Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAG | STAG INDUSTRIAL INC | $37.13 | -0.30% | 0.08% | -5.21% | 6.30% | 2.34% | 9.98% | 12.79% | 19.47% | 97.19% | $39.73 | $28.61 | 6.54% | 29.78% | 0.82 | 587,000 | 11.60% |
| CDTX | CIDARA THERAPEUTICS INC | $220.41 | -0.18% | -0.20% | 0.31% | 131.38% | 352.49% | 772.91% | 1,359.86% | 451.03% | -33.97% | $221.20 | $15.22 | 0.36% | 1,348.16% | 0.78 | 1,371,000 | 221.83% |
| IDA | IDACORP INC | $127.68 | 0.58% | 0.87% | -2.03% | -2.31% | 10.59% | 16.61% | 17.16% | 34.10% | 83.26% | $138.03 | $104.74 | 7.50% | 21.90% | 0.38 | 245,000 | 40.80% |
| SSD | SIMPSON MANUFACTURING CO INC | $166.24 | -0.56% | -0.71% | -2.41% | -0.79% | 7.04% | 0.48% | 83.06% | 80.70% | 376.06% | $197.82 | $137.35 | 15.96% | 21.03% | 1.03 | 191,000 | 70.54% |
| EXLS | EXLSERVICE HOLDINGS INC | $43.27 | -0.07% | -0.25% | 8.04% | -1.59% | -1.19% | -2.24% | 24.35% | 154.05% | 373.21% | $52.43 | $37.30 | 17.47% | 16.01% | 0.91 | 957,000 | 105.81% |
| ESAB | ESAB CORP | $113.09 | -0.98% | -1.46% | 2.95% | 3.17% | -6.19% | -5.91% | 133.71% | N/A | N/A | $135.84 | $100.17 | 16.75% | 12.90% | 1.11 | 340,000 | 153.73% |
| URBN | URBAN OUTFITTERS INC | $76.43 | -0.80% | -4.61% | -2.40% | 5.79% | 5.36% | 38.52% | 217.80% | 200.67% | 226.35% | $83.94 | $41.89 | 8.95% | 82.45% | 1.21 | 1,466,000 | 29.16% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $33.14 | -6.62% | -4.77% | -1.37% | 13.53% | 39.89% | 121.82% | 132.72% | N/A | N/A | $35.86 | $14.51 | 7.59% | 128.39% | 0.42 | 908,000 | 77.34% |
| ORA | ORMAT TECHNOLOGIES INC | $112.62 | -0.28% | 0.44% | 1.32% | 17.85% | 34.46% | 64.55% | 28.49% | 23.99% | 207.20% | $116.66 | $61.58 | 3.46% | 82.88% | 0.80 | 475,000 | 102.99% |
| CWEN | CLEARWAY ENERGY INC | $33.59 | 1.24% | 0.39% | -4.57% | 18.40% | 4.97% | 28.45% | 5.17% | 5.73% | 127.88% | $36.89 | $24.40 | 8.95% | 37.66% | 0.75 | 650,000 | 51.16% |
| SIRI | SIRIUS XM HOLDINGS INC | $20.33 | -1.31% | -1.69% | -2.31% | -10.40% | -11.49% | -10.83% | -65.07% | -68.28% | -50.29% | $27.41 | $18.69 | 25.83% | 8.77% | 0.84 | 3,979,000 | 56.10% |
| STWD | STARWOOD PROPERTY TRUST INC | $18.47 | -0.38% | -0.75% | 0.54% | -7.23% | -7.97% | -3.80% | 0.44% | -6.62% | -10.43% | $21.05 | $16.59 | 12.26% | 11.33% | 0.91 | 3,843,000 | 88.85% |
| PRIM | PRIMORIS SERVICES CORP | $126.54 | -2.03% | -1.29% | 2.49% | -6.06% | 62.36% | 64.72% | 477.02% | 356.82% | 464.16% | $146.16 | $49.10 | 13.42% | 157.72% | 1.22 | 581,000 | 37.68% |
| MKTX | MARKETAXESS HOLDINGS INC | $183.85 | 0.54% | 1.47% | 14.91% | 3.50% | -17.68% | -18.40% | -35.11% | -67.45% | 60.93% | $232.84 | $156.17 | 21.04% | 17.72% | 0.58 | 348,000 | 12.26% |
