 7.95 | 8.07 | 8.09 | 8.30 | 8.36 | 41.22 | 12.92 | 14.16 | 9.29 | 12.48 | -0.08 | -0.05 | -0.03 | 1.09 | ||
| TXNM | TXNM ENERGY INC | $59.03 | 1,427,000 | 51.01% | 59.07 | 59.10 | 58.81 | 57.92 | 56.96 | 51.85 | 33.33 | 25.21 | 30.69 | 18.62 | 0.05 | 0.11 | -0.06 | 0.22 | ||
| CHE | CHEMED CORP | $453.40 | 187,000 | -25.79% | 438.68 | 444.27 | 436.65 | 439.26 | 472.58 | 59.52 | 60.25 | 43.54 | 55.54 | 34.64 | 0.55 | 0.68 | -0.13 | 0.43 | ||
| ALK | ALASKA AIR GROUP INC | $55.26 | 2,703,000 | -20.57% | 52.82 | 50.81 | 49.73 | 48.33 | 50.55 | 62.19 | 91.43 | 86.51 | 94.92 | 87.37 | 1.45 | 0.89 | 0.56 | 1.29 | ||
| PL | PLANET LABS PBC | $20.43 | 11,194,000 | -7.92% | 24.91 | 25.46 | 20.15 | 16.50 | 11.07 | 39.83 | 10.54 | 12.31 | 3.32 | 3.32 | 0.59 | 1.65 | -1.06 | 1.74 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $6.23 | 27,072,000 | -30.27% | 8.37 | 8.32 | 8.21 | 7.95 | 6.12 | 30.47 | 15.12 | 32.63 | 2.94 | 21.33 | -0.15 | 0.08 | -0.24 | 1.46 | ||
| APPF | APPFOLIO INC | $177.36 | 511,000 | -10.82% | 200.99 | 210.44 | 223.60 | 236.95 | 240.29 | 23.96 | 6.23 | 10.59 | 3.75 | 9.25 | -11.65 | -7.90 | -3.75 | 1.07 | ||
| URBN | URBAN OUTFITTERS INC | $71.16 | 971,000 | -20.93% | 70.69 | 71.83 | 75.24 | 71.35 | 70.15 | 46.37 | 74.64 | 73.51 | 86.24 | 95.29 | -0.91 | -1.24 | 0.33 | 1.23 | ||
| ACT | ENACT HOLDINGS INC | $44.19 | 614,000 | -35.64% | 40.58 | 39.87 | 39.62 | 38.28 | 37.30 | 73.65 | 90.14 | 90.27 | 97.96 | 96.25 | 0.79 | 0.28 | 0.51 | 0.62 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $65.19 | 513,000 | -30.86% | 62.50 | 63.13 | 61.83 | 62.15 | 62.14 | 62.36 | 74.49 | 56.78 | 90.30 | 61.53 | 0.63 | 0.41 | 0.22 | 1.24 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $32.08 | 2,166,000 | 82.17% | 30.43 | 30.38 | 30.47 | 30.36 | 30.91 | 67.59 | 79.35 | 65.25 | 79.43 | 63.36 | 0.17 | 0.03 | 0.15 | 0.73 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $28.76 | 2,267,000 | -26.06% | 29.43 | 28.49 | 27.40 | 26.81 | 27.94 | 53.41 | 69.80 | 78.62 | 50.84 | 66.64 | 0.67 | 0.66 | 0.02 | 1.39 | ||
| THG | HANOVER INSURANCE GROUP INC | $178.06 | 460,000 | -51.27% | 173.15 | 172.42 | 178.74 | 177.92 | 173.73 | 58.00 | 64.64 | 72.41 | 97.58 | 97.58 | -0.86 | -1.86 | 1.01 | 0.52 | ||
| LYFT | LYFT INC | $15.84 | 15,234,000 | -20.62% | 17.13 | 17.99 | 19.39 | 20.32 | 17.76 | 28.55 | 7.83 | 11.11 | 9.61 | 21.18 | -0.88 | -0.71 | -0.16 | 1.63 | ||
