Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $49.43 | 0.69% | 1.54% | -0.36% | 8.30% | 0.55% | -2.29% | 2.91% | 30.11% | 148.14% | $58.17 | $40.31 | 15.02% | 22.62% | 0.81 | 1,173,000 | -7.64% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $37.89 | 1.20% | -1.25% | 3.38% | 33.13% | 56.96% | 54.21% | 176.57% | 50.00% | N/A | $38.92 | $23.61 | 2.63% | 60.48% | 0.73 | 699,000 | -20.11% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $29.70 | 1.02% | 1.71% | 8.04% | -4.90% | 23.49% | 56.07% | 132.94% | N/A | N/A | $34.99 | $19.37 | 15.12% | 53.33% | 1.40 | 2,038,000 | -8.98% |
| JHG | JANUS HENDERSON GROUP PLC | $41.26 | -0.36% | 3.18% | 11.97% | 34.97% | 1.53% | 17.18% | 78.46% | 103.35% | N/A | $46.68 | $28.26 | 11.61% | 46.00% | 1.31 | 1,131,000 | -12.73% |
| TMHC | TAYLOR MORRISON HOME CORP | $64.73 | -1.40% | 3.42% | 10.22% | 16.05% | 5.66% | 9.05% | 150.79% | 216.06% | 213.77% | $75.49 | $51.90 | 14.25% | 24.73% | 1.29 | 899,000 | -38.89% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $54.00 | -1.53% | 3.09% | 4.15% | 4.11% | -23.76% | -21.50% | -12.47% | -16.02% | 17.70% | $90.54 | $47.21 | 40.35% | 14.38% | 1.26 | 1,354,000 | -6.10% |
| BYD | BOYD GAMING CORP | $79.66 | -6.69% | -1.45% | 5.90% | 23.35% | 10.90% | 40.17% | 62.54% | 337.93% | 383.67% | $87.76 | $52.76 | 9.23% | 51.00% | 1.16 | 3,762,000 | 29.50% |
| URBN | URBAN OUTFITTERS INC | $72.28 | -0.26% | 2.31% | 4.41% | 54.61% | 29.49% | 50.40% | 267.65% | 345.07% | 104.30% | $75.80 | $33.86 | 4.64% | 113.47% | 1.23 | 1,221,000 | -38.77% |
| WAY | WAYSTAR HOLDING CORP | $37.41 | -0.61% | -3.13% | -7.65% | 0.38% | 1.24% | 74.24% | N/A | N/A | N/A | $48.11 | $20.74 | 22.24% | 80.38% | 0.84 | 1,004,000 | -11.93% |
| LPX | LOUISIANA-PACIFIC CORP | $92.91 | -3.70% | 3.83% | 4.39% | 7.56% | -12.10% | 10.38% | 63.26% | 247.20% | 466.52% | $122.87 | $78.82 | 24.38% | 17.88% | 1.28 | 529,000 | -58.90% |
| UFPI | UFP INDUSTRIES INC | $106.90 | -1.47% | 4.02% | 9.09% | 0.45% | -5.47% | -8.31% | 51.67% | 122.80% | 518.17% | $141.33 | $93.00 | 24.36% | 14.95% | 1.06 | 681,000 | 48.04% |
| LITE | LUMENTUM HOLDINGS INC | $92.99 | 0.40% | 2.10% | 12.91% | 81.37% | 11.05% | 62.20% | 18.44% | 18.46% | N/A | $104.00 | $38.29 | 10.59% | 142.89% | 1.56 | 1,403,000 | -34.71% |
| MAT | MATTEL INC | $19.97 | -1.24% | -0.15% | 3.74% | 32.78% | 8.41% | 18.52% | -11.40% | 93.51% | -23.49% | $22.07 | $13.95 | 9.49% | 43.21% | 0.95 | 3,726,000 | 43.20% |
| KRMN | KARMAN HOLDINGS INC | $48.76 | 2.78% | 7.78% | 6.02% | 57.14% | N/A | N/A | N/A | N/A | N/A | $51.83 | $25.03 | 5.92% | 94.85% | 1.29 | 629,000 | 22.14% |