| GLBE | GLOBAL-E ONLINE LTD | $40.10 | 1.26% | 1.57% | 0.48% | 7.36% | 19.56% | -26.45% | 96.86% | N/A | N/A | $63.69 | $26.64 | 37.04% | 50.53% | 2.05 | 591,000 | 58.87% |
| MRUS | MERUS NV | $90.00 | -7.14% | -7.17% | -6.19% | -3.92% | 71.10% | 114.85% | 477.29% | 416.35% | N/A | $97.14 | $33.19 | 7.35% | 171.17% | 0.98 | 2,729,000 | 651.79% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $37.84 | 0.24% | -0.42% | 5.40% | 34.52% | 60.41% | 122.46% | N/A | N/A | N/A | $38.42 | $15.26 | 1.51% | 147.97% | 1.05 | 1,340,000 | 54.73% |
| EXP | EAGLE MATERIALS INC | $212.57 | -1.09% | -0.84% | -3.87% | -8.77% | 5.18% | -13.76% | 58.67% | 113.25% | 251.07% | $265.42 | $191.91 | 19.91% | 10.77% | 1.21 | 455,000 | 70.41% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $110.79 | -1.34% | 0.30% | -8.93% | -15.79% | -15.93% | 0.25% | 136.08% | 31.64% | 559.07% | $141.74 | $94.88 | 21.84% | 16.77% | 0.96 | 1,574,000 | 99.49% |
| FSS | FEDERAL SIGNAL CORP | $111.54 | -1.67% | -1.49% | -1.41% | -6.29% | 4.81% | 20.99% | 138.69% | 242.04% | 585.98% | $132.89 | $66.47 | 16.07% | 67.81% | 0.98 | 278,000 | -1.77% |
| MHK | MOHAWK INDUSTRIES INC | $109.48 | -0.68% | 0.83% | -5.17% | -14.54% | 4.43% | -7.64% | 7.28% | -21.50% | -43.13% | $143.13 | $96.24 | 23.51% | 13.76% | 1.25 | 635,000 | 31.47% |
| WING | WINGSTOP INC | $243.51 | -4.95% | -4.26% | -9.55% | -3.31% | -27.69% | -15.20% | 69.76% | 75.82% | 961.05% | $388.14 | $204.00 | 37.26% | 19.37% | 1.28 | 608,000 | 18.98% |
| BETA | BETA TECHNOLOGIES INC | $29.47 | -1.24% | -7.50% | 12.40% | N/A | N/A | N/A | N/A | N/A | N/A | $39.50 | $22.40 | 25.39% | 31.56% | 4.03 | 467,000 | 67.38% |
| GDS | GDS HOLDINGS LTD | $34.65 | -2.12% | -3.88% | 0.09% | -13.31% | 13.35% | 47.32% | 64.76% | -61.97% | N/A | $52.50 | $16.93 | 34.00% | 104.73% | 1.75 | 430,000 | 27.98% |
| BYD | BOYD GAMING CORP | $86.13 | -0.54% | -0.66% | 4.73% | -1.43% | 10.10% | 19.48% | 58.76% | 107.69% | 334.34% | $88.49 | $58.94 | 2.67% | 46.13% | 1.13 | 388,000 | -15.65% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $28.54 | 0.81% | -8.20% | -1.38% | -46.37% | -15.81% | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 82.27% | 606.44% | 10.32 | 28,174,000 | -12.73% |
| OR | OR ROYALTIES INC | $35.58 | -5.32% | -3.63% | 3.13% | -9.47% | 38.39% | 97.23% | 194.05% | 194.54% | N/A | $42.23 | $17.55 | 15.75% | 102.77% | 0.50 | 1,304,000 | 167.21% |
| PSN | PARSONS CORP | $62.71 | 0.24% | 0.87% | -24.16% | -23.40% | -12.62% | -32.34% | 36.53% | 74.68% | N/A | $97.91 | $54.56 | 35.95% | 14.94% | 0.70 | 754,000 | 42.80% |
