Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MYRG | MYR GROUP INC | $449.98 | -3.74% | -1.84% | 35.48% | 72.47% | 102.95% | 174.48% | 238.00% | 464.24% | 1,838.73% | $480.00 | $154.55 | 6.25% | 191.15% | 1.18 | 217,000 | 10.71% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $15.26 | -1.68% | -7.96% | -24.68% | -37.33% | -14.46% | -19.30% | 5.02% | -47.79% | -67.93% | $27.18 | $15.16 | 43.86% | 0.66% | 1.91 | 15,842,000 | -32.96% |
| JAN | JANUS LIVING INC | $26.60 | -0.30% | -2.31% | 5.68% | N/A | N/A | N/A | N/A | N/A | N/A | $28.52 | $22.76 | 6.73% | 16.87% | 0.65 | 328,000 | -31.52% |
| PCVX | VAXCYTE INC | $48.44 | -7.54% | -10.28% | -21.86% | -13.76% | -2.20% | 51.23% | -0.39% | 146.77% | N/A | $64.79 | $29.08 | 25.23% | 66.57% | 0.85 | 1,620,000 | 25.19% |
| TRNO | TERRENO REALTY CORP | $65.79 | 1.14% | 0.12% | -2.00% | 0.26% | 9.12% | 12.44% | 7.20% | 4.25% | 184.44% | $67.55 | $53.00 | 2.61% | 24.13% | 0.83 | 241,000 | -51.80% |
| QGEN | QIAGEN NV | $33.78 | 2.43% | 3.52% | -17.69% | -31.10% | -23.83% | -21.07% | -27.06% | -29.88% | 46.90% | $57.82 | $32.53 | 41.58% | 3.84% | 0.62 | 2,997,000 | 66.22% |
| TECH | BIO-TECHNE CORP | $44.43 | 2.61% | -6.31% | -26.66% | -25.11% | -23.59% | -9.84% | -46.64% | -55.57% | 73.20% | $72.16 | $43.20 | 38.43% | 2.85% | 1.15 | 4,063,000 | -22.31% |
| SGHC | SUPER GROUP (SGHC) LTD | $13.75 | 4.64% | 4.32% | 13.64% | 45.97% | 13.64% | 61.76% | 269.62% | 32.59% | N/A | $14.38 | $8.12 | 4.38% | 69.33% | 1.19 | 4,727,000 | 63.00% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $47.82 | -1.40% | 5.59% | 17.29% | 30.51% | 65.81% | 79.44% | 14.57% | -16.11% | 38.57% | $49.36 | $24.69 | 3.12% | 93.68% | 1.40 | 2,963,000 | -3.30% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $68.61 | 2.24% | 0.23% | 3.41% | 3.70% | 9.22% | 12.44% | 21.52% | 4.43% | 84.68% | $71.38 | $53.09 | 3.88% | 29.23% | 0.83 | 380,000 | -55.03% |
| BBUC | BROOKFIELD BUSINESS CORP | $33.47 | 1.06% | 5.22% | -2.39% | N/A | N/A | N/A | N/A | N/A | N/A | $35.15 | $29.59 | 4.78% | 13.11% | 0.38 | 176,000 | -32.31% |
| AXTI | AXT INC | $105.88 | -14.46% | -15.84% | 34.43% | 349.79% | 969.49% | 7,252.78% | 2,986.88% | 1,023.99% | 3,032.54% | $134.00 | $1.38 | 20.99% | 7,572.46% | 1.83 | 11,691,000 | 19.90% |
| PLXS | PLEXUS CORP | $258.87 | 0.17% | -4.75% | 8.80% | 31.26% | 88.85% | 94.71% | 195.95% | 164.15% | 515.33% | $275.83 | $115.35 | 6.15% | 124.42% | 1.05 | 235,000 | -26.10% |
| THG | HANOVER INSURANCE GROUP INC | $197.54 | 1.49% | 4.03% | 9.75% | 13.22% | 9.07% | 16.25% | 65.28% | 41.28% | 128.90% | $199.51 | $160.70 | 0.99% | 22.92% | 0.51 | 325,000 | 5.18% |
