Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $133.98 | 0.65% | 2.91% | 4.93% | 8.64% | 35.74% | 31.12% | 136.50% | 105.27% | 707.11% | $137.53 | $85.74 | 2.58% | 56.26% | 1.01 | 90,000 | -52.13% |
| SIRI | SIRIUS XM HOLDINGS INC | $20.67 | 1.13% | -4.97% | -1.29% | -8.46% | -7.76% | -11.67% | -64.24% | -67.22% | -49.40% | $27.41 | $18.69 | 24.59% | 10.59% | 0.84 | 1,698,000 | -54.85% |
| ORA | ORMAT TECHNOLOGIES INC | $114.41 | 0.94% | 5.12% | 2.57% | 23.23% | 32.59% | 62.86% | 31.25% | 32.66% | 209.38% | $116.66 | $61.58 | 1.93% | 85.79% | 0.80 | 291,000 | -25.19% |
| SRAD | SPORTRADAR GROUP AG | $23.11 | 0.00% | 2.26% | 7.39% | -21.77% | -14.31% | 36.34% | 143.26% | N/A | N/A | $32.22 | $16.83 | 28.27% | 37.31% | 1.34 | 288,000 | -60.00% |
| FSS | FEDERAL SIGNAL CORP | $114.19 | 0.08% | 4.24% | 3.46% | -5.88% | 10.07% | 22.01% | 147.43% | 257.96% | 588.31% | $132.89 | $66.47 | 14.07% | 71.79% | 0.98 | 212,000 | -46.06% |
| CDTX | CIDARA THERAPEUTICS INC | $220.86 | 0.00% | 0.25% | 0.28% | 149.33% | 371.52% | 842.64% | 1,569.89% | 436.07% | -29.57% | $221.20 | $15.22 | 0.15% | 1,351.12% | 0.78 | 146,000 | -59.10% |
| ESAB | ESAB CORP | $114.27 | -0.05% | 1.28% | 6.45% | 5.67% | -3.52% | -6.60% | 133.01% | N/A | N/A | $135.84 | $100.17 | 15.88% | 14.08% | 1.11 | 134,000 | -50.74% |
| LBRDA | LIBERTY BROADBAND CORP | $48.32 | 1.45% | -0.25% | 5.50% | -19.71% | -49.15% | -36.60% | -34.30% | -69.56% | -4.56% | $102.38 | $44.51 | 52.80% | 8.56% | 0.91 | 95,000 | -34.93% |
| ICL | ICL GROUP LTD | $5.35 | 3.28% | 9.63% | -2.01% | -12.87% | -19.43% | 7.43% | -27.41% | 14.07% | 22.15% | $7.35 | $4.70 | 27.21% | 13.83% | 0.87 | 991,000 | 36.88% |
| SSD | SIMPSON MANUFACTURING CO INC | $166.61 | 0.79% | 0.08% | 2.38% | -5.62% | 4.54% | -0.71% | 86.51% | 79.36% | 379.04% | $197.82 | $137.35 | 15.78% | 21.30% | 1.03 | 87,500 | -27.69% |
| IDA | IDACORP INC | $127.71 | 0.35% | 0.99% | -1.04% | -0.56% | 11.01% | 15.63% | 17.04% | 34.28% | 85.60% | $138.03 | $104.74 | 7.48% | 21.93% | 0.38 | 129,000 | -56.27% |
| BETA | BETA TECHNOLOGIES INC | $30.12 | -4.74% | 7.69% | 15.85% | N/A | N/A | N/A | N/A | N/A | N/A | $39.50 | $22.40 | 23.75% | 34.46% | 4.04 | 380,000 | -13.24% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $29.35 | -1.44% | 0.10% | -5.63% | -43.47% | 564.03% | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 81.77% | 626.49% | 10.31 | 21,547,000 | -39.25% |
| AXTA | AXALTA COATING SYSTEMS LTD | $32.29 | 0.03% | 1.22% | 9.12% | 13.54% | 7.67% | -6.24% | 25.99% | 12.27% | 18.98% | $38.37 | $26.28 | 15.85% | 22.87% | 1.09 | 726,000 | -72.94% |