| FND | FLOOR & DECOR HOLDINGS INC | $61.96 | -1.12% | -2.58% | -4.19% | -17.63% | -18.43% | -37.97% | -12.72% | -34.32% | N/A | $108.76 | $55.11 | 43.03% | 12.43% | 1.56 | 1,875,000 | 32.60% |
| CLF | CLEVELAND-CLIFFS INC | $13.49 | -2.46% | -1.82% | 4.98% | 5.06% | 77.50% | 45.05% | -18.19% | -1.89% | 684.30% | $16.70 | $5.63 | 19.22% | 139.61% | 1.64 | 8,702,000 | -3.19% |
| MTG | MGIC INVESTMENT CORP | $29.70 | -0.30% | 0.13% | 4.10% | 4.43% | 6.68% | 25.58% | 127.59% | 142.85% | 229.27% | $29.97 | $21.94 | 0.90% | 35.37% | 0.89 | 813,000 | 1.37% |
| RRR | RED ROCK RESORTS INC | $62.76 | 0.03% | -1.29% | 6.84% | 0.05% | 20.62% | 35.14% | 56.67% | 155.95% | N/A | $64.25 | $35.09 | 2.32% | 78.85% | 1.25 | 395,000 | -5.05% |
| GKOS | GLAUKOS CORP | $115.55 | -0.57% | -1.32% | 8.90% | 42.16% | 11.87% | -22.71% | 171.69% | 59.20% | 361.65% | $163.71 | $73.16 | 29.42% | 57.94% | 1.20 | 310,000 | 21.09% |
| PB | PROSPERITY BANCSHARES INC | $69.81 | -0.73% | -2.57% | 0.47% | 5.82% | -0.61% | -7.09% | -4.29% | 1.47% | 41.46% | $82.75 | $61.07 | 15.64% | 14.31% | 0.76 | 741,000 | 55.67% |
| ADT | ADT INC | $8.08 | -0.74% | -0.62% | -0.25% | -8.08% | -4.60% | 17.27% | -12.27% | 3.46% | N/A | $8.94 | $6.79 | 9.57% | 19.09% | 1.08 | 3,198,000 | 36.03% |
| NEU | NEWMARKET CORP | $704.44 | -0.66% | -1.23% | -7.13% | -13.79% | 1.97% | 32.37% | 127.94% | 77.83% | 83.26% | $875.97 | $480.00 | 19.58% | 46.76% | 0.60 | 117,000 | 0.00% |
| VLY | VALLEY NATIONAL BANCORP | $11.87 | -0.67% | -1.74% | 3.40% | 12.09% | 32.92% | 30.15% | 3.85% | 23.39% | 17.06% | $12.18 | $7.48 | 2.55% | 58.69% | 1.14 | 2,855,000 | -16.32% |
| THG | HANOVER INSURANCE GROUP INC | $184.97 | 0.42% | -0.43% | -0.51% | 3.27% | 8.89% | 20.23% | 35.43% | 59.88% | 121.63% | $188.18 | $145.17 | 1.71% | 27.42% | 0.53 | 101,000 | -1.94% |
| FLR | FLUOR CORP | $40.40 | -1.03% | -0.96% | -4.72% | -5.25% | -21.20% | -18.12% | 15.59% | 156.67% | -16.43% | $57.50 | $29.20 | 29.74% | 38.36% | 1.20 | 3,225,000 | 65.05% |
| OBDC | BLUE OWL CAPITAL CORP | $12.67 | -0.47% | 0.08% | -4.31% | -4.09% | -11.65% | -18.21% | 9.32% | -2.54% | N/A | $15.73 | $11.65 | 19.45% | 8.80% | 0.68 | 5,297,000 | 48.54% |
| CWST | CASELLA WASTE SYSTEMS INC | $101.66 | 0.52% | 2.02% | 5.74% | 11.75% | -11.89% | -3.57% | 26.07% | 65.70% | 1,580.33% | $121.24 | $82.22 | 16.15% | 23.64% | 0.65 | 1,265,000 | 215.46% |
| VNO | VORNADO REALTY TRUST | $33.54 | -0.33% | 0.42% | -8.68% | -16.96% | -12.29% | -18.95% | 57.98% | -6.81% | -66.95% | $45.37 | $29.68 | 26.07% | 13.01% | 1.23 | 944,000 | 24.70% |