| FSS | FEDERAL SIGNAL CORP | $112.71 | 1.24% | -3.98% | -2.23% | -4.11% | 5.59% | 17.27% | 107.23% | 170.09% | 784.69% | $132.89 | $91.48 | 15.19% | 23.21% | 0.98 | 287,000 | 3.61% |
| PB | PROSPERITY BANCSHARES INC | $68.15 | 2.48% | -0.44% | -3.04% | -6.95% | 4.11% | -6.30% | 10.96% | -8.35% | 32.07% | $77.20 | $61.07 | 11.72% | 11.59% | 0.76 | 734,000 | 15.59% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $108.50 | 3.54% | -0.18% | 4.00% | 6.24% | 18.24% | 9.41% | 14.66% | 50.42% | 117.65% | $112.48 | $83.82 | 3.53% | 29.44% | 1.10 | 830,000 | -17.50% |
| AVT | AVNET INC | $83.33 | -0.87% | 0.57% | 12.12% | 27.53% | 84.44% | 63.62% | 95.47% | 90.90% | 112.09% | $87.46 | $44.25 | 4.72% | 88.32% | 1.04 | 1,445,000 | 37.49% |
| IDCC | INTERDIGITAL INC | $263.85 | 1.34% | -2.12% | -28.49% | -27.03% | -21.46% | 21.39% | 213.14% | 276.50% | 382.53% | $412.60 | $205.78 | 36.05% | 28.22% | 0.95 | 357,000 | 4.08% |
| MOS | MOSAIC CO | $21.41 | -1.61% | -1.74% | -11.20% | -27.28% | -13.25% | -39.43% | -40.18% | -41.29% | -15.14% | $38.23 | $21.11 | 44.00% | 1.42% | 0.88 | 8,705,000 | 0.71% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $42.30 | 3.70% | -2.85% | -11.86% | -5.52% | -16.88% | -33.59% | 266.87% | 402.38% | 56.84% | $64.92 | $25.89 | 34.84% | 63.38% | 1.18 | 804,000 | -15.81% |
| OR | OR ROYALTIES INC | $36.17 | -0.69% | -9.12% | -15.37% | -16.91% | 11.43% | 51.91% | 126.06% | 156.34% | N/A | $48.06 | $23.61 | 24.73% | 53.23% | 0.54 | 322,000 | -79.65% |
| AROC | ARCHROCK INC | $38.62 | 3.18% | 5.20% | 7.67% | 17.39% | 66.11% | 52.65% | 302.71% | 303.97% | 465.45% | $40.12 | $21.17 | 3.73% | 82.43% | 0.98 | 1,017,000 | -41.69% |
| PPC | PILGRIMS PRIDE CORP | $28.36 | 2.90% | -1.05% | -14.14% | -35.19% | -24.33% | -41.83% | 20.12% | 12.41% | 13.76% | $51.45 | $27.13 | 44.88% | 4.53% | 0.47 | 1,337,000 | 20.02% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $157.89 | 1.75% | -0.97% | -12.58% | -19.72% | -12.23% | -1.15% | 138.32% | 50.27% | 285.00% | $206.08 | $149.06 | 23.38% | 5.92% | 0.95 | 376,000 | 55.37% |
| HXL | HEXCEL CORP | $89.28 | 0.71% | -5.17% | -0.27% | 1.60% | 24.47% | 64.36% | 23.43% | 72.26% | 101.95% | $98.26 | $50.54 | 9.14% | 76.65% | 1.11 | 736,000 | -2.13% |
| MORN | MORNINGSTAR INC | $177.07 | 4.13% | 0.48% | -5.04% | 8.80% | -15.62% | -43.00% | -9.00% | -24.65% | 115.78% | $316.71 | $149.08 | 44.09% | 18.78% | 0.98 | 445,000 | -20.39% |
| KGS | KODIAK GAS SERVICES INC | $75.78 | 3.12% | 0.34% | 19.49% | 50.15% | 125.27% | 113.40% | N/A | N/A | N/A | $76.68 | $30.06 | 1.17% | 152.09% | 0.99 | 3,878,000 | -25.87% |
