Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRUS | CIRRUS LOGIC INC | $146.24 | -0.12% | -5.03% | -14.29% | -0.60% | 22.20% | 33.65% | 80.19% | 70.70% | 308.95% | $180.42 | $92.02 | 18.94% | 58.92% | 1.25 | 730,000 | 13.18% |
| RSI | RUSH STREET INTERACTIVE INC | $31.68 | 1.34% | 4.35% | 24.58% | 39.68% | 64.06% | 112.33% | 893.10% | 160.53% | N/A | $31.85 | $14.38 | 0.53% | 120.31% | 1.69 | 2,424,000 | -16.56% |
| PLXS | PLEXUS CORP | $275.11 | -5.19% | -7.30% | -1.79% | 32.68% | 80.72% | 97.78% | 180.21% | 204.06% | 550.07% | $305.67 | $115.35 | 10.00% | 138.50% | 1.06 | 370,000 | 73.71% |
| SGHC | SUPER GROUP (SGHC) LTD | $14.51 | 3.87% | 8.53% | 14.70% | 36.50% | 24.66% | 32.88% | 391.86% | 44.23% | N/A | $14.70 | $8.46 | 1.29% | 71.51% | 1.17 | 5,431,000 | 215.39% |
| ETSY | ETSY INC | $76.97 | 5.68% | -0.94% | 10.38% | 49.05% | 34.38% | 45.34% | -9.87% | -61.04% | 713.64% | $80.41 | $44.00 | 4.28% | 74.93% | 1.51 | 2,950,000 | -14.76% |
| JXN | JACKSON FINANCIAL INC | $104.47 | -0.06% | -1.85% | -1.88% | 0.74% | -2.78% | 18.55% | 239.63% | N/A | N/A | $123.61 | $82.65 | 15.48% | 26.40% | 1.46 | 463,000 | 9.20% |
| MHK | MOHAWK INDUSTRIES INC | $119.35 | -0.43% | -1.36% | 12.96% | 23.30% | 8.99% | 7.24% | 15.63% | -38.82% | -35.90% | $143.13 | $92.99 | 16.61% | 28.35% | 1.26 | 776,000 | 22.98% |
| IDCC | INTERDIGITAL INC | $281.40 | -0.30% | 3.00% | 8.65% | -10.08% | -13.75% | 26.99% | 192.85% | 289.59% | 419.00% | $412.60 | $213.06 | 31.80% | 32.08% | 0.96 | 191,000 | -19.75% |
| NEU | NEWMARKET CORP | $786.60 | 0.13% | -1.80% | 0.30% | 23.71% | 14.37% | 9.23% | 90.37% | 148.88% | 93.62% | $875.97 | $581.06 | 10.20% | 35.37% | 0.60 | 97,500 | -12.16% |
| KMX | CARMAX INC | $50.98 | -1.62% | -3.63% | 16.05% | 23.65% | 29.75% | -28.77% | -37.95% | -61.90% | 6.74% | $70.01 | $30.26 | 27.18% | 68.47% | 1.34 | 2,756,000 | 2.76% |
| SLAB | SILICON LABORATORIES INC | $218.22 | -0.07% | 0.12% | -0.24% | 4.35% | 65.41% | 42.91% | 36.07% | 43.02% | 367.78% | $220.90 | $115.51 | 1.21% | 88.93% | 1.55 | 623,000 | 92.88% |
| BILI | BILIBILI INC | $17.14 | -1.66% | 6.20% | -8.10% | -25.64% | -35.00% | -17.75% | 8.96% | -85.67% | N/A | $36.40 | $15.79 | 52.91% | 8.55% | 1.57 | 2,226,000 | 33.13% |
| YOU | CLEAR SECURE INC | $53.79 | -3.36% | 1.15% | -5.27% | 4.73% | 56.46% | 88.01% | 132.96% | 12.06% | N/A | $62.73 | $28.06 | 14.25% | 91.70% | 1.40 | 1,527,000 | 48.69% |
| VFS | VINFAST AUTO LTD | $3.07 | -0.65% | -0.32% | -9.17% | -32.38% | -9.17% | -18.13% | -70.31% | N/A | N/A | $5.29 | $2.78 | 41.91% | 10.43% | 0.16 | 425,000 | 27.25% |
