Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RGEN | REPLIGEN CORP | $120.23 | 1.30% | 3.49% | 7.46% | -9.51% | -12.23% | -18.04% | -48.28% | -17.59% | 238.39% | $182.52 | $102.97 | 34.13% | 16.77% | 1.41 | 986,000 | 87.45% |
| JXN | JACKSON FINANCIAL INC | $96.87 | 0.41% | 0.18% | 5.81% | 15.01% | 19.31% | 22.34% | 186.09% | N/A | N/A | $115.22 | $64.70 | 15.93% | 49.72% | 1.52 | 313,000 | -18.06% |
| HRB | H&R BLOCK INC | $50.22 | -2.33% | -1.53% | -7.77% | -8.62% | -10.27% | -20.41% | 10.06% | 241.40% | 40.59% | $64.90 | $47.00 | 22.62% | 6.85% | 0.59 | 1,916,000 | -6.40% |
| AXTA | AXALTA COATING SYSTEMS LTD | $30.94 | -1.50% | 0.45% | 9.10% | -0.39% | -7.94% | -9.37% | 15.84% | 35.58% | 8.45% | $41.66 | $27.58 | 25.72% | 12.18% | 1.11 | 1,676,000 | -25.71% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $66.21 | -0.82% | 1.61% | 4.98% | 16.08% | 6.09% | 1.86% | 21.82% | 26.60% | 71.13% | $70.92 | $53.09 | 6.64% | 24.71% | 0.86 | 868,000 | 11.00% |
| OR | OR ROYALTIES INC | $35.54 | 2.69% | 6.73% | 15.99% | 38.40% | 97.99% | 106.63% | 234.34% | 184.55% | N/A | $35.62 | $17.14 | 0.22% | 107.35% | 0.52 | 1,039,000 | 26.09% |
| FLR | FLUOR CORP | $41.36 | 1.60% | -3.52% | -0.74% | -7.82% | 20.62% | -5.89% | 48.99% | 364.20% | -7.86% | $60.10 | $29.20 | 31.18% | 41.64% | 1.20 | 2,038,000 | -35.24% |
| STAG | STAG INDUSTRIAL INC | $35.79 | -0.97% | -1.92% | 4.40% | -3.32% | -2.69% | -9.85% | 10.02% | 12.48% | 109.79% | $40.40 | $28.61 | 11.41% | 25.10% | 0.84 | 1,279,000 | 39.48% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $100.27 | -1.15% | -1.40% | 6.32% | 48.83% | 106.49% | 104.26% | 278.95% | 230.16% | N/A | $106.52 | $45.91 | 5.87% | 118.43% | 1.20 | 520,000 | -9.25% |
| LPX | LOUISIANA-PACIFIC CORP | $95.41 | -0.32% | 2.56% | 5.96% | 5.11% | 6.58% | 1.24% | 70.07% | 201.64% | 479.65% | $122.87 | $78.82 | 22.35% | 21.05% | 1.29 | 555,000 | 26.14% |
| KNTK | KINETIK HOLDINGS INC | $42.04 | 0.02% | 1.42% | 3.29% | -2.93% | -15.09% | -3.62% | 6.94% | 592.02% | N/A | $67.60 | $39.25 | 37.81% | 7.11% | 1.14 | 917,000 | -0.22% |
| RITM | RITHM CAPITAL CORP | $12.50 | -0.24% | 1.21% | 2.04% | 10.04% | 8.51% | 7.94% | 33.55% | 70.53% | -10.39% | $12.74 | $9.13 | 1.88% | 36.91% | 1.03 | 4,222,000 | 0.79% |
| MSA | MSA SAFETY INC | $169.33 | 0.32% | 0.18% | -0.06% | 1.75% | 8.91% | -1.47% | 37.18% | 37.51% | 283.36% | $187.41 | $127.86 | 9.65% | 32.43% | 0.79 | 394,000 | 81.57% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $28.77 | -0.76% | -2.14% | -5.17% | -10.09% | -12.87% | -3.68% | 16.76% | N/A | N/A | $34.64 | $25.89 | 16.95% | 11.12% | 0.48 | 1,626,000 | 3.90% |