| GTLB | GITLAB INC | $38.22 | 1.00% | -0.42% | -7.12% | -18.42% | -15.27% | -32.32% | -16.82% | N/A | N/A | $74.18 | $35.81 | 48.48% | 6.73% | 2.09 | 2,523,000 | 54.98% |
| TXNM | TXNM ENERGY INC | $58.95 | 0.05% | 0.03% | 0.94% | 4.21% | 4.67% | 20.38% | 20.18% | 21.52% | 89.43% | $59.12 | $45.71 | 0.29% | 28.97% | 0.22 | 548,000 | 50.55% |
| LFUS | LITTELFUSE INC | $257.34 | -1.82% | 0.43% | 1.49% | -0.18% | 13.50% | 9.82% | 15.47% | 3.20% | 136.92% | $275.00 | $142.10 | 6.42% | 81.10% | 1.32 | 112,000 | -8.20% |
| MSA | MSA SAFETY INC | $163.34 | -0.32% | 1.16% | -0.15% | -4.49% | -2.50% | -1.54% | 12.88% | 11.09% | 268.88% | $182.86 | $127.86 | 10.67% | 27.75% | 0.80 | 148,000 | -66.52% |
| LOAR | LOAR HOLDINGS INC | $68.30 | -1.14% | -2.06% | 1.65% | -13.00% | -20.74% | -8.24% | N/A | N/A | N/A | $99.67 | $62.11 | 31.47% | 9.98% | 1.34 | 534,000 | 10.10% |
| QS | QUANTUMSCAPE CORP | $10.60 | -2.93% | -7.91% | -9.63% | -14.38% | 57.74% | 93.08% | 88.28% | -89.50% | N/A | $19.07 | $3.40 | 44.42% | 211.76% | 2.13 | 9,216,000 | 26.94% |
| EAT | BRINKER INTERNATIONAL INC | $143.30 | -4.22% | -5.13% | -5.33% | 7.77% | -20.53% | 8.48% | 327.51% | 154.62% | 198.60% | $192.22 | $100.30 | 25.45% | 42.87% | 1.34 | 818,000 | 58.22% |
| ESNT | ESSENT GROUP LTD | $65.75 | -0.17% | -0.18% | 4.65% | 3.01% | 8.27% | 21.47% | 67.56% | 53.62% | 188.50% | $67.09 | $51.61 | 2.00% | 27.40% | 0.88 | 384,000 | 52.99% |
| ROAD | CONSTRUCTION PARTNERS INC | $111.60 | -1.30% | -0.41% | 3.17% | -12.22% | 5.01% | 24.86% | 314.25% | 300.57% | N/A | $138.90 | $64.79 | 19.65% | 72.24% | 1.27 | 282,000 | -7.24% |
| WAY | WAYSTAR HOLDING CORP | $32.94 | -0.12% | 0.09% | -9.36% | -12.14% | -19.40% | -11.12% | N/A | N/A | N/A | $48.11 | $29.40 | 31.53% | 12.04% | 0.85 | 933,000 | 53.71% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $62.09 | 0.26% | 0.57% | -5.91% | -2.80% | 1.14% | -0.02% | 17.51% | 20.96% | 69.97% | $68.64 | $53.09 | 9.54% | 16.95% | 0.86 | 424,000 | -15.37% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $27.12 | -0.44% | 0.04% | -1.77% | 1.12% | -11.80% | -17.99% | 20.59% | N/A | N/A | $34.64 | $24.85 | 21.71% | 9.13% | 0.49 | 1,963,000 | 62.37% |
| GRFS | GRIFOLS SA | $9.12 | 0.22% | 0.44% | 3.75% | -8.16% | 0.88% | 23.24% | 6.92% | -50.19% | -45.14% | $11.14 | $6.19 | 18.13% | 47.33% | 0.76 | 357,000 | 44.53% |
| TAL | TAL EDUCATION GROUP | $10.99 | -0.09% | -0.45% | -1.17% | -2.48% | 7.53% | 13.77% | 48.31% | -83.98% | 40.39% | $15.30 | $8.50 | 28.17% | 29.29% | 0.84 | 2,310,000 | 283.72% |
| STVN | STEVANATO GROUP SPA | $20.65 | -0.24% | 0.58% | -8.55% | -18.99% | -15.47% | -4.18% | 12.23% | N/A | N/A | $28.00 | $17.81 | 26.25% | 15.95% | 0.90 | 252,000 | 103.23% |