| SOBO | SOUTH BOW CORP | $34.37 | -0.23% | -6.02% | -6.65% | 3.62% | 23.23% | 31.33% | N/A | N/A | N/A | $38.45 | $25.02 | 10.61% | 37.40% | 0.34 | 1,162,000 | 272.44% |
| TRNO | TERRENO REALTY CORP | $67.33 | 2.00% | 3.03% | 5.73% | 8.33% | 14.08% | 18.79% | 11.20% | 3.97% | 162.09% | $67.83 | $53.00 | 0.74% | 27.04% | 0.82 | 1,406,000 | 33.78% |
| LNTH | LANTHEUS HOLDINGS INC | $109.89 | 0.85% | 0.81% | 14.11% | 44.40% | 63.36% | 38.02% | 31.18% | 285.44% | 2,580.24% | $111.86 | $47.25 | 1.76% | 132.57% | 0.91 | 511,000 | -43.54% |
| PB | PROSPERITY BANCSHARES INC | $70.90 | -3.37% | -3.38% | 3.28% | 5.79% | 1.82% | -3.62% | 23.00% | -1.76% | 48.30% | $77.20 | $61.07 | 8.16% | 16.10% | 0.75 | 4,755,000 | 210.58% |
| HR | HEALTHCARE REALTY TRUST INC | $20.61 | 1.58% | 1.48% | 5.10% | 18.45% | 21.59% | 28.41% | 8.36% | -23.50% | -37.22% | $20.90 | $15.29 | 1.36% | 34.79% | 0.54 | 2,598,000 | 26.36% |
| ACA | ARCOSA INC | $144.97 | 0.21% | 0.01% | 18.01% | 34.61% | 35.75% | 61.67% | 89.73% | 149.78% | N/A | $146.75 | $81.91 | 1.21% | 76.99% | 1.06 | 1,343,000 | 63.58% |
| NPO | ENPRO INC | $335.50 | -7.01% | -11.76% | 6.10% | 33.02% | 53.05% | 66.47% | 150.17% | 247.70% | 663.02% | $390.42 | $197.87 | 14.07% | 69.56% | 1.21 | 424,000 | 78.15% |
| LNC | LINCOLN NATIONAL CORP | $37.00 | 2.13% | 1.82% | 6.02% | 6.08% | -17.80% | 5.80% | 41.93% | -42.42% | -0.27% | $46.82 | $32.18 | 20.97% | 14.98% | 1.47 | 1,416,000 | -11.83% |
| TAP | MOLSON COORS BEVERAGE CO | $39.78 | 1.90% | -1.87% | 2.24% | -9.67% | -16.08% | -19.70% | -40.28% | -26.07% | -60.39% | $54.82 | $38.05 | 27.44% | 4.56% | 0.39 | 2,793,000 | 10.48% |
| LSTR | LANDSTAR SYSTEM INC | $208.21 | 0.41% | -0.91% | -2.22% | 27.52% | 41.85% | 42.07% | 7.71% | 31.72% | 199.41% | $228.46 | $119.32 | 8.86% | 74.50% | 0.79 | 356,000 | 11.25% |
| ECG | EVERUS CONSTRUCTION GROUP INC | $138.26 | -8.45% | -15.47% | -8.29% | 11.61% | 55.03% | 115.86% | N/A | N/A | N/A | $171.58 | $62.93 | 19.42% | 119.72% | 1.88 | 730,000 | 25.65% |
| AVTR | AVANTOR INC | $10.32 | 3.10% | 2.38% | 14.79% | 30.63% | -9.95% | -25.70% | -49.24% | -70.81% | N/A | $15.93 | $7.27 | 35.22% | 42.05% | 1.00 | 8,328,000 | -22.21% |
| PACS | PACS GROUP INC | $44.48 | 0.36% | 9.34% | 20.51% | 38.39% | 12.58% | 241.10% | N/A | N/A | N/A | $45.20 | $7.50 | 1.59% | 493.07% | 0.73 | 1,081,000 | -12.61% |
| LQDA | LIQUIDIA CORP | $78.93 | -0.49% | 2.61% | 43.22% | 109.47% | 151.37% | 554.48% | 908.69% | 2,759.78% | N/A | $80.69 | $11.86 | 2.18% | 565.51% | 1.04 | 1,406,000 | 7.33% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $69.48 | -1.39% | 6.22% | 6.56% | 19.32% | 13.75% | 10.78% | 22.17% | 11.63% | 72.15% | $71.38 | $53.09 | 2.66% | 30.87% | 0.82 | 1,051,000 | 0.67% |