| DOX | AMDOCS LTD | $62.28 | 2.81% | -0.46% | -6.99% | -11.73% | -18.07% | -31.73% | -34.63% | -18.78% | 10.07% | $95.41 | $59.40 | 34.72% | 4.85% | 0.59 | 1,036,000 | -20.98% |
| CHYM | CHIME FINANCIAL INC | $17.55 | -0.79% | -3.73% | -27.99% | -14.76% | -7.34% | N/A | N/A | N/A | N/A | $44.94 | $16.17 | 60.95% | 8.53% | 2.45 | 3,659,000 | -48.98% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.91 | 2.32% | -1.40% | -7.18% | -4.39% | 0.03% | -4.80% | 26.32% | 26.01% | N/A | $34.70 | $28.97 | 10.92% | 6.70% | 0.68 | 799,000 | -34.35% |
| VIPS | VIPSHOP HOLDINGS LTD | $13.94 | -0.14% | -4.78% | -9.01% | -20.11% | -28.99% | -9.89% | -7.07% | -43.54% | 28.95% | $21.08 | $13.36 | 33.87% | 4.34% | 0.99 | 1,900,000 | -0.63% |
| LNC | LINCOLN NATIONAL CORP | $34.69 | 0.93% | -0.23% | -6.57% | -17.09% | -12.31% | 1.20% | 62.03% | -49.97% | -23.03% | $46.82 | $31.61 | 25.91% | 9.74% | 1.50 | 1,523,000 | 3.96% |
| PAYC | PAYCOM SOFTWARE INC | $139.18 | 2.16% | 0.53% | 4.66% | 12.04% | -13.73% | -46.45% | -50.69% | -56.77% | 241.63% | $267.76 | $106.76 | 48.02% | 30.37% | 1.29 | 674,000 | -40.30% |
| TEX | TEREX CORP | $57.95 | -3.63% | -9.64% | -6.67% | -16.09% | 31.29% | 19.90% | 18.97% | 9.59% | 137.50% | $71.50 | $41.70 | 18.95% | 38.97% | 1.52 | 799,000 | -25.61% |
| POOL | POOL CORP | $181.39 | 3.44% | -1.83% | -21.84% | -28.96% | -24.50% | -43.75% | -48.65% | -57.53% | 106.95% | $345.00 | $172.68 | 47.42% | 5.04% | 1.04 | 1,224,000 | 17.47% |
| VFC | V F CORP | $16.89 | 1.26% | -5.85% | -21.44% | -18.33% | 16.00% | 17.95% | -18.68% | -80.47% | -71.93% | $22.27 | $11.06 | 24.16% | 52.71% | 1.52 | 10,109,000 | 4.80% |
| JBTM | JBT MAREL CORP | $126.78 | 1.09% | -3.87% | -5.13% | -22.24% | -6.75% | 6.78% | 20.70% | -6.75% | 112.29% | $170.19 | $111.07 | 25.51% | 14.15% | 1.24 | 419,000 | -23.96% |
| CAG | CONAGRA BRANDS INC | $13.79 | 2.68% | -1.01% | -7.08% | -26.61% | -20.66% | -40.07% | -61.48% | -63.34% | -69.16% | $23.37 | $13.42 | 40.99% | 2.76% | 0.20 | 11,360,000 | -29.06% |
| RAL | RALLIANT CORP | $58.84 | -0.86% | 18.72% | 26.32% | 33.88% | 28.58% | N/A | N/A | N/A | N/A | $62.35 | $37.27 | 5.63% | 57.87% | 1.71 | 1,281,000 | -44.38% |
| CBC | CENTRAL BANCOMPANY INC | $27.45 | 3.20% | 0.51% | 7.56% | 9.06% | 16.46% | N/A | N/A | N/A | N/A | $27.81 | $22.50 | 1.29% | 22.00% | 0.63 | 556,000 | 2.96% |
| TXNM | TXNM ENERGY INC | $59.43 | 0.30% | 0.30% | 0.78% | 0.30% | 2.93% | 5.06% | 29.51% | 21.68% | 88.91% | $59.52 | $56.17 | 0.15% | 5.80% | 0.21 | 1,710,000 | 1.91% |
| BZ | KANZHUN LTD | $14.16 | 0.64% | -1.05% | 0.50% | -18.48% | -31.89% | -22.37% | -17.00% | N/A | N/A | $25.26 | $12.85 | 43.94% | 10.19% | 1.36 | 3,870,000 | -26.66% |