| PTCT | PTC THERAPEUTICS INC | $77.64 | -1.17% | -1.60% | -1.97% | 28.01% | 58.97% | 69.63% | 109.39% | 22.36% | 131.48% | $87.50 | $35.95 | 11.27% | 115.97% | 0.99 | 1,000,000 | 90.11% |
| PL | PLANET LABS PBC | $19.87 | 2.63% | -3.54% | 69.83% | 55.36% | 225.74% | 371.97% | 353.65% | N/A | N/A | $20.99 | $2.79 | 5.34% | 612.19% | 1.75 | 9,081,000 | 24.38% |
| FNB | FNB CORP | $17.40 | -0.91% | -2.47% | 4.25% | 8.21% | 19.34% | 18.21% | 33.13% | 86.70% | 26.73% | $17.93 | $10.88 | 2.96% | 59.93% | 1.02 | 3,172,000 | 18.31% |
| DLB | DOLBY LABORATORIES INC | $65.15 | -0.85% | -1.65% | -2.96% | -10.05% | -12.27% | -16.54% | -7.52% | -31.78% | 88.29% | $89.66 | $64.02 | 27.34% | 1.76% | 0.80 | 439,000 | 38.49% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $257.95 | -0.82% | 2.18% | 14.05% | 12.14% | 23.45% | 13.10% | 42.14% | 39.83% | 59.26% | $261.65 | $173.26 | 1.41% | 48.88% | 0.62 | 182,000 | 47.97% |
| KD | KYNDRYL HOLDINGS INC | $27.10 | -0.44% | -0.22% | 4.59% | -9.94% | -35.41% | -21.52% | 142.83% | N/A | N/A | $44.20 | $23.28 | 38.69% | 16.41% | 1.35 | 1,859,000 | 61.65% |
| MAT | MATTEL INC | $19.98 | -1.38% | 0.91% | -4.68% | 17.81% | 1.32% | 13.01% | 10.94% | 15.69% | -27.82% | $22.07 | $13.95 | 9.45% | 43.28% | 1.00 | 2,291,000 | 16.65% |
| TRNO | TERRENO REALTY CORP | $59.89 | -0.65% | -0.63% | -4.69% | 6.00% | 6.81% | 1.54% | 4.12% | 4.25% | 159.60% | $69.20 | $48.18 | 13.45% | 24.30% | 0.84 | 230,000 | 36.09% |
| AAON | AAON INC | $75.70 | -0.09% | 0.83% | -17.39% | -17.26% | 2.64% | -36.73% | 47.76% | 70.19% | 382.78% | $137.90 | $62.00 | 45.11% | 22.10% | 1.11 | 865,000 | 141.62% |
| ESI | ELEMENT SOLUTIONS INC | $25.51 | -0.89% | -0.89% | -0.51% | 2.12% | 12.63% | 0.00% | 39.93% | 45.36% | 97.45% | $27.97 | $16.77 | 8.80% | 52.12% | 1.32 | 943,000 | 39.50% |
| PIPR | PIPER SANDLER COMPANIES | $348.75 | -0.38% | -0.77% | 6.02% | -1.11% | 25.48% | 17.03% | 161.61% | 249.27% | 740.77% | $374.77 | $202.91 | 6.94% | 71.87% | 1.34 | 88,500 | 23.78% |
| CHE | CHEMED CORP | $434.43 | 0.52% | -0.30% | -0.75% | -3.91% | -10.78% | -17.70% | -16.00% | -18.04% | 180.48% | $623.61 | $408.42 | 30.34% | 6.37% | 0.44 | 103,000 | 19.77% |
| GATX | GATX CORP | $172.33 | -0.51% | -1.03% | 7.94% | -1.60% | 12.22% | 11.03% | 59.73% | 106.61% | 301.14% | $178.26 | $139.44 | 3.33% | 23.59% | 0.77 | 124,000 | 58.97% |
| PRMB | PRIMO BRANDS CORP | $16.58 | -0.18% | 1.22% | 1.04% | -25.48% | -44.02% | -45.76% | 5.61% | 6.08% | 47.77% | $35.85 | $14.36 | 53.75% | 15.46% | 0.73 | 3,914,000 | 61.74% |