| ACI | ALBERTSONS COMPANIES INC | $14.13 | 2.32% | 2.69% | -9.36% | -19.03% | -18.37% | -35.74% | -35.51% | -29.21% | N/A | $22.78 | $13.17 | 37.97% | 7.33% | 0.21 | 5,098,000 | -12.56% |
| LAD | LITHIA MOTORS INC | $306.23 | 5.49% | 3.20% | 3.63% | 21.61% | -7.84% | -12.98% | 0.52% | -12.17% | 334.92% | $360.56 | $239.78 | 15.07% | 27.71% | 1.15 | 323,000 | 70.00% |
| CPB | CAMPBELL's CO | $23.32 | -0.64% | 4.34% | 11.10% | 5.95% | -15.84% | -26.99% | -49.86% | -48.93% | -65.29% | $34.17 | $19.56 | 31.75% | 19.22% | 0.11 | 7,839,000 | 0.55% |
| KEX | KIRBY CORP | $129.84 | -0.86% | -6.29% | -9.44% | -4.47% | 16.03% | 10.61% | 68.62% | 112.85% | 109.32% | $155.85 | $79.52 | 16.69% | 63.28% | 0.97 | 748,000 | 11.81% |
| GAP | GAP INC | $19.25 | 2.28% | -4.80% | -9.67% | -21.78% | -23.58% | -14.67% | 116.54% | -42.37% | -9.50% | $29.36 | $18.11 | 34.43% | 6.29% | 1.47 | 8,674,000 | 24.39% |
| ORA | ORMAT TECHNOLOGIES INC | $112.56 | 1.46% | -6.22% | -22.09% | -0.25% | -1.03% | 32.99% | 40.58% | 61.52% | 158.70% | $146.39 | $84.13 | 23.11% | 33.79% | 0.74 | 1,009,000 | -26.94% |
| PTCT | PTC THERAPEUTICS INC | $83.31 | 2.41% | -1.42% | 22.10% | 22.93% | 8.56% | 69.50% | 101.18% | 93.34% | 1,119.77% | $87.50 | $43.18 | 4.79% | 92.96% | 0.99 | 6,778,000 | 464.83% |
| FLR | FLUOR CORP | $49.45 | -1.79% | -7.78% | 0.22% | 4.90% | 18.59% | -3.94% | 67.00% | 184.52% | 1.39% | $57.50 | $37.62 | 14.00% | 31.45% | 1.24 | 2,050,000 | 3.90% |
| GOLF | ACUSHNET HOLDINGS CORP | $117.56 | -0.63% | 3.85% | 32.82% | 25.22% | 43.17% | 53.31% | 113.67% | 137.83% | N/A | $119.37 | $73.09 | 1.51% | 60.84% | 0.92 | 415,000 | 105.45% |
| OMF | ONEMAIN HOLDINGS INC | $59.50 | -1.47% | -0.65% | 9.13% | 10.04% | -13.86% | 0.42% | 34.92% | -1.62% | 179.74% | $71.93 | $45.78 | 17.28% | 29.97% | 1.31 | 924,000 | 46.90% |
| CACC | CREDIT ACCEPTANCE CORP | $657.12 | 0.21% | 5.36% | 21.25% | 57.77% | 44.77% | 20.85% | 28.47% | 44.99% | 280.06% | $666.24 | $401.90 | 1.37% | 63.50% | 1.30 | 169,000 | 8.33% |
| CAG | CONAGRA BRANDS INC | $14.34 | 0.28% | 4.06% | 11.51% | -8.78% | -17.11% | -32.17% | -57.93% | -60.01% | -69.96% | $20.99 | $12.53 | 31.68% | 14.45% | 0.18 | 14,565,000 | -36.61% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $122.78 | -0.45% | 2.86% | 6.61% | 35.94% | 43.03% | 37.02% | 28.26% | 36.80% | 73.42% | $127.51 | $78.80 | 3.71% | 55.81% | 0.76 | 1,545,000 | -34.51% |
| RRR | RED ROCK RESORTS INC | $65.60 | 2.20% | 3.19% | 14.37% | 19.19% | 4.18% | 20.61% | 40.38% | 53.74% | 201.33% | $68.99 | $50.52 | 4.91% | 29.85% | 1.19 | 1,016,000 | 29.76% |