| AMG | AFFILIATED MANAGERS GROUP INC | $232.44 | 0.21% | 0.78% | 8.61% | 26.86% | 50.30% | 41.07% | 73.93% | 252.29% | 31.37% | $235.00 | $139.22 | 1.09% | 66.96% | 1.26 | 158,000 | -19.80% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $13.31 | -1.92% | -3.69% | -1.55% | -17.72% | 12,224.07% | 7,918.07% | 1,387.15% | N/A | N/A | $83.60 | $0.09 | 84.08% | 14,211.83% | 0.30 | 310,000 | 40.27% |
| CHE | CHEMED CORP | $450.70 | -2.60% | -1.94% | 4.29% | -18.62% | -24.48% | -21.35% | -6.25% | -8.34% | 222.07% | $623.61 | $408.42 | 27.73% | 10.35% | 0.44 | 237,000 | 64.58% |
| SGHC | SUPER GROUP (SGHC) LTD | $12.99 | -1.22% | 12.37% | 20.17% | 39.68% | 91.31% | 271.14% | 210.02% | N/A | N/A | $13.47 | $3.44 | 3.53% | 277.62% | 1.10 | 6,611,000 | 49.27% |
| ARW | ARROW ELECTRONICS INC | $127.06 | 0.67% | 2.20% | 5.93% | 1.58% | 18.17% | 1.68% | 20.70% | 63.51% | 128.44% | $137.80 | $86.50 | 7.79% | 46.89% | 1.04 | 373,000 | -17.48% |
| LFUS | LITTELFUSE INC | $263.98 | 1.10% | 3.72% | 7.57% | 16.13% | 22.62% | 7.98% | 13.04% | 51.99% | 187.15% | $271.72 | $142.10 | 2.85% | 85.77% | 1.30 | 172,000 | 63.81% |
| MTG | MGIC INVESTMENT CORP | $28.37 | 0.42% | 1.14% | 3.81% | 8.16% | 22.13% | 13.16% | 93.65% | 211.76% | 180.34% | $28.71 | $21.94 | 1.18% | 29.31% | 0.93 | 1,484,000 | 26.19% |
| SANM | SANMINA CORP | $122.61 | 4.12% | 5.24% | 2.90% | 38.90% | 66.12% | 90.24% | 150.63% | 366.02% | 519.24% | $125.76 | $63.67 | 2.51% | 92.59% | 1.14 | 863,000 | 46.27% |
| CMC | COMMERCIAL METALS CO | $58.32 | -0.14% | 2.69% | 10.00% | 15.10% | 34.94% | 18.68% | 39.96% | 195.74% | 289.06% | $64.53 | $37.92 | 9.62% | 53.80% | 1.17 | 748,000 | -35.41% |
| RRR | RED ROCK RESORTS INC | $61.51 | 0.87% | -0.65% | 7.67% | 25.48% | 38.32% | 14.33% | 51.84% | 251.89% | N/A | $63.60 | $35.09 | 3.28% | 75.29% | 1.30 | 521,000 | 26.46% |
| OLED | UNIVERSAL DISPLAY CORP | $137.16 | -1.86% | -1.39% | 0.99% | -14.82% | -12.00% | -29.88% | 26.03% | -17.24% | 257.37% | $215.90 | $103.70 | 36.47% | 32.27% | 1.60 | 663,000 | -20.69% |
| NNNN | ANBIO BIOTECHNOLOGY | $45.82 | -0.33% | -3.09% | -2.57% | 429.10% | 637.84% | N/A | N/A | N/A | N/A | $55.65 | $5.18 | 17.66% | 784.56% | 0.27 | 39,500 | 6.76% |
| GTES | GATES INDUSTRIAL CORP PLC | $25.30 | 0.52% | -0.32% | 6.84% | 14.32% | 33.58% | 54.74% | 112.07% | 129.79% | N/A | $26.42 | $14.70 | 4.24% | 72.16% | 1.21 | 1,738,000 | -3.77% |
| GDS | GDS HOLDINGS LTD | $33.50 | -2.22% | -1.93% | -9.14% | 27.96% | -7.99% | 98.11% | 39.82% | -53.73% | N/A | $52.50 | $15.91 | 36.19% | 110.56% | 1.67 | 6,261,000 | 186.68% |