| CWEN | CLEARWAY ENERGY INC | $31.87 | -1.18% | -2.09% | 2.84% | 13.70% | 28.40% | 24.83% | -9.38% | 40.21% | 43.17% | $32.75 | $24.40 | 2.69% | 30.61% | 0.75 | 585,000 | -8.45% |
| RLI | RLI CORP | $70.17 | -0.78% | -1.43% | -4.10% | -8.30% | -6.62% | 0.78% | 21.12% | 80.85% | 165.44% | $91.15 | $69.18 | 23.01% | 1.43% | 0.52 | 513,000 | 23.32% |
| TAL | TAL EDUCATION GROUP | $10.50 | -0.47% | 2.84% | -2.05% | 9.38% | 12.06% | -1.69% | 154.85% | -85.65% | 88.61% | $15.30 | $7.35 | 31.37% | 42.95% | 0.85 | 3,892,000 | 45.82% |
| ALK | ALASKA AIR GROUP INC | $52.54 | -3.03% | 3.90% | 6.90% | 14.82% | -20.96% | 38.59% | 30.24% | 50.63% | -27.28% | $78.08 | $32.62 | 32.71% | 61.06% | 1.27 | 2,218,000 | -48.32% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $37.79 | -1.00% | 2.05% | 4.08% | 28.49% | 2.97% | 25.97% | 31.44% | 32.74% | 60.88% | $41.15 | $27.74 | 8.17% | 36.23% | 1.10 | 481,000 | -3.80% |
| IDA | IDACORP INC | $117.58 | -0.27% | 1.06% | 2.08% | 0.17% | 11.37% | 23.83% | 11.34% | 30.24% | 102.24% | $120.84 | $93.16 | 2.70% | 26.21% | 0.40 | 285,000 | -35.52% |
| CHRD | CHORD ENERGY CORP | $109.19 | 1.00% | 5.88% | 7.39% | 22.22% | -13.18% | -36.22% | -0.97% | N/A | N/A | $181.17 | $79.83 | 39.73% | 36.78% | 0.96 | 581,000 | 2.65% |
| GTES | GATES INDUSTRIAL CORP PLC | $24.44 | -1.21% | 3.21% | 10.29% | 40.38% | 20.51% | 53.52% | 124.63% | 147.62% | N/A | $24.92 | $14.70 | 1.91% | 66.30% | 1.21 | 1,251,000 | -18.24% |
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.54 | -2.15% | -1.65% | 5.07% | 6.12% | -13.51% | -14.52% | 0.42% | N/A | N/A | $12.88 | $8.14 | 25.93% | 17.20% | 0.79 | 3,848,000 | -28.93% |
| LYFT | LYFT INC | $14.91 | -2.68% | -7.22% | -4.18% | 35.18% | 14.78% | 10.20% | 20.63% | -48.25% | N/A | $19.07 | $8.93 | 21.79% | 67.06% | 1.62 | 10,847,000 | -34.69% |
| AAON | AAON INC | $76.83 | -3.95% | 4.69% | 1.29% | -8.71% | -37.74% | -13.26% | 111.77% | 111.58% | 397.19% | $144.07 | $68.98 | 46.67% | 11.38% | 1.04 | 1,997,000 | -18.89% |
| CZR | CAESARS ENTERTAINMENT INC | $30.03 | -4.70% | 2.07% | 7.63% | 18.56% | -6.36% | -22.92% | -21.41% | -23.00% | 237.80% | $45.93 | $21.40 | 34.62% | 40.33% | 1.94 | 5,111,000 | -32.20% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.61 | 1.48% | 0.35% | -3.45% | 2.83% | 2.50% | 8.48% | 44.21% | 117.40% | N/A | $34.88 | $27.44 | 9.37% | 15.20% | 0.79 | 2,140,000 | 51.67% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $134.50 | -0.16% | 2.27% | 4.11% | 7.71% | -5.85% | 9.22% | 20.64% | 67.73% | 142.17% | $157.86 | $116.20 | 14.80% | 15.75% | 0.89 | 506,000 | -6.64% |