| PPC | PILGRIMS PRIDE CORP | $28.76 | 0.74% | 7.43% | 2.71% | -22.96% | -27.87% | -37.11% | 32.78% | 31.62% | 17.48% | $50.56 | $26.50 | 43.12% | 8.53% | 0.44 | 1,859,000 | 33.07% |
| CMC | COMMERCIAL METALS CO | $61.73 | 0.85% | -16.68% | -19.40% | -0.10% | -14.01% | 18.85% | 15.45% | 99.97% | 278.71% | $84.87 | $49.66 | 27.27% | 24.31% | 1.20 | 1,554,000 | 4.02% |
| EXP | EAGLE MATERIALS INC | $220.15 | 0.46% | -6.49% | 0.86% | 17.13% | 4.11% | 3.00% | 18.59% | 54.70% | 189.25% | $245.37 | $171.99 | 10.28% | 28.00% | 1.20 | 315,000 | -16.45% |
| CORZ | CORE SCIENTIFIC INC | $21.43 | -9.62% | -21.42% | -26.23% | 32.04% | 34.02% | 22.04% | N/A | N/A | N/A | $30.46 | $12.42 | 29.65% | 72.54% | 2.38 | 18,570,000 | 4.57% |
| GTES | GATES INDUSTRIAL CORP PLC | $26.69 | -1.69% | -8.03% | 0.68% | 21.10% | 20.99% | 11.67% | 99.18% | 49.19% | N/A | $29.17 | $20.88 | 8.50% | 27.83% | 1.26 | 1,932,000 | 35.29% |
| FNB | FNB CORP | $19.03 | -2.06% | -0.57% | 9.49% | 12.87% | 10.70% | 24.14% | 63.49% | 55.35% | 57.66% | $19.59 | $14.46 | 2.86% | 31.65% | 1.00 | 4,280,000 | 29.78% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $158.56 | 0.26% | -1.80% | 3.74% | -3.92% | -19.45% | -4.53% | 113.20% | 44.76% | 320.47% | $206.08 | $150.28 | 23.06% | 5.51% | 0.95 | 380,000 | -14.80% |
| LKQ | LKQ CORP | $26.55 | 1.53% | -0.75% | 3.51% | -5.82% | -11.59% | -31.16% | -54.43% | -47.31% | -15.95% | $39.77 | $23.98 | 33.24% | 10.74% | 0.86 | 2,744,000 | 47.92% |
| BB | BLACKBERRY LTD | $11.51 | -10.15% | 11.32% | 11.53% | 232.66% | 202.89% | 172.10% | 119.66% | -4.00% | 75.99% | $13.59 | $3.12 | 15.31% | 268.91% | 1.61 | 50,952,000 | 30.20% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.18 | 3.90% | 2.57% | 3.45% | 1.07% | 3.73% | -2.04% | 30.19% | 14.17% | N/A | $34.70 | $28.97 | 10.14% | 7.63% | 0.65 | 1,554,000 | 35.48% |
| MYRG | MYR GROUP INC | $433.01 | -6.50% | -11.15% | -3.84% | 51.57% | 90.99% | 136.26% | 213.21% | 379.79% | 1,704.96% | $503.57 | $171.51 | 14.01% | 152.47% | 1.19 | 415,000 | -18.79% |
| AVT | AVNET INC | $82.18 | -5.84% | -9.50% | -11.57% | 32.83% | 66.56% | 46.41% | 64.06% | 105.30% | 109.48% | $95.26 | $44.25 | 13.73% | 85.72% | 1.05 | 1,149,000 | 14.56% |
| GBCI | GLACIER BANCORP INC | $51.78 | -1.84% | 1.93% | 11.02% | 13.80% | 15.99% | 11.67% | 62.68% | -6.26% | 103.14% | $53.99 | $39.90 | 4.09% | 29.77% | 1.05 | 790,000 | -41.61% |
| CWEN | CLEARWAY ENERGY INC | $32.76 | -2.27% | -11.07% | -20.60% | -18.85% | -3.53% | 2.47% | 14.75% | 23.95% | 108.40% | $41.74 | $27.67 | 21.51% | 18.40% | 0.72 | 1,563,000 | -7.35% |