| FCFS | FIRSTCASH HOLDINGS INC | $145.53 | -0.64% | -2.81% | 6.72% | 10.30% | 27.32% | 28.20% | 80.78% | 139.75% | 272.10% | $150.92 | $100.24 | 3.57% | 45.18% | 0.70 | 179,000 | 16.99% |
| HR | HEALTHCARE REALTY TRUST INC | $18.33 | -1.87% | 5.10% | 9.56% | 24.27% | 9.76% | 0.55% | -27.12% | -30.96% | -19.22% | $18.90 | $14.09 | 3.02% | 30.09% | 0.59 | 7,074,000 | 30.20% |
| GGB | GERDAU SA | $3.10 | 0.00% | 2.31% | 4.73% | -1.59% | 8.39% | -5.20% | -19.12% | 4.45% | 125.78% | $3.62 | $2.27 | 14.36% | 36.56% | 0.98 | 9,078,000 | 12.74% |
| TREX | TREX CO INC | $60.00 | 0.07% | 0.40% | 2.27% | 3.16% | 10.93% | -5.94% | 18.37% | -12.85% | 540.68% | $80.74 | $49.01 | 25.69% | 22.42% | 1.55 | 882,000 | -24.10% |
| WH | WYNDHAM HOTELS & RESORTS INC | $84.22 | -3.55% | -2.13% | 0.27% | 0.55% | -9.95% | 9.70% | 23.65% | 59.90% | N/A | $113.07 | $76.65 | 25.52% | 9.88% | 1.06 | 1,112,000 | 59.77% |
| KBR | KBR INC | $49.81 | 1.01% | -0.42% | 0.95% | -5.65% | -2.64% | -18.14% | 0.67% | 102.89% | 194.21% | $72.60 | $43.89 | 31.39% | 13.49% | 0.79 | 1,032,000 | 41.95% |
| PB | PROSPERITY BANCSHARES INC | $67.32 | 0.63% | -2.14% | 2.47% | -5.12% | -5.91% | -6.66% | -6.84% | 28.52% | 33.31% | $86.76 | $61.57 | 22.40% | 9.34% | 0.78 | 898,000 | 0.45% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $143.23 | 0.51% | 0.25% | 8.82% | 13.80% | 12.66% | 7.62% | 13.67% | 25.81% | N/A | $160.75 | $101.25 | 10.90% | 41.46% | 1.41 | 555,000 | -30.28% |
| SITM | SITIME CORP | $245.57 | -0.67% | 9.39% | 20.93% | 14.09% | 63.41% | 85.04% | 138.30% | 272.75% | N/A | $268.18 | $105.40 | 8.43% | 132.99% | 2.52 | 259,000 | -26.63% |
| THG | HANOVER INSURANCE GROUP INC | $178.14 | -0.65% | 0.40% | 5.21% | 4.16% | 8.93% | 22.07% | 32.62% | 86.65% | 122.98% | $181.38 | $142.48 | 1.79% | 25.03% | 0.57 | 219,000 | 14.06% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $111.75 | -3.19% | -4.04% | -4.80% | -10.22% | -10.06% | -19.41% | 57.62% | -17.82% | 73.18% | $141.80 | $103.75 | 21.19% | 7.71% | 0.88 | 406,000 | -5.58% |
| PRIM | PRIMORIS SERVICES CORP | $117.63 | 4.05% | 2.15% | 5.77% | 63.56% | 94.40% | 137.59% | 480.89% | 552.96% | 545.61% | $120.25 | $49.10 | 2.18% | 139.57% | 1.16 | 819,000 | -31.12% |
| TAL | TAL EDUCATION GROUP | $10.47 | -1.51% | 0.48% | -5.51% | -3.32% | -18.90% | 37.76% | 77.76% | -85.42% | 102.20% | $15.30 | $7.35 | 31.57% | 42.55% | 0.83 | 2,886,000 | -11.39% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $100.56 | 1.71% | 0.69% | 9.60% | 0.46% | 0.16% | 0.99% | 13.70% | 164.14% | 96.52% | $121.77 | $76.27 | 17.42% | 31.85% | 1.21 | 648,000 | 5.02% |
| URBN | URBAN OUTFITTERS INC | $70.54 | -2.15% | 5.54% | -9.35% | 1.89% | 29.08% | 105.36% | 208.71% | 202.62% | 132.81% | $80.71 | $34.01 | 12.60% | 107.41% | 1.24 | 2,126,000 | -6.96% |