| KYMR | KYMERA THERAPEUTICS INC | $79.67 | -3.09% | -5.27% | -8.35% | -6.39% | 23.88% | 163.81% | 168.70% | 94.98% | N/A | $103.00 | $28.06 | 22.65% | 183.93% | 1.67 | 670,000 | 43.16% |
| ENPH | ENPHASE ENERGY INC | $49.69 | -6.05% | 31.98% | 46.66% | 7.93% | 80.04% | 1.87% | -69.65% | -59.44% | 2,585.95% | $53.89 | $25.78 | 7.79% | 92.78% | 1.49 | 11,635,000 | -42.69% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $31.69 | -0.91% | -10.78% | -12.34% | -11.83% | 2.62% | 55.80% | 121.45% | N/A | N/A | $41.63 | $20.27 | 23.88% | 56.34% | 0.50 | 734,000 | -35.44% |
| MSA | MSA SAFETY INC | $169.52 | -1.00% | 0.56% | -2.29% | -15.15% | 8.03% | 6.31% | 16.82% | 2.07% | 258.85% | $208.92 | $152.86 | 18.86% | 10.90% | 0.81 | 164,000 | -56.61% |
| LEA | LEAR CORP | $130.36 | -1.78% | -5.11% | 1.13% | -4.78% | 27.08% | 38.53% | 4.88% | -29.22% | 14.55% | $142.84 | $86.14 | 8.74% | 51.34% | 1.14 | 572,000 | -24.44% |
| MIDD | MIDDLEBY CORP | $144.41 | 0.58% | -7.58% | -0.28% | -12.15% | 27.12% | -4.36% | 1.53% | -14.23% | 21.95% | $169.44 | $110.82 | 14.77% | 30.31% | 1.18 | 447,000 | -25.00% |
| DBX | DROPBOX INC | $27.98 | 4.33% | 5.62% | 14.86% | 13.37% | -5.06% | -2.51% | 23.97% | 6.59% | N/A | $32.40 | $21.70 | 13.64% | 28.97% | 1.03 | 6,021,000 | 91.33% |
| BRKR | BRUKER CORP | $42.75 | -0.30% | -1.20% | 4.01% | 7.52% | 0.21% | 13.10% | -42.64% | -36.03% | 64.11% | $56.22 | $28.53 | 23.96% | 49.84% | 1.13 | 2,016,000 | -27.40% |
| ROAD | CONSTRUCTION PARTNERS INC | $114.95 | -2.63% | -15.13% | -9.88% | -11.90% | 9.15% | 12.63% | 300.24% | 266.90% | N/A | $151.00 | $93.22 | 23.87% | 23.31% | 1.30 | 564,000 | 17.01% |
| NPO | ENPRO INC | $306.67 | -1.63% | -2.67% | 8.22% | 13.05% | 51.40% | 65.79% | 208.46% | 232.51% | 544.94% | $326.98 | $173.63 | 6.21% | 76.62% | 1.20 | 230,000 | 19.17% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $100.74 | -1.41% | -2.67% | -4.48% | 21.39% | 19.37% | 121.07% | 302.32% | 218.90% | N/A | $107.84 | $44.72 | 6.58% | 125.27% | 1.03 | 431,000 | -23.17% |
| UEC | URANIUM ENERGY CORP | $13.20 | -3.30% | -19.85% | -12.76% | -17.50% | 15.28% | 155.81% | 425.90% | 307.41% | 1,683.78% | $20.34 | $5.03 | 35.10% | 162.69% | 1.85 | 9,173,000 | -7.83% |
| CELC | CELCUITY INC | $132.18 | -3.99% | 5.21% | 10.07% | 25.04% | 44.30% | 1,136.48% | 1,233.13% | 385.06% | N/A | $151.02 | $10.26 | 12.48% | 1,188.30% | 0.92 | 713,000 | -51.63% |
| NEU | NEWMARKET CORP | $700.69 | 2.61% | 2.10% | 8.99% | 15.16% | -6.74% | 7.66% | 75.86% | 100.32% | 75.70% | $875.97 | $581.06 | 20.01% | 20.59% | 0.60 | 69,000 | -37.27% |