| DBX | DROPBOX INC | $24.44 | 6,028,000 | -10.40% | 25.73 | 26.17 | 27.58 | 28.69 | 28.54 | 26.30 | 18.77 | 19.54 | 17.75 | 30.89 | -0.72 | -0.62 | -0.10 | 1.06 | ||
| GRFS | GRIFOLS SA | $9.19 | 645,000 | 53.57% | 9.30 | 9.18 | 9.07 | 9.21 | 9.15 | 49.94 | 81.50 | 87.26 | 83.05 | 93.29 | 0.08 | 0.06 | 0.02 | 0.77 | ||
| NXE | NEXGEN ENERGY LTD | $11.08 | 7,280,000 | -44.02% | 12.47 | 12.03 | 10.36 | 9.53 | 8.04 | 45.83 | 24.51 | 36.17 | 4.25 | 4.25 | 0.51 | 0.74 | -0.22 | 1.62 | ||
| ESNT | ESSENT GROUP LTD | $65.23 | 647,000 | 19.15% | 63.00 | 62.36 | 63.44 | 62.48 | 60.84 | 60.30 | 87.51 | 88.21 | 93.80 | 92.64 | 0.17 | -0.22 | 0.38 | 0.86 | ||
| UBSI | UNITED BANKSHARES INC | $44.72 | 1,180,000 | 46.40% | 42.73 | 41.86 | 40.02 | 38.24 | 37.41 | 75.02 | 91.83 | 87.87 | 100.00 | 88.54 | 1.23 | 0.97 | 0.26 | 0.88 | ||
| BTG | B2GOLD CORP | $4.72 | 43,154,000 | -35.20% | 5.21 | 4.97 | 4.72 | 4.72 | 4.14 | 44.97 | 31.47 | 32.94 | 7.65 | 6.25 | 0.11 | 0.15 | -0.05 | 0.68 | ||
| THO | THOR INDUSTRIES INC | $118.50 | 388,000 | -26.65% | 114.94 | 114.22 | 108.57 | 106.15 | 98.59 | 61.43 | 86.89 | 70.33 | 78.72 | 57.03 | 2.59 | 2.37 | 0.22 | 1.18 | ||
| BRKR | BRUKER CORP | $41.04 | 2,067,000 | -11.13% | 45.15 | 48.18 | 47.90 | 42.60 | 40.06 | 29.42 | 3.05 | 3.94 | 0.00 | 0.08 | -1.63 | -0.57 | -1.06 | 1.10 | ||
| FRO | FRONTLINE PLC | $28.00 | 1,923,000 | -27.46% | 27.83 | 26.74 | 24.26 | 23.99 | 21.31 | 65.51 | 82.55 | 88.57 | 65.96 | 83.39 | 1.31 | 1.21 | 0.10 | 0.64 | ||
| ENPH | ENPHASE ENERGY INC | $47.27 | 11,740,000 | -76.52% | 40.72 | 38.42 | 34.33 | 34.32 | 37.27 | 67.35 | 68.18 | 53.19 | 56.56 | 32.89 | 2.72 | 1.85 | 0.87 | 1.51 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.16 | 14,335,000 | 57.63% | 2.18 | 2.10 | 2.06 | 2.06 | 1.98 | 56.18 | 74.87 | 77.27 | 61.55 | 66.39 | 0.04 | 0.03 | 0.01 | 0.54 | ||
| HWC | HANCOCK WHITNEY CORP | $73.70 | 1,105,000 | -13.67% | 69.59 | 68.85 | 66.09 | 62.85 | 60.37 | 76.96 | 93.31 | 83.75 | 100.00 | 91.19 | 1.76 | 1.29 | 0.46 | 1.15 | ||
| ESE | ESCO TECHNOLOGIES INC | $238.40 | 239,000 | -11.15% | 229.14 | 223.01 | 211.18 | 212.99 | 199.65 | 69.93 | 87.29 | 89.75 | 67.65 | 72.11 | 7.39 | 5.96 | 1.43 | 0.94 | ||