| VRNS | VARONIS SYSTEMS INC | $56.32 | -1.81% | 1.61% | 3.55% | 11.57% | 40.76% | 9.51% | 84.17% | 51.19% | 856.20% | $60.58 | $36.53 | 7.03% | 54.17% | 1.34 | 955,000 | 12.62% |
| LUMN | LUMEN TECHNOLOGIES INC | $6.14 | 9.06% | 30.08% | 64.17% | 41.80% | 24.54% | 14.55% | -39.03% | -41.80% | -77.07% | $10.33 | $3.01 | 40.56% | 103.99% | 1.30 | 26,919,000 | 13.81% |
| GNTX | GENTEX CORP | $28.02 | -0.67% | 1.26% | 4.94% | 25.88% | 7.69% | -3.81% | 0.83% | 6.34% | 74.25% | $31.72 | $20.28 | 11.66% | 38.17% | 0.85 | 2,049,000 | 40.53% |
| VNT | VONTIER CORP | $42.91 | 0.78% | 0.82% | 6.29% | 15.94% | 31.59% | 33.01% | 94.34% | N/A | N/A | $43.78 | $27.22 | 1.99% | 57.64% | 1.07 | 943,000 | 49.92% |
| BULL | WEBULL CORP | $13.00 | -3.99% | -0.08% | -12.63% | 19.82% | 11.59% | 15.45% | 30.13% | N/A | N/A | $79.56 | $9.54 | 83.66% | 36.27% | 0.45 | 8,300,000 | 74.11% |
| BRFS | BRF SA | $3.74 | 3.60% | 2.75% | 6.25% | -2.35% | 16.15% | -14.61% | 18.35% | -3.36% | -79.23% | $4.87 | $2.99 | 23.20% | 25.08% | 0.81 | 1,747,000 | -35.98% |
| LAZ | LAZARD INC | $55.65 | 0.78% | 1.20% | 8.00% | 30.30% | 24.08% | 19.50% | 44.58% | 79.28% | 20.04% | $61.14 | $31.97 | 8.98% | 74.07% | 1.32 | 1,088,000 | 51.74% |
| IAG | IAMGOLD CORP | $10.91 | 8.88% | 14.72% | 44.50% | 50.69% | 113.50% | 124.49% | 696.35% | 166.10% | 652.41% | $11.32 | $4.44 | 3.62% | 145.72% | 0.86 | 22,159,000 | 135.86% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $28.50 | -0.49% | 2.67% | 2.37% | 2.59% | 2.89% | 21.79% | 112.37% | N/A | N/A | $34.99 | $21.49 | 18.55% | 32.62% | 1.41 | 1,496,000 | -7.20% |
| ESNT | ESSENT GROUP LTD | $63.34 | 0.46% | 0.62% | 3.51% | 9.36% | 13.94% | 0.62% | 54.60% | 69.77% | 140.20% | $65.34 | $51.61 | 3.05% | 22.73% | 0.93 | 778,000 | 59.43% |
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.60 | -0.41% | -1.44% | 4.01% | 5.73% | 5.96% | -7.96% | 0.00% | -19.80% | N/A | $12.88 | $8.14 | 25.47% | 17.94% | 0.80 | 6,517,000 | 92.92% |
| ESI | ELEMENT SOLUTIONS INC | $25.82 | 0.31% | 2.75% | 8.58% | 17.10% | 2.46% | 3.69% | 31.94% | 124.33% | 50.12% | $29.78 | $16.77 | 13.30% | 53.97% | 1.28 | 1,634,000 | 49.50% |
| MOG.A | MOOG INC | $196.87 | 2.72% | 2.15% | 4.91% | 8.75% | 15.51% | 6.49% | 149.42% | 232.21% | 219.08% | $227.92 | $143.67 | 13.62% | 37.03% | 1.00 | 124,000 | 34.78% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $120.34 | -0.40% | 6.66% | 20.75% | 24.13% | 25.60% | 11.92% | 117.77% | 127.27% | 642.84% | $124.07 | $85.74 | 3.01% | 40.35% | 1.03 | 413,000 | -2.59% |