| GH | GUARDANT HEALTH INC | $50.25 | -2.03% | 1.43% | 2.49% | 14.96% | 31.89% | 67.67% | 6.64% | -37.44% | N/A | $53.42 | $20.14 | 5.93% | 149.50% | 1.64 | 1,208,000 | -31.87% |
| JXN | JACKSON FINANCIAL INC | $87.03 | -0.98% | -1.14% | 3.93% | 20.81% | 1.85% | 12.02% | 245.08% | N/A | N/A | $115.22 | $64.70 | 24.47% | 34.51% | 1.51 | 329,000 | -40.61% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $103.25 | -1.15% | 1.68% | 4.69% | 20.82% | 2.11% | 2.79% | 38.39% | 231.04% | 82.26% | $121.77 | $76.27 | 15.21% | 35.37% | 1.19 | 358,000 | -21.15% |
| ELF | ELF BEAUTY INC | $109.98 | -4.67% | -10.14% | -11.68% | 105.15% | -16.76% | -47.36% | 252.73% | 469.25% | N/A | $210.88 | $49.40 | 47.85% | 122.63% | 1.21 | 1,838,000 | -9.86% |
| GGB | GERDAU SA | $2.98 | -1.00% | -2.93% | -2.30% | 20.65% | 7.58% | -9.97% | -11.86% | 24.32% | 65.37% | $3.62 | $2.27 | 17.68% | 31.28% | 0.97 | 18,432,000 | -62.83% |
| RITM | RITHM CAPITAL CORP | $11.68 | -0.60% | 0.69% | 2.37% | 19.67% | 9.06% | 5.70% | 23.21% | 74.33% | -24.55% | $12.20 | $9.13 | 4.22% | 27.93% | 1.02 | 2,745,000 | -0.51% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $21.84 | -1.84% | -1.89% | -5.45% | -5.33% | -15.68% | 17.67% | 67.23% | N/A | N/A | $35.71 | $18.75 | 38.84% | 16.48% | 0.95 | 4,135,000 | 11.82% |
| GPI | GROUP 1 AUTOMOTIVE INC | $477.22 | -0.61% | 3.32% | 7.83% | 17.83% | 11.43% | 62.41% | 191.49% | 616.98% | 417.26% | $490.09 | $294.85 | 2.63% | 61.85% | 1.07 | 138,000 | -58.93% |
| IESC | IES HOLDINGS INC | $309.16 | -0.37% | 1.40% | 13.99% | 71.90% | 39.33% | 101.28% | 907.36% | 1,395.69% | 4,285.25% | $320.09 | $129.16 | 3.41% | 139.36% | 1.30 | 121,000 | -8.33% |
| CDE | COEUR MINING INC | $9.59 | 5.27% | 1.05% | 4.81% | 61.99% | 61.45% | 41.65% | 251.28% | 75.64% | 81.97% | $9.69 | $4.57 | 1.03% | 109.85% | 1.44 | 14,219,000 | 66.46% |
| ITRI | ITRON INC | $134.54 | -0.73% | 0.07% | 9.71% | 33.21% | 30.17% | 30.09% | 191.21% | 108.82% | 320.57% | $136.23 | $90.11 | 1.24% | 49.31% | 1.22 | 397,000 | 9.97% |
| MTN | VAIL RESORTS INC | $164.88 | -2.80% | 1.14% | 8.50% | 15.63% | -8.91% | -7.37% | -21.46% | -7.68% | 48.67% | $199.45 | $129.85 | 17.33% | 26.98% | 0.93 | 802,000 | -23.98% |
| FSK | FS KKR CAPITAL CORP | $21.78 | 0.88% | 2.93% | 1.30% | 16.35% | 1.59% | 7.29% | 6.82% | 58.28% | -47.03% | $24.10 | $17.42 | 9.63% | 25.03% | 0.71 | 902,000 | -22.84% |
| WPP | WPP PLC | $27.99 | -4.50% | -20.51% | -25.22% | -20.69% | -36.14% | -40.79% | -40.06% | -23.92% | -75.99% | $57.37 | $27.98 | 51.21% | 0.04% | 0.94 | 976,000 | -3.37% |
| ETSY | ETSY INC | $57.87 | -0.50% | 7.83% | -3.87% | 32.73% | 8.27% | -0.75% | -32.76% | -44.66% | 261.01% | $66.81 | $40.05 | 13.37% | 44.49% | 1.52 | 3,411,000 | -51.38% |