| EXLS | EXLSERVICE HOLDINGS INC | $43.30 | -0.05% | 2.05% | 11.48% | -0.78% | -2.74% | -4.37% | 25.08% | 151.10% | 377.71% | $52.43 | $37.30 | 17.41% | 16.09% | 0.91 | 395,000 | -60.93% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $274.76 | -0.35% | 3.35% | 43.96% | 461.08% | 525.02% | 255.68% | 703.39% | -65.22% | N/A | $286.50 | $26.70 | 4.10% | 929.06% | 1.10 | 209,000 | -48.40% |
| STWD | STARWOOD PROPERTY TRUST INC | $18.54 | 0.49% | 0.22% | 4.22% | -7.16% | -8.53% | -4.92% | -3.39% | -5.02% | -13.12% | $21.05 | $16.59 | 11.92% | 11.75% | 0.91 | 1,599,000 | -38.05% |
| EXP | EAGLE MATERIALS INC | $213.90 | 0.12% | -2.84% | 1.30% | -5.62% | 3.88% | -14.52% | 59.47% | 113.92% | 249.80% | $265.42 | $191.91 | 19.41% | 11.46% | 1.21 | 170,000 | -59.52% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $111.19 | 2.10% | 1.68% | -7.99% | -17.44% | -14.17% | -6.45% | 140.67% | 34.76% | 556.38% | $141.74 | $94.88 | 21.55% | 17.20% | 0.96 | 651,000 | -53.90% |
| FND | FLOOR & DECOR HOLDINGS INC | $63.21 | 0.70% | 4.44% | 4.19% | -20.47% | -17.57% | -38.23% | -9.43% | -36.70% | N/A | $108.76 | $55.11 | 41.88% | 14.70% | 1.56 | 766,000 | -39.45% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $37.73 | -0.13% | 6.04% | 7.10% | 38.56% | 64.83% | 116.34% | N/A | N/A | N/A | $38.42 | $15.26 | 1.80% | 147.25% | 1.05 | 631,000 | -63.88% |
| CLF | CLEVELAND-CLIFFS INC | $13.75 | -0.87% | 6.34% | 15.16% | 17.22% | 91.77% | 45.35% | -20.61% | -2.83% | 685.71% | $16.70 | $5.63 | 17.66% | 144.23% | 1.64 | 4,055,000 | -62.63% |
| MHK | MOHAWK INDUSTRIES INC | $110.03 | 1.01% | 0.76% | 0.46% | -13.94% | 5.89% | -8.45% | 12.04% | -20.68% | -42.31% | $143.13 | $96.24 | 23.13% | 14.33% | 1.25 | 440,000 | -52.54% |
| CWEN | CLEARWAY ENERGY INC | $33.38 | -0.06% | 2.42% | -7.97% | 16.92% | 4.18% | 25.16% | 4.18% | 2.17% | 121.06% | $36.89 | $24.40 | 9.51% | 36.80% | 0.75 | 355,000 | -43.38% |
| MKTX | MARKETAXESS HOLDINGS INC | $182.54 | -0.38% | 0.36% | 12.82% | 1.95% | -18.04% | -20.43% | -34.77% | -68.15% | 64.26% | $232.84 | $156.17 | 21.60% | 16.89% | 0.58 | 200,000 | -61.09% |
| CRK | COMSTOCK RESOURCES INC | $23.11 | 0.22% | 4.71% | -8.22% | 20.36% | -21.85% | 37.64% | 58.61% | 414.70% | 134.62% | $31.17 | $14.65 | 25.87% | 57.75% | 1.15 | 1,183,000 | -52.14% |
| GLBE | GLOBAL-E ONLINE LTD | $39.73 | -0.03% | 0.13% | 3.19% | 6.46% | 22.78% | -27.96% | 110.66% | N/A | N/A | $63.69 | $26.64 | 37.62% | 49.14% | 2.05 | 340,000 | -75.75% |