| GLBE | GLOBAL-E ONLINE LTD | $36.62 | -1.80% | 9.31% | 11.71% | 7.33% | -1.77% | 2.29% | 2.87% | N/A | N/A | $63.69 | $26.64 | 42.50% | 37.46% | 2.09 | 1,451,000 | -39.16% |
| CYTK | CYTOKINETICS INC | $52.00 | 0.97% | 4.02% | 56.49% | 50.55% | 20.06% | -3.97% | -4.52% | 128.17% | 603.65% | $59.39 | $29.31 | 12.44% | 77.41% | 0.97 | 1,875,000 | -5.11% |
| AXSM | AXSOME THERAPEUTICS INC | $124.12 | -1.24% | 1.74% | 19.39% | 12.93% | 4.50% | 33.91% | 99.33% | 69.96% | N/A | $139.13 | $75.56 | 10.79% | 64.27% | 0.96 | 474,000 | -37.30% |
| LEGN | LEGEND BIOTECH CORP | $33.47 | -2.28% | -6.90% | -7.64% | -11.08% | -1.65% | -32.79% | -24.58% | 9.24% | N/A | $52.31 | $27.34 | 36.02% | 22.42% | 0.78 | 2,373,000 | 80.18% |
| PATH | UIPATH INC | $11.61 | -2.44% | 6.71% | 11.21% | -12.18% | -4.13% | -3.49% | -25.10% | N/A | N/A | $15.93 | $9.38 | 27.12% | 23.77% | 1.89 | 13,318,000 | 13.07% |
| MTDR | MATADOR RESOURCES CO | $49.44 | 4.61% | 1.04% | 6.94% | 3.15% | 9.82% | 0.47% | -16.85% | 505.14% | 138.15% | $64.05 | $35.19 | 22.80% | 40.49% | 1.34 | 1,170,000 | 81.68% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $20.71 | 0.83% | -0.96% | -7.05% | -7.87% | -24.85% | -29.32% | -12.58% | 49.53% | 47.72% | $30.70 | $20.38 | 32.54% | 1.62% | 0.69 | 5,978,000 | 94.09% |
| AMKR | AMKOR TECHNOLOGY INC | $24.79 | -0.32% | 4.16% | 7.08% | 21.22% | 25.08% | -14.04% | 26.74% | 125.98% | 361.64% | $32.47 | $14.03 | 23.65% | 76.69% | 1.79 | 2,848,000 | -12.99% |
| SBSW | SIBANYE STILLWATER LTD | $8.63 | 1.05% | 0.70% | -0.23% | 28.04% | 130.13% | 171.38% | -13.96% | -35.40% | 65.83% | $9.85 | $3.05 | 12.39% | 182.95% | 1.14 | 6,215,000 | 7.32% |
| CHRD | CHORD ENERGY CORP | $106.55 | 3.73% | -0.36% | 7.18% | 7.03% | 2.41% | -19.41% | -25.29% | N/A | N/A | $140.16 | $79.83 | 23.98% | 33.47% | 0.96 | 927,000 | 16.02% |
| GPI | GROUP 1 AUTOMOTIVE INC | $470.83 | -0.83% | 0.12% | 9.52% | 6.38% | 9.34% | 35.66% | 172.69% | 423.49% | 450.04% | $490.09 | $339.24 | 3.93% | 38.79% | 1.07 | 90,000 | -29.13% |
| RLI | RLI CORP | $66.25 | -1.22% | -1.37% | -0.21% | -9.68% | -12.10% | -13.07% | 16.25% | 47.57% | 144.15% | $91.15 | $65.14 | 27.31% | 1.70% | 0.53 | 496,000 | 1.02% |
| RIOT | RIOT PLATFORMS INC | $16.40 | 7.82% | 21.93% | 47.61% | 56.94% | 116.93% | 126.52% | 93.62% | 483.63% | 412.18% | $16.42 | $6.19 | 0.12% | 164.94% | 2.81 | 55,080,000 | -16.82% |
| SLM | SLM CORP | $28.81 | -3.39% | -6.67% | -9.26% | -8.80% | 0.03% | 42.41% | 82.00% | 285.68% | 259.23% | $34.97 | $20.10 | 17.62% | 43.37% | 1.15 | 2,936,000 | -40.14% |
| UPST | UPSTART HOLDINGS INC | $62.42 | -9.43% | -3.16% | -1.64% | 8.22% | 31.69% | 85.44% | 122.85% | N/A | N/A | $96.43 | $31.40 | 35.27% | 98.79% | 2.79 | 17,239,000 | 377.01% |