| WHR | WHIRLPOOL CORP | $108.50 | 0.06% | 0.00% | 24.16% | 33.52% | -10.09% | 0.06% | -32.26% | -20.49% | -38.13% | $135.49 | $73.72 | 19.92% | 47.18% | 1.03 | 682,000 | -31.66% |
| KBR | KBR INC | $46.43 | -1.51% | -1.13% | -12.91% | -7.75% | -21.66% | -28.27% | -4.05% | 116.26% | 148.29% | $72.60 | $43.89 | 36.05% | 5.79% | 0.80 | 1,078,000 | -17.14% |
| WFG | WEST FRASER TIMBER CO LTD | $75.82 | -2.74% | 1.80% | -0.60% | 0.57% | -10.97% | -2.43% | -6.49% | N/A | N/A | $102.40 | $69.48 | 25.96% | 9.12% | 0.87 | 162,000 | -41.09% |
| TRNO | TERRENO REALTY CORP | $58.10 | 0.78% | 2.27% | -2.19% | 6.41% | -1.09% | -10.37% | 2.96% | 8.60% | 179.87% | $71.63 | $48.18 | 18.89% | 20.59% | 0.85 | 892,000 | -31.80% |
| MTG | MGIC INVESTMENT CORP | $25.26 | -2.36% | -7.88% | -4.82% | 5.51% | 8.97% | 13.27% | 92.97% | 234.57% | 118.32% | $28.67 | $21.94 | 11.89% | 15.13% | 0.94 | 3,982,000 | 3.59% |
| OS | ONESTREAM INC | $25.03 | -2.98% | -5.44% | -11.90% | 27.90% | -4.17% | N/A | N/A | N/A | N/A | $35.39 | $16.69 | 29.27% | 49.93% | 1.53 | 1,038,000 | 14.95% |
| ESI | ELEMENT SOLUTIONS INC | $24.68 | -1.67% | 0.08% | 13.52% | 35.23% | -1.28% | -11.22% | 40.87% | 128.52% | -3.33% | $29.78 | $16.77 | 17.13% | 47.17% | 1.28 | 2,254,000 | 12.59% |
| CACC | CREDIT ACCEPTANCE CORP | $515.24 | -2.87% | -3.14% | 0.41% | 4.47% | 14.09% | -8.04% | 3.21% | 20.06% | 106.30% | $614.96 | $409.22 | 16.22% | 25.91% | 1.20 | 204,000 | 134.48% |
| SHAK | SHAKE SHACK INC | $140.05 | -1.39% | -0.26% | 9.71% | 69.33% | 15.18% | 65.84% | 255.46% | 187.64% | 170.78% | $144.65 | $72.93 | 3.18% | 92.03% | 1.45 | 775,000 | -11.93% |
| POST | POST HOLDINGS INC | $107.01 | -0.60% | 0.20% | -4.60% | -8.48% | 0.08% | 0.14% | 29.22% | 22.82% | 102.02% | $125.84 | $103.33 | 14.96% | 3.56% | 0.48 | 742,000 | 3.92% |
| RRR | RED ROCK RESORTS INC | $56.13 | -2.08% | 2.33% | 15.23% | 38.63% | 27.83% | -4.44% | 77.23% | 452.46% | N/A | $61.73 | $35.09 | 9.07% | 59.96% | 1.31 | 731,000 | -26.83% |
| USM | UNITED STATES CELLULAR CORP | $69.99 | 3.57% | 10.29% | 14.31% | 6.24% | 14.98% | 23.90% | 144.81% | 124.40% | 87.09% | $70.79 | $47.59 | 1.13% | 47.07% | 0.53 | 511,000 | 112.03% |
| DAR | DARLING INGREDIENTS INC | $37.54 | -1.93% | -0.82% | 19.25% | 29.54% | 1.79% | -1.16% | -35.35% | 57.33% | 167.76% | $43.49 | $26.00 | 13.68% | 44.38% | 1.11 | 2,048,000 | -15.65% |