| CPA | COPA HOLDINGS SA | $149.59 | 342,000 | 33.59% | 139.64 | 135.18 | 126.54 | 124.63 | 116.28 | 76.22 | 96.25 | 95.45 | 100.00 | 96.41 | 5.39 | 4.05 | 1.35 | 0.97 | ||
| DOCS | DOXIMITY INC | $33.32 | 6,914,000 | 48.24% | 37.55 | 39.63 | 43.60 | 54.48 | 57.26 | 20.00 | 10.53 | 8.63 | 5.89 | 3.93 | -2.63 | -2.18 | -0.45 | 1.52 | ||
| SEE | SEALED AIR CORP | $41.79 | 5,934,000 | 51.76% | 41.84 | 41.77 | 41.84 | 38.86 | 34.98 | 56.18 | 47.42 | 58.14 | 12.70 | 40.21 | 0.12 | 0.15 | -0.03 | 0.99 | ||
| LAZ | LAZARD INC | $54.46 | 1,101,000 | -27.13% | 53.25 | 52.82 | 51.51 | 51.12 | 49.91 | 58.01 | 66.86 | 62.36 | 54.53 | 50.40 | 0.84 | 0.71 | 0.13 | 1.34 | ||
| DLB | DOLBY LABORATORIES INC | $63.97 | 665,000 | -29.78% | 62.80 | 63.00 | 64.97 | 66.78 | 70.63 | 51.41 | 58.95 | 61.68 | 73.16 | 76.74 | -0.41 | -0.71 | 0.30 | 0.79 | ||
| MTG | MGIC INVESTMENT CORP | $27.27 | 2,534,000 | -18.34% | 26.72 | 26.87 | 28.11 | 27.91 | 27.28 | 49.70 | 55.83 | 55.36 | 67.89 | 72.81 | -0.40 | -0.50 | 0.10 | 0.87 | ||
| CRK | COMSTOCK RESOURCES INC | $20.80 | 3,160,000 | -16.27% | 22.83 | 22.54 | 23.26 | 21.72 | 21.40 | 41.35 | 27.41 | 37.42 | 21.31 | 35.09 | -0.22 | -0.02 | -0.20 | 1.16 | ||
| LOAR | LOAR HOLDINGS INC | $65.02 | 866,000 | 31.81% | 68.97 | 70.96 | 69.45 | 73.14 | 77.08 | 32.39 | 14.96 | 12.51 | 0.00 | 0.00 | -0.99 | -0.18 | -0.81 | 1.34 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $162.83 | 968,000 | 69.23% | 166.98 | 169.51 | 172.42 | 171.79 | 190.76 | 34.25 | 16.50 | 13.28 | 17.12 | 10.32 | -3.06 | -2.03 | -1.03 | 0.59 | ||
| SOBO | SOUTH BOW CORP | $29.01 | 524,000 | -40.59% | 28.33 | 27.40 | 27.47 | 27.33 | 26.87 | 66.33 | 91.96 | 89.74 | 96.96 | 92.51 | 0.44 | 0.25 | 0.20 | 0.46 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $95.70 | 354,000 | -35.99% | 94.98 | 94.83 | 95.22 | 93.20 | 95.20 | 53.29 | 53.92 | 47.50 | 80.93 | 66.62 | 0.10 | -0.02 | 0.12 | 1.13 | ||
| QBTS | D-WAVE QUANTUM INC | $17.21 | 36,329,000 | 13.46% | 22.32 | 25.32 | 25.94 | 27.86 | 21.45 | 28.50 | 8.28 | 9.01 | 2.57 | 2.57 | -2.10 | -1.18 | -0.91 | 1.36 | ||
| ESTC | ELASTIC NV | $57.16 | 1,917,000 | -26.33% | 67.12 | 70.40 | 73.04 | 79.74 | 82.18 | 23.32 | 8.62 | 8.70 | 1.40 | 0.93 | -3.94 | -2.49 | -1.45 | 1.81 | ||