| MOS | MOSAIC CO | $21.13 | -0.80% | -2.76% | -9.31% | -19.26% | -15.55% | -44.12% | -40.88% | -32.79% | -17.04% | $38.23 | $19.80 | 44.73% | 6.74% | 0.89 | 9,024,000 | -0.69% |
| TMHC | TAYLOR MORRISON HOME CORP | $71.86 | 0.18% | -0.17% | 0.50% | 23.85% | 22.15% | 10.67% | 47.37% | 168.74% | 390.51% | $72.50 | $54.19 | 0.88% | 32.61% | 1.18 | 2,203,000 | -53.52% |
| FSV | FIRSTSERVICE CORP | $145.74 | 1.87% | 7.15% | 5.41% | 4.31% | -3.48% | -17.27% | -6.28% | -16.55% | 220.58% | $209.66 | $119.41 | 30.49% | 22.05% | 0.87 | 116,000 | -24.18% |
| DBX | DROPBOX INC | $28.56 | 0.53% | 13.88% | 1.42% | 22.05% | 6.05% | 3.67% | 7.25% | -6.91% | N/A | $32.40 | $21.70 | 11.85% | 31.64% | 1.01 | 3,609,000 | -2.96% |
| MAC | MACERICH CO | $25.46 | 0.16% | -0.08% | 14.48% | 30.36% | 37.47% | 53.10% | 122.94% | 36.15% | -70.62% | $25.97 | $15.89 | 1.94% | 60.23% | 1.42 | 2,429,000 | 28.04% |
| PCOR | PROCORE TECHNOLOGIES INC | $43.97 | 4.34% | 14.80% | -16.57% | -24.22% | -37.22% | -37.50% | -32.29% | -54.06% | N/A | $82.32 | $38.11 | 46.58% | 15.38% | 1.61 | 3,795,000 | 19.19% |
| PAYC | PAYCOM SOFTWARE INC | $139.21 | 3.92% | 11.83% | -3.48% | 12.67% | -8.65% | -38.98% | -56.45% | -63.73% | 220.76% | $248.95 | $106.76 | 44.08% | 30.40% | 1.26 | 908,000 | -21.79% |
| LUMN | LUMEN TECHNOLOGIES INC | $6.43 | -10.07% | -22.72% | -39.11% | -8.01% | -16.38% | 44.49% | 185.78% | -53.07% | -77.77% | $11.95 | $3.37 | 46.19% | 90.80% | 1.59 | 22,002,000 | 61.00% |
| MSA | MSA SAFETY INC | $171.48 | 0.70% | 2.30% | 5.03% | 3.85% | 5.70% | -1.18% | 1.09% | 3.71% | 230.85% | $208.92 | $152.86 | 17.92% | 12.18% | 0.80 | 218,000 | -27.81% |
| COGT | COGENT BIOSCIENCES INC | $38.69 | 0.55% | 1.79% | 18.10% | 9.88% | 11.37% | 422.13% | 223.49% | 389.13% | N/A | $43.73 | $8.80 | 11.53% | 339.66% | 1.22 | 1,859,000 | -23.18% |
| EGO | ELDORADO GOLD CORP | $33.68 | 6.38% | 10.68% | 1.14% | -5.95% | -4.91% | 62.63% | 228.27% | 232.81% | 38.60% | $51.16 | $19.62 | 34.17% | 71.66% | 0.78 | 4,222,000 | 155.41% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $45.34 | -2.60% | -7.81% | -14.66% | 31.00% | 29.95% | 41.42% | 2.28% | -22.18% | 31.42% | $53.89 | $28.16 | 15.87% | 61.01% | 1.42 | 2,111,000 | 16.37% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $54.88 | 3.86% | 2.03% | 22.83% | 9.74% | 28.22% | 54.37% | 642.63% | 88.33% | N/A | $56.54 | $27.07 | 2.94% | 102.73% | 1.04 | 1,726,000 | 34.74% |
| CAMT | CAMTEK LTD | $142.50 | -8.35% | -15.21% | -24.01% | -9.66% | 23.38% | 62.82% | 306.68% | 295.07% | 6,909.35% | $215.99 | $75.75 | 34.02% | 88.12% | 1.81 | 672,000 | 28.00% |
| LEA | LEAR CORP | $130.85 | 0.35% | -5.33% | -11.20% | 10.38% | 10.32% | 26.79% | -9.84% | -26.15% | 31.57% | $150.33 | $91.67 | 12.96% | 42.74% | 1.15 | 512,000 | 31.28% |