| GKOS | GLAUKOS CORP | $103.81 | -2.57% | 2.32% | 4.70% | 15.25% | -31.65% | -15.77% | 120.59% | 166.18% | 246.03% | $163.71 | $77.10 | 36.59% | 34.64% | 1.22 | 661,000 | 49.89% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $58.14 | 2.78% | -7.05% | -0.68% | -2.22% | -0.12% | 3.84% | 6.37% | 19.95% | 50.43% | $70.92 | $53.09 | 18.02% | 9.51% | 0.86 | 3,958,000 | -43.93% |
| GXO | GXO LOGISTICS INC | $51.77 | 0.21% | 3.75% | 18.63% | 51.15% | 20.76% | -0.56% | 24.12% | N/A | N/A | $63.33 | $30.46 | 18.25% | 69.96% | 1.39 | 862,000 | -21.42% |
| BE | BLOOM ENERGY CORP | $25.40 | -1.74% | 4.27% | 12.74% | 43.99% | 10.29% | 89.98% | 42.14% | 109.74% | N/A | $29.83 | $9.02 | 14.84% | 181.60% | 2.03 | 6,893,000 | -62.81% |
| ROAD | CONSTRUCTION PARTNERS INC | $105.23 | -0.03% | -1.80% | 0.54% | 30.95% | 22.45% | 89.30% | 426.68% | 552.39% | N/A | $111.98 | $51.63 | 6.03% | 103.82% | 1.23 | 271,000 | -16.10% |
| CTRE | CARETRUST REIT INC | $30.73 | 0.29% | -1.00% | 6.41% | 9.48% | 16.36% | 18.06% | 63.81% | 87.95% | 129.50% | $33.15 | $24.79 | 7.30% | 23.96% | 0.57 | 1,740,000 | -58.01% |
| TGTX | TG THERAPEUTICS INC | $37.09 | -1.55% | 3.07% | -3.22% | 1.02% | 34.03% | 73.38% | 614.55% | 70.27% | 100.68% | $46.48 | $16.65 | 20.21% | 122.73% | 1.92 | 958,000 | -28.35% |
| SLGN | SILGAN HOLDINGS INC | $54.99 | -0.61% | -2.67% | 0.88% | 12.36% | 7.07% | 26.62% | 40.39% | 68.22% | 105.38% | $58.14 | $44.17 | 5.42% | 24.50% | 0.61 | 372,000 | -61.73% |
| THG | HANOVER INSURANCE GROUP INC | $163.44 | -0.03% | 0.63% | -3.84% | 4.70% | 9.07% | 31.30% | 12.04% | 69.16% | 110.19% | $178.68 | $126.50 | 8.53% | 29.20% | 0.57 | 187,000 | -0.53% |
| FCFS | FIRSTCASH HOLDINGS INC | $132.17 | -0.43% | -2.74% | 1.09% | 9.58% | 21.29% | 27.54% | 94.83% | 103.03% | 172.23% | $138.42 | $100.24 | 4.52% | 31.85% | 0.69 | 223,000 | -7.47% |
| LAZ | LAZARD INC | $51.92 | -0.17% | 4.26% | 18.51% | 49.75% | 13.41% | 25.71% | 56.06% | 83.40% | -7.43% | $61.14 | $31.97 | 15.08% | 62.40% | 1.30 | 1,242,000 | 21.76% |
| LRN | STRIDE INC | $134.49 | -1.05% | -2.70% | -5.50% | -0.23% | 22.82% | 99.19% | 228.91% | 283.38% | 874.57% | $162.30 | $63.25 | 17.13% | 112.63% | 0.59 | 560,000 | 16.42% |
| AHR | AMERICAN HEALTHCARE REIT INC | $36.65 | 1.22% | -0.46% | 2.09% | 25.21% | 35.09% | 129.21% | N/A | N/A | N/A | $37.53 | $14.79 | 2.34% | 147.80% | 0.60 | 1,419,000 | 53.41% |
| SBSW | SIBANYE STILLWATER LTD | $8.26 | 4.03% | 4.16% | 18.34% | 88.58% | 134.66% | 72.08% | -18.14% | -12.96% | 29.43% | $8.30 | $3.05 | 0.48% | 170.82% | 1.16 | 8,859,000 | -9.11% |
| IDCC | INTERDIGITAL INC | $225.27 | -1.75% | -0.34% | 1.50% | 11.56% | 25.27% | 84.36% | 259.86% | 307.07% | 302.34% | $237.50 | $120.18 | 5.15% | 87.44% | 0.93 | 253,000 | 7.20% |