| GDS | GDS HOLDINGS LTD | $34.80 | -0.37% | 3.29% | 3.85% | -14.43% | 20.17% | 77.10% | 70.25% | -61.88% | N/A | $52.50 | $16.93 | 33.71% | 105.61% | 1.75 | 182,000 | -77.48% |
| PB | PROSPERITY BANCSHARES INC | $71.08 | 0.42% | -1.17% | 4.65% | 8.69% | 2.57% | -6.71% | -0.89% | 2.52% | 44.62% | $82.75 | $61.07 | 14.10% | 16.39% | 0.76 | 264,000 | -58.10% |
| QS | QUANTUMSCAPE CORP | $11.18 | -2.87% | 4.10% | -5.49% | -10.49% | 158.20% | 108.19% | 115.83% | -90.26% | N/A | $19.07 | $3.40 | 41.37% | 228.82% | 2.13 | 4,049,000 | -62.16% |
| EAT | BRINKER INTERNATIONAL INC | $150.96 | 1.44% | 3.75% | 7.61% | 10.22% | -16.13% | 10.04% | 359.40% | 161.58% | 220.78% | $192.22 | $100.30 | 21.46% | 50.51% | 1.34 | 265,000 | -71.29% |
| GKOS | GLAUKOS CORP | $116.64 | 0.40% | 3.75% | 18.95% | 40.89% | 16.41% | -22.87% | 185.74% | 57.64% | 348.96% | $163.71 | $73.16 | 28.75% | 59.43% | 1.20 | 200,000 | -47.09% |
| NEU | NEWMARKET CORP | $712.38 | 0.60% | -1.20% | -5.53% | -12.95% | 3.86% | 34.56% | 128.43% | 78.24% | 88.20% | $875.97 | $480.00 | 18.68% | 48.41% | 0.60 | 51,000 | -33.77% |
| PSN | PARSONS CORP | $62.84 | 0.16% | 4.39% | -24.34% | -22.10% | -7.85% | -32.74% | 36.67% | 78.32% | N/A | $97.91 | $54.56 | 35.82% | 15.18% | 0.70 | 465,000 | -73.18% |
| BYD | BOYD GAMING CORP | $85.41 | -0.33% | 0.20% | 5.26% | 1.18% | 9.50% | 19.15% | 55.69% | 100.49% | 333.11% | $88.49 | $58.94 | 3.48% | 44.91% | 1.13 | 411,000 | -11.42% |
| VLY | VALLEY NATIONAL BANCORP | $11.93 | 0.08% | 0.25% | 7.28% | 10.87% | 33.74% | 29.25% | 4.19% | 22.86% | 18.47% | $12.18 | $7.48 | 2.05% | 59.49% | 1.14 | 2,336,000 | -40.65% |
| MTG | MGIC INVESTMENT CORP | $29.72 | 0.13% | 1.09% | 5.50% | 4.21% | 5.77% | 24.77% | 129.68% | 141.63% | 227.31% | $29.97 | $21.94 | 0.83% | 35.46% | 0.89 | 555,000 | -63.15% |
| THG | HANOVER INSURANCE GROUP INC | $186.17 | 0.34% | 0.86% | 1.06% | 6.30% | 10.22% | 19.80% | 35.31% | 60.38% | 126.35% | $188.18 | $145.17 | 1.07% | 28.24% | 0.53 | 79,000 | -28.83% |
| ADT | ADT INC | $8.08 | 0.25% | -0.86% | 2.41% | -5.94% | -3.69% | 17.61% | -11.31% | -0.25% | N/A | $8.94 | $6.79 | 9.57% | 19.09% | 1.08 | 2,070,000 | -39.14% |
| FLR | FLUOR CORP | $40.94 | 0.10% | 0.20% | -0.68% | -6.42% | -20.10% | -19.23% | 16.70% | 148.42% | -15.95% | $57.50 | $29.20 | 28.80% | 40.21% | 1.20 | 815,000 | -86.82% |
| RRR | RED ROCK RESORTS INC | $62.05 | -0.74% | -1.63% | 12.00% | 1.72% | 19.51% | 33.76% | 53.89% | 143.05% | N/A | $64.25 | $35.09 | 3.42% | 76.83% | 1.25 | 267,000 | -30.10% |