| NXST | NEXSTAR MEDIA GROUP INC | $202.42 | -1.23% | 1.07% | 7.44% | 2.18% | 17.04% | 28.85% | 14.66% | 88.58% | 241.23% | $223.36 | $141.66 | 9.38% | 42.89% | 0.94 | 137,000 | 6.20% |
| RITM | RITHM CAPITAL CORP | $11.07 | -0.81% | -0.63% | -3.32% | -3.91% | -1.95% | 1.84% | 33.86% | 11.26% | -8.96% | $12.74 | $9.13 | 13.11% | 21.25% | 0.99 | 8,944,000 | 172.02% |
| CRUS | CIRRUS LOGIC INC | $120.13 | -0.61% | -0.35% | 1.46% | -3.15% | 15.23% | 19.90% | 62.25% | 48.84% | 285.28% | $136.92 | $75.83 | 12.26% | 58.42% | 1.27 | 208,000 | 0.00% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $50.97 | -0.78% | 0.53% | -1.66% | -4.08% | -0.99% | -25.37% | -11.53% | -40.17% | -9.56% | $75.82 | $44.04 | 32.77% | 15.74% | 1.29 | 922,000 | 34.99% |
| CGNX | COGNEX CORP | $36.47 | -0.22% | -0.30% | -3.90% | -19.93% | 14.97% | 2.24% | -23.25% | -54.73% | 110.44% | $49.76 | $22.67 | 26.71% | 60.87% | 1.38 | 1,313,000 | 60.91% |
| PACS | PACS GROUP INC | $39.02 | 2.39% | 5.80% | 16.41% | 182.34% | 202.01% | 204.61% | N/A | N/A | N/A | $39.14 | $7.50 | 0.31% | 420.27% | 0.63 | 1,630,000 | 67.18% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $96.97 | -0.51% | -0.73% | 2.97% | 4.71% | -1.72% | -8.56% | 18.91% | 46.22% | 82.58% | $108.42 | $76.27 | 10.56% | 27.14% | 1.14 | 194,000 | 27.63% |
| SEE | SEALED AIR CORP | $41.45 | 0.14% | 0.46% | -3.00% | 18.09% | 33.58% | 23.25% | -17.27% | -8.46% | -6.50% | $44.27 | $22.78 | 6.37% | 81.96% | 0.99 | 2,091,000 | 73.38% |
| PCVX | VAXCYTE INC | $46.57 | -0.85% | -3.12% | 2.31% | 34.40% | 43.25% | -43.20% | -1.79% | 66.14% | N/A | $93.77 | $27.66 | 50.34% | 68.37% | 0.83 | 771,000 | 41.47% |
| GXO | GXO LOGISTICS INC | $53.06 | -1.39% | -0.93% | 5.28% | 0.25% | 8.95% | 22.99% | 21.61% | N/A | N/A | $57.99 | $30.46 | 8.50% | 74.20% | 1.38 | 1,197,000 | -31.05% |
| BLCO | BAUSCH & LOMB CORP | $17.15 | -0.17% | 1.36% | 3.56% | 14.64% | 31.82% | -3.60% | 14.33% | N/A | N/A | $18.55 | $10.45 | 7.56% | 64.11% | 1.08 | 202,000 | 15.43% |
| SGHC | SUPER GROUP (SGHC) LTD | $11.98 | 0.50% | -0.83% | 9.51% | -11.85% | 9.21% | 92.91% | 323.32% | 16.54% | N/A | $14.38 | $5.45 | 16.69% | 119.82% | 1.13 | 1,477,000 | 23.08% |
| LEA | LEAR CORP | $116.46 | -0.38% | -1.24% | 7.61% | 16.34% | 22.62% | 24.10% | -6.92% | -26.68% | -7.37% | $119.25 | $73.85 | 2.34% | 57.70% | 1.15 | 182,000 | 15.19% |
| BTG | B2GOLD CORP | $4.54 | -5.42% | -5.42% | -1.30% | -8.47% | 25.76% | 87.60% | 26.11% | -18.64% | 349.50% | $5.94 | $2.20 | 23.57% | 106.36% | 0.67 | 33,129,000 | 61.46% |
| MIR | MIRION TECHNOLOGIES INC | $23.77 | 0.08% | -0.17% | -5.52% | 5.69% | 10.40% | 36.14% | 252.67% | 119.08% | N/A | $30.28 | $12.00 | 21.49% | 98.08% | 1.37 | 1,289,000 | 27.25% |