| MOG.A | MOOG INC | $185.06 | 0.91% | 1.97% | 3.63% | 12.69% | -7.89% | 5.15% | 135.75% | 283.54% | 162.79% | $227.92 | $143.67 | 18.80% | 28.81% | 0.99 | 141,000 | -33.49% |
| CMC | COMMERCIAL METALS CO | $52.11 | -1.27% | 2.10% | 7.29% | 24.40% | 7.51% | -4.80% | 55.60% | 166.14% | 217.16% | $64.53 | $37.92 | 19.25% | 37.42% | 1.17 | 951,000 | 18.58% |
| AMG | AFFILIATED MANAGERS GROUP INC | $204.95 | -0.97% | 2.11% | 11.90% | 29.85% | 14.85% | 24.16% | 78.05% | 183.20% | -5.34% | $208.05 | $139.22 | 1.49% | 47.21% | 1.24 | 102,000 | -41.71% |
| CROX | CROCS INC | $103.75 | -1.98% | -2.44% | -0.52% | 12.09% | -1.91% | -27.39% | 90.23% | 209.89% | 586.63% | $151.13 | $86.11 | 31.35% | 20.49% | 1.56 | 749,000 | -14.60% |
| LNC | LINCOLN NATIONAL CORP | $34.07 | -0.53% | -0.61% | 3.06% | 15.49% | 10.76% | 6.64% | -27.45% | -2.88% | -42.19% | $39.85 | $27.58 | 14.50% | 23.53% | 1.50 | 1,463,000 | -27.39% |
| NUVL | NUVALENT INC | $80.93 | -1.39% | 3.85% | 5.23% | 22.08% | 12.62% | 3.77% | 369.43% | N/A | N/A | $113.51 | $55.54 | 28.70% | 45.73% | 1.51 | 373,000 | -9.02% |
| HOMB | HOME BANCSHARES INC | $29.35 | -1.34% | -0.14% | 3.31% | 16.33% | 6.46% | 17.82% | 37.92% | 96.19% | 56.58% | $32.91 | $24.22 | 10.80% | 21.18% | 0.94 | 919,000 | -7.17% |
| QFIN | QIFU TECHNOLOGY INC | $43.09 | 0.61% | -0.87% | 3.46% | 18.48% | 19.40% | 113.53% | 210.22% | 197.99% | N/A | $48.94 | $18.13 | 11.95% | 137.67% | 1.28 | 803,000 | -51.71% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $129.24 | -1.63% | 2.14% | 4.48% | 13.53% | -1.78% | -0.20% | 5.02% | 19.42% | N/A | $160.75 | $101.25 | 19.60% | 27.64% | 1.41 | 318,000 | 6.35% |
| LFUS | LITTELFUSE INC | $233.85 | -1.66% | 0.97% | 4.22% | 50.48% | 0.52% | -10.99% | -3.12% | 40.49% | 150.37% | $275.58 | $142.10 | 15.14% | 64.57% | 1.29 | 104,000 | -19.38% |
| SGHC | SUPER GROUP (SGHC) LTD | $11.48 | -2.63% | 0.61% | 23.31% | 63.77% | 105.37% | 231.79% | 164.52% | N/A | N/A | $12.18 | $2.94 | 5.75% | 290.48% | 1.10 | 1,560,000 | -12.06% |
| ACHR | ARCHER AVIATION INC | $10.51 | -2.50% | 4.89% | -13.64% | 49.50% | 27.70% | 129.98% | 249.17% | N/A | N/A | $13.92 | $2.82 | 24.50% | 272.56% | 1.88 | 36,976,000 | 33.10% |
| CGNX | COGNEX CORP | $34.34 | -1.15% | 7.82% | 11.35% | 43.38% | -7.66% | -32.17% | -22.54% | -43.07% | 46.88% | $53.13 | $22.67 | 35.37% | 51.48% | 1.36 | 3,037,000 | 3.16% |
| AMTM | AMENTUM HOLDINGS INC | $23.68 | -1.42% | -2.15% | 5.76% | 30.47% | 3.77% | N/A | N/A | N/A | N/A | $34.47 | $16.01 | 31.30% | 47.91% | 1.34 | 1,426,000 | 13.90% |
| BULL | WEBULL CORP | $12.48 | -2.58% | -1.89% | 14.39% | -5.81% | 7.40% | 11.83% | 25.30% | N/A | N/A | $79.56 | $9.54 | 84.31% | 30.82% | 0.39 | 6,203,000 | -22.68% |