| LFUS | LITTELFUSE INC | $260.53 | 0.59% | 3.66% | 5.24% | 0.22% | 16.58% | 9.40% | 19.08% | 3.52% | 140.79% | $275.00 | $142.10 | 5.26% | 83.34% | 1.32 | 72,000 | -62.11% |
| VNO | VORNADO REALTY TRUST | $33.65 | 1.94% | -1.61% | -3.72% | -17.77% | -12.51% | -20.67% | 56.37% | -6.92% | -66.29% | $45.37 | $29.68 | 25.83% | 13.38% | 1.23 | 629,000 | -43.44% |
| OBDC | BLUE OWL CAPITAL CORP | $12.59 | 0.32% | -2.48% | -0.47% | -5.90% | -12.33% | -18.67% | 5.09% | -3.15% | N/A | $15.73 | $11.65 | 19.96% | 8.12% | 0.68 | 2,665,000 | -36.32% |
| LOAR | LOAR HOLDINGS INC | $68.62 | -0.06% | 1.05% | 4.99% | -11.24% | -17.91% | -8.94% | N/A | N/A | N/A | $99.67 | $62.11 | 31.15% | 10.49% | 1.34 | 257,000 | -34.27% |
| TXNM | TXNM ENERGY INC | $58.95 | -0.08% | 0.41% | 1.36% | 3.69% | 4.30% | 20.77% | 20.75% | 21.17% | 92.21% | $59.11 | $45.71 | 0.27% | 28.97% | 0.22 | 184,000 | -55.34% |
| CIFR | CIPHER MINING INC | $16.22 | 1.95% | 12.72% | -2.93% | 14.71% | 321.30% | 194.91% | 3,092.91% | 63.02% | N/A | $25.52 | $1.86 | 36.44% | 772.04% | 2.28 | 11,425,000 | -44.39% |
| CWST | CASELLA WASTE SYSTEMS INC | $100.82 | 0.86% | 1.39% | 6.68% | 11.11% | -14.37% | -5.10% | 25.49% | 63.75% | 1,558.22% | $121.24 | $82.22 | 16.84% | 22.62% | 0.65 | 316,000 | -69.05% |
| PL | PLANET LABS PBC | $20.32 | -1.98% | 23.38% | 76.08% | 70.33% | 264.81% | 390.82% | 384.96% | N/A | N/A | $20.99 | $2.79 | 3.19% | 628.32% | 1.75 | 3,683,000 | -73.03% |
| ESNT | ESSENT GROUP LTD | $65.82 | 0.02% | -0.57% | 5.33% | 2.35% | 7.48% | 22.25% | 68.77% | 49.90% | 191.24% | $67.09 | $51.61 | 1.89% | 27.53% | 0.88 | 176,000 | -59.07% |
| STVN | STEVANATO GROUP SPA | $20.95 | 0.53% | 0.92% | -10.58% | -22.32% | -14.80% | -0.24% | 19.44% | N/A | N/A | $28.00 | $17.81 | 25.18% | 17.63% | 0.90 | 55,400 | -77.11% |
| ROAD | CONSTRUCTION PARTNERS INC | $112.01 | 0.02% | 3.32% | 8.28% | -13.17% | 1.66% | 23.88% | 318.89% | 305.39% | N/A | $138.90 | $64.79 | 19.36% | 72.87% | 1.27 | 392,000 | -28.47% |
| MSA | MSA SAFETY INC | $161.45 | -0.13% | 1.87% | 4.79% | -4.80% | -4.27% | -4.43% | 14.30% | 8.38% | 264.53% | $182.86 | $127.86 | 11.71% | 26.27% | 0.80 | 112,000 | -7.44% |
| DLB | DOLBY LABORATORIES INC | $66.18 | 0.29% | -1.43% | -0.88% | -7.58% | -10.76% | -15.46% | -4.71% | -30.54% | 89.57% | $89.66 | $64.02 | 26.19% | 3.37% | 0.80 | 325,000 | -27.29% |
| WAY | WAYSTAR HOLDING CORP | $33.01 | 0.52% | 2.29% | -9.49% | -10.88% | -14.72% | -12.58% | N/A | N/A | N/A | $48.11 | $29.40 | 31.39% | 12.28% | 0.85 | 347,000 | -78.69% |