| KEX | KIRBY CORP | $111.04 | 0.14% | -0.43% | -2.36% | 31.45% | -2.09% | 5.01% | 72.85% | 116.83% | 105.71% | $122.50 | $79.52 | 9.36% | 39.64% | 1.02 | 362,000 | 19.47% |
| TKR | TIMKEN CO | $86.33 | -0.22% | -0.01% | 7.98% | 14.75% | 18.99% | 21.80% | 21.66% | 14.12% | 201.75% | $89.21 | $56.20 | 3.23% | 53.61% | 1.14 | 533,000 | 87.02% |
| HXL | HEXCEL CORP | $75.45 | -0.89% | -0.70% | 0.83% | 22.44% | 33.56% | 20.55% | 28.62% | 58.31% | 59.45% | $79.20 | $45.28 | 4.73% | 66.65% | 1.11 | 693,000 | 55.38% |
| COMP | COMPASS INC | $10.70 | 1.04% | -0.19% | 0.66% | 30.17% | 70.38% | 84.80% | 386.36% | N/A | N/A | $11.07 | $5.10 | 3.34% | 109.80% | 2.06 | 6,400,000 | 72.41% |
| XXI | TWENTY ONE CAPITAL INC | $9.15 | -2.66% | -12.69% | -18.38% | -56.32% | -67.07% | -11.93% | N/A | N/A | N/A | $59.75 | $8.96 | 84.69% | 2.12% | 0.79 | 1,299,000 | 34.61% |
| RLI | RLI CORP | $64.88 | 0.26% | -2.39% | 5.21% | 0.73% | -10.16% | -21.25% | -2.96% | 26.40% | 107.48% | $83.20 | $57.75 | 22.02% | 12.35% | 0.47 | 481,000 | 2.12% |
| CIFR | CIPHER MINING INC | $15.08 | -0.72% | -7.71% | -23.41% | 19.21% | 215.48% | 223.61% | 3,258.57% | 50.95% | N/A | $25.52 | $1.86 | 40.91% | 710.75% | 2.28 | 15,360,000 | -4.66% |
| HR | HEALTHCARE REALTY TRUST INC | $16.94 | 0.18% | 0.89% | -6.56% | -4.56% | 6.81% | 1.86% | -12.14% | -37.90% | -37.54% | $18.97 | $14.09 | 10.70% | 20.23% | 0.56 | 1,751,000 | 51.86% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $27.00 | 0.90% | 0.30% | -0.99% | -3.71% | -10.98% | 23.40% | 122.96% | N/A | N/A | $34.99 | $21.88 | 22.84% | 23.40% | 1.38 | 1,254,000 | 62.86% |
| ANF | ABERCROMBIE & FITCH CO | $129.76 | 2.30% | 4.04% | 27.34% | 53.07% | 56.62% | -16.09% | 467.13% | 539.21% | 369.63% | $164.80 | $65.40 | 21.26% | 98.41% | 1.38 | 2,666,000 | 127.86% |
| BLSH | BULLISH | $40.54 | -1.46% | -10.94% | -1.19% | -34.93% | N/A | N/A | N/A | N/A | N/A | $118.00 | $34.25 | 65.64% | 18.38% | 2.99 | 1,466,000 | 47.34% |
| SOBO | SOUTH BOW CORP | $28.42 | 0.28% | 2.38% | 2.86% | 1.65% | 9.69% | 18.52% | N/A | N/A | N/A | $29.19 | $21.16 | 2.64% | 34.31% | 0.49 | 478,000 | 70.11% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $29.82 | 0.44% | -1.16% | -5.33% | 0.68% | -6.55% | -4.45% | 27.71% | 43.02% | N/A | $33.35 | $27.44 | 10.58% | 8.67% | 0.75 | 853,000 | 8.80% |
| MNSO | MINISO GROUP HOLDING LTD | $19.28 | -1.78% | -2.92% | -2.58% | -14.16% | 5.82% | -19.26% | 75.91% | -27.74% | N/A | $27.71 | $13.95 | 30.42% | 38.26% | 1.25 | 583,000 | 58.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.