| CIG | ENERGY CO OF MINAS GERAIS | $2.25 | 2.74% | -6.25% | -16.97% | 1.81% | 5.63% | 20.97% | 22.88% | 61.17% | 192.21% | $2.76 | $1.77 | 18.48% | 27.12% | 0.56 | 5,927,000 | 58.18% |
| RSI | RUSH STREET INTERACTIVE INC | $27.67 | 3.36% | -1.64% | 20.46% | 52.20% | 60.50% | 121.18% | 770.13% | 119.08% | N/A | $29.24 | $11.50 | 5.37% | 140.61% | 1.73 | 1,158,000 | -23.82% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $88.94 | 1.41% | -0.21% | -1.06% | 2.65% | 11.89% | 24.65% | 55.79% | 31.28% | 31.57% | $94.43 | $67.65 | 5.81% | 31.47% | 0.44 | 417,000 | 0.72% |
| INGR | INGREDION INC | $101.42 | -1.17% | -4.50% | -11.20% | -12.88% | -5.57% | -27.60% | -8.85% | 4.64% | -14.03% | $141.78 | $100.71 | 28.47% | 0.70% | 0.47 | 557,000 | -44.02% |
| STEP | STEPSTONE GROUP INC | $53.64 | 0.19% | -3.77% | -2.76% | -5.66% | -10.81% | -9.73% | 141.73% | 67.89% | N/A | $77.80 | $40.58 | 31.05% | 32.18% | 1.48 | 531,000 | 6.20% |
| SSRM | SSR MINING INC | $30.72 | -2.13% | -11.57% | -3.76% | 15.53% | 44.50% | 183.13% | 95.05% | 67.23% | 229.97% | $36.52 | $10.78 | 15.87% | 184.95% | 0.80 | 2,270,000 | -48.13% |
| AUGO | AURA MINERALS INC | $75.64 | -1.02% | -6.69% | -28.09% | 9.99% | 116.86% | N/A | N/A | N/A | N/A | $110.32 | $22.24 | 31.44% | 240.06% | 1.97 | 550,000 | -60.99% |
| LKQ | LKQ CORP | $24.79 | 0.73% | -11.78% | -19.75% | -25.38% | -17.28% | -41.42% | -56.26% | -50.29% | -22.51% | $42.54 | $24.31 | 41.72% | 1.97% | 0.87 | 3,976,000 | -42.49% |
| STWD | STARWOOD PROPERTY TRUST INC | $17.01 | -0.18% | -1.28% | -6.79% | -6.07% | -3.74% | -15.75% | -0.29% | -31.24% | -14.82% | $21.05 | $16.89 | 19.19% | 0.71% | 0.89 | 3,118,000 | 14.63% |
| BTG | B2GOLD CORP | $4.70 | -4.08% | -12.80% | -4.86% | -12.64% | 17.79% | 54.10% | 19.59% | -11.32% | 132.67% | $6.29 | $3.01 | 25.28% | 56.15% | 0.72 | 13,203,000 | -32.93% |
| UGP | ULTRAPAR HOLDINGS INC | $5.83 | 1.75% | -3.16% | -1.85% | 12.98% | 38.81% | 84.49% | 66.10% | 51.43% | -40.17% | $6.20 | $2.80 | 5.89% | 108.21% | 0.74 | 3,360,000 | -13.87% |
| EGO | ELDORADO GOLD CORP | $31.67 | 0.03% | -7.94% | -5.63% | -32.43% | 13.43% | 71.28% | 201.91% | 173.49% | 38.90% | $51.16 | $18.40 | 38.10% | 72.12% | 0.75 | 1,069,000 | -55.22% |
| ALKS | ALKERMES PLC | $37.19 | -0.77% | 4.85% | 8.65% | 16.15% | 27.10% | 18.25% | 23.23% | 69.97% | -7.56% | $39.56 | $25.17 | 5.99% | 47.78% | 0.62 | 1,572,000 | 19.45% |
| FLR | FLUOR CORP | $44.35 | -0.02% | 1.51% | -7.80% | -12.42% | 7.83% | 17.02% | 56.11% | 128.37% | -11.32% | $57.50 | $37.34 | 22.87% | 18.79% | 1.23 | 2,958,000 | 20.10% |
| OMF | ONEMAIN HOLDINGS INC | $53.53 | 0.02% | 0.68% | -10.66% | -5.81% | -6.61% | 3.46% | 42.06% | -0.76% | 74.54% | $71.93 | $45.78 | 25.58% | 16.93% | 1.32 | 688,000 | -19.25% |