| VLY | VALLEY NATIONAL BANCORP | $10.71 | -0.09% | 1.90% | 14.91% | 17.82% | 23.53% | 31.41% | -11.78% | 47.32% | 12.38% | $11.10 | $7.48 | 3.47% | 43.18% | 1.14 | 5,566,000 | -54.67% |
| GATX | GATX CORP | $168.45 | 0.22% | 0.66% | 10.28% | 6.59% | 11.11% | 27.43% | 71.02% | 168.92% | 252.63% | $171.62 | $127.70 | 1.85% | 31.92% | 0.79 | 215,000 | 54.68% |
| TXNM | TXNM ENERGY INC | $56.87 | 0.05% | 0.32% | -0.28% | 0.48% | 18.80% | 37.57% | 20.05% | 39.08% | 127.66% | $57.42 | $40.77 | 0.96% | 39.49% | 0.22 | 601,000 | -14.63% |
| LCID | LUCID GROUP INC | $19.44 | 0.26% | 15.82% | -11.23% | -11.23% | -6.54% | -44.93% | -88.25% | -80.56% | N/A | $40.80 | $15.25 | 52.35% | 27.48% | 1.63 | 7,649,000 | -42.26% |
| S | SENTINELONE INC | $17.84 | -0.78% | -1.00% | 12.84% | -1.76% | -1.82% | -17.56% | -39.17% | N/A | N/A | $29.29 | $15.36 | 39.09% | 16.15% | 1.88 | 5,861,000 | 20.32% |
| NXST | NEXSTAR MEDIA GROUP INC | $197.36 | -2.62% | -4.10% | 1.70% | 14.81% | 11.54% | 21.82% | -0.55% | 106.14% | 357.49% | $223.36 | $141.66 | 11.64% | 39.32% | 0.96 | 389,000 | 34.60% |
| PIPR | PIPER SANDLER COMPANIES | $336.12 | 0.62% | 4.27% | 3.35% | 27.71% | 37.59% | 29.91% | 188.39% | 388.83% | 777.83% | $351.80 | $202.91 | 4.46% | 65.65% | 1.31 | 82,000 | -10.87% |
| MAIN | MAIN STREET CAPITAL CORP | $66.71 | 1.15% | 1.63% | 1.11% | 14.72% | 15.72% | 36.73% | 63.67% | 123.48% | 134.56% | $67.77 | $47.00 | 1.56% | 41.94% | 0.74 | 599,000 | 35.83% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $157.25 | 1.61% | 8.26% | 3.72% | 23.91% | 49.08% | 67.66% | 76.07% | 171.82% | 533.56% | $163.08 | $75.01 | 3.57% | 109.64% | 1.66 | 290,000 | 51.04% |
| TRNO | TERRENO REALTY CORP | $57.35 | -0.61% | 0.60% | 8.19% | -4.38% | -15.66% | -16.34% | -10.18% | 0.39% | 188.48% | $70.10 | $48.18 | 18.19% | 19.03% | 0.85 | 524,000 | 11.49% |
| VIRT | VIRTU FINANCIAL INC | $38.61 | 1.47% | -6.87% | -8.16% | -3.23% | 10.00% | 23.16% | 68.90% | 41.30% | 64.93% | $45.77 | $29.82 | 15.64% | 29.48% | 0.57 | 1,970,000 | 31.07% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $20.12 | -0.74% | -0.40% | 9.05% | -18.71% | -27.10% | -14.71% | 25.67% | N/A | N/A | $35.71 | $17.98 | 43.66% | 11.90% | 0.96 | 3,902,000 | 40.51% |
| FNB | FNB CORP | $16.38 | 0.12% | -0.61% | 9.86% | 15.03% | 24.66% | 17.08% | 34.15% | 134.33% | 28.17% | $17.70 | $10.88 | 7.46% | 50.55% | 1.03 | 6,276,000 | -7.01% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $29.69 | -0.93% | -4.04% | -0.70% | -10.25% | -5.93% | -7.82% | 28.75% | 60.31% | N/A | $34.88 | $27.44 | 14.88% | 8.20% | 0.80 | 2,277,000 | 18.78% |