| BYD | BOYD GAMING CORP | $87.90 | -0.09% | -1.02% | 3.46% | 4.97% | 1.98% | 8.00% | 27.43% | 42.72% | 384.83% | $91.00 | $76.34 | 3.41% | 15.14% | 1.05 | 964,000 | 55.74% |
| NAVN | NAVAN INC | $25.67 | 5.86% | 18.90% | 12.24% | 112.50% | 57.97% | N/A | N/A | N/A | N/A | $25.86 | $8.11 | 0.72% | 216.72% | 1.09 | 6,419,000 | 59.08% |
| VSEC | VSE CORP | $232.33 | 1.57% | 3.86% | 28.94% | 25.52% | 28.13% | 78.24% | 333.94% | 363.73% | 599.68% | $237.75 | $123.69 | 2.28% | 87.83% | 1.32 | 521,000 | 10.15% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $31.49 | 4.34% | 11.79% | 1.81% | -12.06% | -3.91% | 31.87% | 124.45% | N/A | N/A | $41.63 | $22.60 | 24.36% | 39.34% | 0.55 | 1,350,000 | 53.93% |
| HNGE | HINGE HEALTH INC | $84.05 | -1.20% | 11.86% | 43.72% | 115.62% | 84.48% | 88.41% | N/A | N/A | N/A | $86.66 | $30.08 | 3.01% | 179.42% | 1.32 | 1,113,000 | -39.35% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $89.81 | 1.47% | 0.85% | 4.38% | 0.64% | 12.05% | 21.78% | 40.68% | 34.12% | 15.29% | $94.43 | $72.43 | 4.89% | 24.00% | 0.42 | 577,000 | 29.37% |
| CHE | CHEMED CORP | $489.66 | 1.83% | 8.06% | 17.37% | 28.65% | 15.54% | 3.91% | -9.13% | 0.81% | 264.38% | $492.30 | $365.21 | 0.54% | 34.08% | 0.39 | 174,000 | -1.69% |
| ICL | ICL GROUP LTD | $5.03 | 0.00% | 1.00% | -19.00% | -4.01% | -13.13% | -30.24% | -10.18% | -26.57% | 31.68% | $7.25 | $4.76 | 30.62% | 5.67% | 0.84 | 868,000 | 2.72% |
| ACMR | ACM RESEARCH INC | $97.77 | -16.55% | -8.51% | 6.36% | 141.17% | 117.85% | 254.88% | 559.27% | 191.53% | N/A | $127.19 | $23.03 | 23.13% | 324.53% | 2.17 | 2,944,000 | 62.74% |
| NOV | NOV INC | $18.02 | -0.44% | -4.86% | -11.88% | -4.05% | 9.81% | 36.52% | 10.89% | 16.11% | -43.93% | $21.55 | $11.78 | 16.38% | 53.04% | 0.96 | 3,891,000 | 7.99% |
| RYN | RAYONIER INC | $21.49 | 0.94% | -1.78% | 2.82% | 1.85% | -0.56% | -7.25% | -31.41% | -41.36% | -16.93% | $27.34 | $19.49 | 21.40% | 10.26% | 0.72 | 1,819,000 | -22.03% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $58.13 | -0.27% | 4.21% | 15.25% | 15.73% | 37.65% | 55.22% | 136.30% | 137.75% | N/A | $59.18 | $35.45 | 1.77% | 63.98% | 0.56 | 296,000 | -5.13% |
| AROC | ARCHROCK INC | $36.79 | -5.08% | -11.14% | 7.54% | 6.15% | 38.15% | 48.83% | 252.73% | 310.60% | 295.17% | $42.22 | $21.17 | 12.86% | 73.78% | 0.96 | 1,692,000 | -3.70% |
| SM | SM ENERGY CO | $26.85 | 4.35% | 1.24% | -18.49% | -12.31% | 40.36% | 2.56% | -16.15% | 7.14% | 3.31% | $35.86 | $17.45 | 25.13% | 53.87% | 1.21 | 4,165,000 | -17.75% |