| S | SENTINELONE INC | $17.29 | -3.52% | -5.00% | -3.73% | -1.65% | -21.12% | -14.53% | -34.21% | N/A | N/A | $29.29 | $15.36 | 40.97% | 12.57% | 1.89 | 3,812,000 | -17.20% |
| LEA | LEAR CORP | $106.57 | -1.02% | 3.77% | 13.37% | 37.74% | 15.72% | -9.42% | -15.03% | 1.00% | 0.89% | $126.85 | $73.85 | 15.99% | 44.31% | 1.16 | 511,000 | -13.97% |
| FNB | FNB CORP | $15.80 | -1.25% | 1.80% | 12.38% | 34.01% | 9.27% | 9.65% | 44.29% | 121.29% | 8.89% | $17.70 | $10.88 | 10.73% | 45.22% | 1.01 | 2,735,000 | -15.82% |
| ESNT | ESSENT GROUP LTD | $56.00 | -1.36% | -6.43% | -4.31% | 1.95% | 0.88% | -2.71% | 44.29% | 71.99% | 94.11% | $65.34 | $51.61 | 14.29% | 8.51% | 0.93 | 1,262,000 | 32.84% |
| VNT | VONTIER CORP | $38.27 | -0.91% | 1.11% | 4.16% | 27.82% | 7.02% | -3.63% | 73.88% | N/A | N/A | $41.61 | $27.22 | 8.03% | 40.60% | 1.06 | 470,000 | -27.02% |
| HR | HEALTHCARE REALTY TRUST INC | $16.10 | -0.56% | 1.51% | 9.30% | 4.55% | -0.12% | -7.89% | -43.23% | -36.89% | -36.79% | $18.90 | $14.09 | 14.81% | 14.27% | 0.59 | 7,007,000 | 76.28% |
| GATX | GATX CORP | $157.99 | -1.25% | 0.34% | 1.48% | 6.74% | 4.94% | 10.85% | 72.76% | 163.19% | 199.28% | $168.89 | $127.70 | 6.45% | 23.72% | 0.78 | 130,000 | -1.52% |
| FCN | FTI CONSULTING INC | $164.14 | -0.25% | -1.12% | 2.70% | -0.29% | -15.80% | -24.68% | -13.03% | 49.84% | 283.33% | $243.60 | $151.75 | 32.62% | 8.16% | 0.32 | 279,000 | -16.72% |
| LNTH | LANTHEUS HOLDINGS INC | $81.31 | -3.01% | 2.68% | 0.69% | -20.28% | -14.09% | -34.23% | 22.75% | 463.09% | 1,081.83% | $126.89 | $73.11 | 35.92% | 11.22% | 0.95 | 817,000 | 0.25% |
| MAIN | MAIN STREET CAPITAL CORP | $62.97 | 1.19% | 3.26% | 9.06% | 21.52% | 8.57% | 21.19% | 55.71% | 112.59% | 93.63% | $63.32 | $45.00 | 0.54% | 39.93% | 0.73 | 344,000 | -26.96% |
| GLBE | GLOBAL-E ONLINE LTD | $32.99 | -1.35% | -0.54% | -2.60% | -2.14% | -37.86% | -10.60% | 35.93% | N/A | N/A | $63.69 | $26.64 | 48.20% | 23.84% | 2.08 | 944,000 | -19.86% |
| SANM | SANMINA CORP | $104.17 | -0.16% | 2.84% | 18.67% | 37.16% | 30.51% | 48.28% | 154.69% | 318.69% | 460.05% | $105.72 | $61.52 | 1.47% | 69.33% | 1.14 | 745,000 | 23.75% |
| QTWO | Q2 HOLDINGS INC | $89.19 | -3.67% | -4.44% | 0.10% | 19.35% | -1.65% | 36.11% | 128.05% | 2.99% | 214.49% | $112.82 | $61.51 | 20.94% | 45.00% | 1.67 | 474,000 | 2.16% |
| VRNS | VARONIS SYSTEMS INC | $49.58 | -3.57% | -2.98% | -1.30% | 20.04% | 10.78% | 2.92% | 61.43% | 48.70% | 518.68% | $60.58 | $36.53 | 18.17% | 35.71% | 1.34 | 1,680,000 | -19.08% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.