| MARA | MARA HOLDINGS INC | $15.86 | -0.44% | -0.19% | 1.28% | -3.82% | 18.27% | -0.50% | 9.91% | 739.15% | -52.11% | $30.28 | $9.81 | 47.62% | 61.67% | 3.09 | 59,135,000 | -17.41% |
| IRTC | IRHYTHM TECHNOLOGIES INC | $182.05 | -2.33% | 3.10% | 13.38% | 22.57% | 85.77% | 151.42% | 14.55% | -13.76% | N/A | $187.57 | $55.92 | 2.94% | 225.55% | 1.26 | 387,000 | 34.38% |
| VFC | V F CORP | $14.97 | -1.77% | 1.01% | 26.97% | 15.33% | -13.97% | -15.04% | -66.02% | -78.11% | -78.78% | $29.02 | $9.41 | 48.41% | 59.09% | 1.46 | 5,647,000 | -17.74% |
| WFG | WEST FRASER TIMBER CO LTD | $74.08 | -0.11% | 3.77% | 4.46% | -3.58% | -4.18% | -15.33% | -15.62% | N/A | N/A | $102.40 | $68.63 | 27.66% | 7.94% | 0.87 | 202,000 | -33.77% |
| UFPI | UFP INDUSTRIES INC | $99.72 | -0.70% | 1.32% | 1.23% | -0.53% | -7.99% | -12.69% | 27.21% | 77.79% | 397.68% | $141.33 | $93.00 | 29.44% | 7.23% | 1.06 | 230,000 | -26.98% |
| POST | POST HOLDINGS INC | $104.73 | -1.09% | -5.61% | -1.98% | -5.64% | -8.81% | -9.14% | 17.41% | 24.99% | 63.28% | $125.84 | $101.05 | 16.78% | 3.64% | 0.48 | 618,000 | -5.79% |
| HOMB | HOME BANCSHARES INC | $29.51 | 0.99% | 0.07% | 6.53% | 2.15% | 4.57% | 10.52% | 23.63% | 88.32% | 53.26% | $32.91 | $24.22 | 10.32% | 21.84% | 0.96 | 934,000 | 42.60% |
| WEX | WEX INC | $169.57 | -1.78% | 1.44% | 1.47% | 19.32% | 8.46% | -12.20% | 6.01% | 12.16% | 78.04% | $217.47 | $110.45 | 22.03% | 53.53% | 1.24 | 303,000 | 16.54% |
| CWST | CASELLA WASTE SYSTEMS INC | $91.51 | -1.36% | -4.27% | -8.44% | -21.89% | -16.00% | -13.01% | 8.88% | 67.08% | 1,320.96% | $121.24 | $90.74 | 24.52% | 0.85% | 0.67 | 511,000 | 2.40% |
| CIG | ENERGY CO OF MINAS GERAIS | $2.03 | 0.50% | 2.01% | 5.18% | 10.33% | 7.41% | -1.93% | 9.02% | 79.65% | 106.30% | $2.15 | $1.59 | 5.58% | 27.67% | 0.56 | 1,299,000 | -16.68% |
| BBWI | BATH & BODY WORKS INC | $28.16 | -0.21% | -7.85% | 0.72% | 5.67% | -7.55% | 5.43% | -30.37% | 0.54% | -69.25% | $41.87 | $24.94 | 32.74% | 12.91% | 1.38 | 5,567,000 | -5.55% |
| CACC | CREDIT ACCEPTANCE CORP | $516.41 | -0.45% | -0.63% | 11.31% | 1.06% | 6.86% | 21.83% | -3.08% | 50.25% | 158.53% | $560.00 | $414.16 | 7.78% | 24.69% | 1.22 | 125,000 | 51.70% |
| WPP | WPP PLC | $26.87 | -1.54% | 1.21% | 8.92% | -28.16% | -34.88% | -44.41% | -41.78% | -32.91% | -74.55% | $57.37 | $24.28 | 53.16% | 10.67% | 0.94 | 302,000 | 65.03% |
| MRP | MILLROSE PROPERTIES INC | $34.91 | -0.26% | 1.04% | 12.03% | 24.99% | 61.47% | N/A | N/A | N/A | N/A | $36.00 | $19.00 | 3.03% | 83.74% | 0.68 | 596,000 | -42.53% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.