| LGND | LIGAND PHARMACEUTICALS INC | $319.55 | 2.42% | 7.99% | 37.29% | 60.10% | 68.09% | 181.15% | 339.73% | 139.81% | 160.28% | $320.99 | $112.83 | 0.45% | 183.21% | 1.12 | 368,000 | -19.47% |
| UBSI | UNITED BANKSHARES INC | $46.38 | -1.19% | 0.43% | 6.62% | 10.77% | 20.81% | 21.89% | 53.17% | 26.79% | 28.05% | $47.25 | $34.10 | 1.84% | 36.00% | 0.85 | 1,086,000 | -7.18% |
| VFC | V F CORP | $16.30 | -3.15% | -3.89% | -2.45% | -3.38% | -10.24% | 30.61% | -14.84% | -80.70% | -73.17% | $22.27 | $11.11 | 26.81% | 46.71% | 1.51 | 6,840,000 | 21.75% |
| GVA | GRANITE CONSTRUCTION INC | $145.93 | -2.60% | -6.84% | 6.71% | 20.04% | 22.97% | 55.84% | 264.37% | 255.67% | 225.08% | $161.89 | $89.80 | 9.86% | 62.51% | 0.88 | 607,000 | -11.00% |
| FND | FLOOR & DECOR HOLDINGS INC | $59.04 | -0.03% | 1.23% | 16.77% | 24.37% | -6.24% | -28.64% | -43.24% | -44.14% | N/A | $92.41 | $42.70 | 36.11% | 38.28% | 1.56 | 1,989,000 | 5.85% |
| CHRD | CHORD ENERGY CORP | $113.32 | 1.51% | -5.16% | -17.88% | -20.20% | 19.69% | 9.00% | -26.84% | 7.85% | N/A | $151.95 | $84.25 | 25.42% | 34.51% | 0.86 | 805,000 | 14.35% |
| BBUC | BROOKFIELD BUSINESS CORP | $30.78 | 2.33% | -3.84% | -7.23% | -10.70% | N/A | N/A | N/A | N/A | N/A | $35.37 | $29.12 | 12.98% | 5.70% | 0.49 | 396,000 | 5.04% |
| VIPS | VIPSHOP HOLDINGS LTD | $13.26 | -2.21% | 2.63% | -8.55% | -11.60% | -25.13% | -12.01% | -20.74% | -30.10% | 17.03% | $21.08 | $12.68 | 37.10% | 4.57% | 0.98 | 2,735,000 | -28.76% |
| NXE | NEXGEN ENERGY LTD | $9.63 | 1.90% | -0.21% | -22.59% | -17.90% | -6.05% | 42.04% | 106.21% | 123.95% | N/A | $13.96 | $6.26 | 31.02% | 53.83% | 1.66 | 4,446,000 | -17.30% |
| SSRM | SSR MINING INC | $30.62 | 6.21% | 7.59% | 2.72% | -3.04% | 42.29% | 132.67% | 111.61% | 91.73% | 123.34% | $36.52 | $11.70 | 16.14% | 161.71% | 0.83 | 4,108,000 | 15.56% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $121.33 | -9.33% | -7.73% | 11.97% | 89.34% | 150.94% | 229.88% | 106.91% | 104.74% | 896.96% | $135.80 | $31.32 | 10.66% | 287.39% | 1.61 | 1,602,000 | 2.36% |
| VIST | VISTA ENERGY SAB DE CV | $60.36 | -3.72% | -7.18% | -21.32% | -15.72% | 23.66% | 24.84% | 149.63% | 1,397.77% | N/A | $81.44 | $31.63 | 25.88% | 90.83% | 0.87 | 1,180,000 | 132.74% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $53.22 | -1.64% | 14.85% | 35.73% | 42.91% | 4.48% | -2.01% | -24.89% | -46.27% | -7.86% | $64.84 | $32.34 | 17.92% | 64.56% | 1.32 | 2,779,000 | -26.11% |
| SBSW | SIBANYE STILLWATER LTD | $8.96 | 5.29% | 1.82% | -24.32% | -28.32% | -38.04% | 17.59% | 40.22% | -46.76% | -35.43% | $21.29 | $7.10 | 57.91% | 26.29% | 1.23 | 9,676,000 | 70.20% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.