| CAI | CARIS LIFE SCIENCES INC | $21.25 | 3,691,000 | 32.67% | 24.13 | 25.38 | 26.49 | 28.02 | N/A | 27.35 | 5.68 | 7.77 | 1.39 | 2.96 | -1.26 | -0.79 | -0.47 | 1.06 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $82.99 | 1,379,000 | 172.53% | 82.84 | 83.15 | 81.71 | 80.55 | 77.86 | 52.59 | 30.97 | 28.25 | 15.87 | 12.64 | 0.33 | 0.51 | -0.18 | 0.45 | ||
| SNEX | STONEX GROUP INC | $113.55 | 802,000 | -1.23% | 111.35 | 108.48 | 100.61 | 97.61 | 94.52 | 62.45 | 75.22 | 84.94 | 68.71 | 84.45 | 3.99 | 3.63 | 0.36 | 0.86 | ||
| RITM | RITHM CAPITAL CORP | $10.74 | 10,611,000 | -24.08% | 11.39 | 11.45 | 11.29 | 11.23 | 11.47 | 37.33 | 13.62 | 13.76 | 5.58 | 4.96 | -0.09 | 0.05 | -0.13 | 0.98 | ||
| ACA | ARCOSA INC | $120.83 | 275,000 | 90.97% | 115.79 | 114.50 | 110.91 | 103.13 | 96.27 | 69.47 | 90.65 | 82.09 | 81.41 | 63.01 | 2.40 | 1.98 | 0.42 | 1.08 | ||
| HOMB | HOME BANCSHARES INC | $30.08 | 812,000 | -30.42% | 29.04 | 28.88 | 28.55 | 28.12 | 28.42 | 65.32 | 86.20 | 77.95 | 94.50 | 81.43 | 0.34 | 0.21 | 0.13 | 0.94 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $40.76 | 1,331,000 | 31.26% | 40.64 | 39.72 | 39.51 | 39.39 | 35.79 | 54.19 | 73.06 | 75.51 | 79.31 | 85.75 | 0.56 | 0.33 | 0.23 | 0.82 | ||
| ENIC | ENEL CHILE SA | $4.26 | 798,000 | 0.76% | 4.37 | 4.34 | 4.10 | 3.96 | 3.74 | 49.76 | 33.96 | 40.95 | 0.00 | 0.00 | 0.06 | 0.09 | -0.03 | 0.69 | ||
| MIR | MIRION TECHNOLOGIES INC | $23.21 | 2,513,000 | -24.87% | 24.95 | 25.64 | 25.00 | 24.88 | 22.34 | 35.07 | 16.73 | 18.89 | 9.96 | 11.00 | -0.20 | 0.10 | -0.30 | 1.38 | ||
| AUB | ATLANTIC UNION BANKSHARES CORP | $41.27 | 1,157,000 | 22.30% | 39.66 | 38.80 | 36.88 | 35.49 | 33.63 | 70.30 | 87.82 | 82.02 | 89.74 | 68.95 | 1.13 | 0.96 | 0.17 | 1.05 | ||
| NE | NOBLE CORP PLC | $37.02 | 1,611,000 | 1.51% | 35.85 | 33.96 | 31.52 | 30.38 | 28.51 | 67.58 | 86.69 | 88.40 | 68.02 | 80.76 | 1.83 | 1.51 | 0.32 | 1.03 | ||
| HR | HEALTHCARE REALTY TRUST INC | $16.72 | 3,961,000 | 8.64% | 16.69 | 16.93 | 17.15 | 17.60 | 16.74 | 44.85 | 24.89 | 23.21 | 47.93 | 43.92 | -0.17 | -0.14 | -0.02 | 0.54 | ||
| ENS | ENERSYS | $159.32 | 1,781,000 | 88.87% | 179.49 | 172.62 | 157.50 | 139.39 | 115.73 | 42.20 | 55.57 | 77.50 | 23.63 | 37.31 | 6.88 | 8.05 | -1.17 | 1.22 | ||
| PIPR | PIPER SANDLER COMPANIES | $331.63 | 231,000 | 44.38% | 347.46 | 357.69 | 351.43 | 344.87 | 316.83 | 36.69 | 17.70 | 15.40 | 9.72 | 6.07 | -4.04 | -0.13 | -3.91 | 1.33 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.