| EXP | EAGLE MATERIALS INC | $196.63 | 1.01% | -4.05% | -4.57% | -15.06% | -2.24% | -18.73% | 18.43% | 33.25% | 161.65% | $243.64 | $171.99 | 19.29% | 14.33% | 1.21 | 571,000 | 64.55% |
| ACT | ENACT HOLDINGS INC | $44.04 | 2.37% | 2.75% | 2.11% | 4.04% | 18.01% | 20.53% | 79.46% | N/A | N/A | $44.80 | $33.94 | 1.70% | 29.76% | 0.61 | 181,000 | -21.30% |
| FNB | FNB CORP | $17.25 | 1.05% | -1.71% | -3.25% | -4.96% | 11.87% | 20.21% | 53.06% | 28.73% | 33.10% | $19.14 | $13.44 | 9.85% | 28.35% | 1.02 | 3,735,000 | -28.23% |
| CNTA | CENTESSA PHARMACEUTICALS PLC | $39.64 | 0.13% | 0.13% | 0.33% | 58.31% | 39.77% | 223.33% | 800.91% | N/A | N/A | $40.25 | $10.95 | 1.52% | 262.01% | 1.04 | 908,000 | 70.36% |
| CHDN | CHURCHILL DOWNS INC | $87.93 | 1.38% | 2.04% | -5.36% | -3.04% | -15.90% | -10.31% | -39.15% | -8.31% | 312.49% | $118.46 | $80.24 | 25.77% | 9.58% | 0.99 | 549,000 | -10.15% |
| GTES | GATES INDUSTRIAL CORP PLC | $24.09 | -1.27% | -7.27% | -6.52% | -11.21% | 13.63% | 10.15% | 101.76% | 39.01% | N/A | $28.47 | $20.39 | 15.38% | 18.15% | 1.25 | 1,090,000 | -21.75% |
| CE | CELANESE CORP | $55.75 | -1.85% | -6.38% | -12.30% | 1.62% | 53.33% | 6.25% | -48.14% | -66.62% | -20.50% | $70.70 | $35.13 | 21.15% | 58.70% | 1.26 | 911,000 | -55.99% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $70.85 | 4.65% | 2.86% | -7.88% | 7.43% | -10.62% | -36.88% | -8.90% | 23.28% | 274.87% | $117.35 | $62.56 | 39.63% | 13.26% | 0.92 | 395,000 | 14.49% |
| GBCI | GLACIER BANCORP INC | $46.79 | 2.70% | -0.93% | -5.32% | -6.96% | 16.25% | 10.04% | 58.45% | -21.82% | 78.79% | $53.99 | $39.90 | 13.34% | 17.27% | 1.07 | 637,000 | -12.14% |
| AN | AUTONATION INC | $181.94 | -1.20% | -9.25% | -13.17% | -11.27% | -8.07% | -3.43% | 33.77% | 75.67% | 290.35% | $228.92 | $176.25 | 20.52% | 3.23% | 1.01 | 341,000 | 0.00% |
| SYRE | SPYRE THERAPEUTICS INC | $70.08 | -6.46% | -8.31% | -4.51% | 91.48% | 190.79% | 370.97% | 1,808.50% | -62.12% | -62.17% | $78.80 | $13.93 | 11.07% | 403.09% | 1.12 | 1,057,000 | -46.04% |
| GATX | GATX CORP | $171.29 | -0.80% | -8.30% | -14.68% | -9.98% | 12.12% | 14.60% | 50.80% | 76.64% | 292.15% | $205.56 | $143.52 | 16.67% | 19.35% | 0.78 | 183,000 | -29.89% |
| CLF | CLEVELAND-CLIFFS INC | $10.66 | 3.39% | -5.16% | 9.56% | 1.04% | -4.74% | 44.84% | -30.64% | -47.33% | 268.86% | $16.70 | $5.63 | 36.17% | 89.34% | 1.65 | 16,900,000 | 35.92% |
| LSTR | LANDSTAR SYSTEM INC | $179.11 | 1.74% | 0.11% | 0.89% | 21.57% | 43.44% | 24.20% | 0.29% | 3.81% | 172.78% | $195.84 | $119.32 | 8.54% | 50.11% | 0.79 | 345,000 | -47.81% |
| CPB | CAMPBELL's CO | $20.34 | 1.65% | -1.41% | -4.33% | -26.12% | -34.45% | -42.67% | -61.51% | -58.33% | -67.95% | $36.03 | $19.76 | 43.55% | 2.94% | 0.13 | 5,673,000 | -25.76% |
| LNTH | LANTHEUS HOLDINGS INC | $93.13 | -0.83% | -1.00% | 10.91% | 27.47% | 74.07% | 19.02% | -3.01% | 347.74% | 4,133.18% | $98.27 | $47.25 | 5.23% | 97.10% | 0.92 | 1,330,000 | 43.47% |
| PCTY | PAYLOCITY HOLDING CORP | $112.97 | 5.46% | 2.81% | 9.53% | 3.31% | -22.04% | -43.62% | -34.83% | -30.31% | 219.85% | $200.98 | $92.99 | 43.79% | 21.49% | 1.24 | 919,000 | 35.75% |
| TGTX | TG THERAPEUTICS INC | $39.48 | -0.05% | -8.48% | 6.82% | 35.07% | 26.50% | 12.86% | 28.85% | 16.08% | 429.93% | $44.65 | $25.28 | 11.58% | 56.17% | 1.89 | 1,565,000 | -8.85% |
| LAD | LITHIA MOTORS INC | $264.89 | 1.13% | -7.60% | -8.27% | -13.19% | -9.90% | -17.76% | 16.35% | -25.64% | 238.34% | $360.56 | $239.78 | 26.53% | 10.47% | 1.16 | 413,000 | -8.43% |
| LW | LAMB WESTON HOLDINGS INC | $43.65 | -0.93% | 8.21% | -5.11% | -10.66% | -22.30% | -18.49% | -61.66% | -43.66% | N/A | $67.06 | $37.62 | 34.91% | 16.03% | 0.65 | 1,597,000 | -43.35% |
| EQPT | EQUIPMENTSHARECOM INC | $23.86 | -1.77% | 2.54% | 7.33% | -26.22% | N/A | N/A | N/A | N/A | N/A | $35.50 | $17.95 | 32.79% | 32.90% | 1.35 | 2,459,000 | -20.57% |
| FSV | FIRSTSERVICE CORP | $130.77 | 0.82% | -0.43% | -12.81% | -16.63% | -13.35% | -25.74% | -11.04% | -19.15% | 193.01% | $209.66 | $119.41 | 37.63% | 9.51% | 0.87 | 185,000 | 0.54% |
| GVA | GRANITE CONSTRUCTION INC | $137.28 | -0.92% | -2.78% | 10.56% | 3.38% | 33.35% | 58.19% | 266.67% | 249.85% | 234.01% | $145.00 | $84.45 | 5.32% | 62.56% | 0.88 | 637,000 | -8.87% |
| NXST | NEXSTAR MEDIA GROUP INC | $196.54 | 0.59% | -3.08% | -4.34% | -17.44% | 5.30% | 12.78% | 20.49% | 32.53% | 306.07% | $254.30 | $164.00 | 22.71% | 19.84% | 0.91 | 265,000 | 16.74% |
| ACA | ARCOSA INC | $122.12 | -1.63% | -5.77% | 6.71% | -0.78% | 24.02% | 38.99% | 75.91% | 98.86% | N/A | $135.58 | $81.91 | 9.93% | 49.09% | 1.07 | 198,000 | -15.38% |
| VSNT | VERSANT MEDIA GROUP INC | $42.29 | -1.61% | 2.37% | 3.65% | 43.02% | N/A | N/A | N/A | N/A | N/A | $45.65 | $27.17 | 7.36% | 55.65% | 0.85 | 1,892,000 | -43.81% |
| RYN | RAYONIER INC | $19.85 | 0.15% | -2.26% | -7.29% | -15.53% | -7.07% | -17.43% | -32.83% | -47.60% | -20.54% | $27.34 | $19.49 | 27.40% | 1.85% | 0.73 | 1,750,000 | -49.74% |
| S | SENTINELONE INC | $17.54 | 4.03% | 7.41% | 22.49% | 31.39% | 8.47% | -12.26% | -8.41% | N/A | N/A | $21.40 | $11.81 | 18.04% | 48.48% | 1.83 | 8,032,000 | 0.68% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.