| GTLB | GITLAB INC | $37.48 | -0.24% | -1.03% | -9.58% | -20.64% | -12.49% | -38.00% | -14.72% | N/A | N/A | $74.18 | $35.81 | 49.47% | 4.66% | 2.09 | 1,392,000 | -51.41% |
| FNB | FNB CORP | $17.61 | 0.17% | 0.17% | 8.50% | 9.31% | 22.55% | 17.87% | 35.88% | 87.14% | 29.68% | $17.93 | $10.88 | 1.78% | 61.86% | 1.02 | 1,581,000 | -46.89% |
| PTCT | PTC THERAPEUTICS INC | $78.37 | 0.86% | 4.58% | -1.83% | 31.71% | 57.94% | 72.81% | 122.07% | 20.48% | 141.58% | $87.50 | $35.95 | 10.43% | 118.00% | 0.99 | 308,000 | -56.74% |
| BTG | B2GOLD CORP | $4.73 | -0.84% | 3.50% | 13.43% | -2.47% | 32.87% | 89.96% | 28.18% | -15.54% | 337.96% | $5.94 | $2.20 | 20.37% | 115.00% | 0.67 | 17,380,000 | -15.99% |
| BLSH | BULLISH | $42.86 | 0.45% | 1.68% | 3.28% | -36.59% | N/A | N/A | N/A | N/A | N/A | $118.00 | $34.25 | 63.68% | 25.16% | 2.99 | 468,000 | -62.50% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $27.08 | 0.59% | -2.38% | 0.78% | 0.04% | -13.59% | -17.96% | 18.51% | N/A | N/A | $34.64 | $24.85 | 21.82% | 8.97% | 0.49 | 740,000 | -54.32% |
| TRNO | TERRENO REALTY CORP | $60.50 | 1.19% | -0.61% | -2.84% | 5.68% | 3.14% | 2.44% | 5.84% | 5.16% | 163.62% | $69.20 | $48.18 | 12.57% | 25.57% | 0.84 | 256,000 | -0.78% |
| TAL | TAL EDUCATION GROUP | $10.96 | -1.26% | -0.09% | -1.26% | -1.17% | -0.45% | 10.93% | 24.26% | -84.28% | 38.42% | $15.30 | $8.50 | 28.37% | 28.94% | 0.84 | 835,000 | -45.46% |
| PCVX | VAXCYTE INC | $47.65 | -0.33% | 10.66% | -3.25% | 45.19% | 39.78% | -44.53% | 4.93% | 70.42% | N/A | $93.77 | $27.66 | 49.18% | 72.27% | 0.83 | 631,000 | -49.80% |
| KD | KYNDRYL HOLDINGS INC | $27.28 | 0.55% | 1.91% | 11.89% | -13.48% | -33.27% | -22.03% | 153.06% | N/A | N/A | $44.20 | $23.28 | 38.28% | 17.18% | 1.35 | 762,000 | -69.05% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $259.12 | 0.84% | 7.34% | 19.22% | 19.27% | 24.82% | 17.15% | 41.56% | 46.13% | 60.82% | $261.65 | $173.26 | 0.97% | 49.56% | 0.62 | 97,000 | -56.31% |
| ESI | ELEMENT SOLUTIONS INC | $25.72 | 0.74% | 1.30% | 2.19% | 1.50% | 15.34% | -0.08% | 39.63% | 43.53% | 88.84% | $27.97 | $16.77 | 8.04% | 53.37% | 1.33 | 961,000 | -53.82% |
| GATX | GATX CORP | $174.16 | 0.45% | 2.01% | 11.23% | 0.39% | 11.71% | 10.42% | 59.72% | 106.45% | 308.16% | $178.26 | $139.44 | 2.30% | 24.90% | 0.77 | 52,000 | -58.06% |
| GXO | GXO LOGISTICS INC | $54.29 | 0.63% | 3.21% | 13.13% | 6.53% | 13.08% | 28.47% | 26.23% | N/A | N/A | $57.99 | $30.46 | 6.38% | 78.23% | 1.38 | 278,000 | -60.06% |
| GRFS | GRIFOLS SA | $9.03 | -0.88% | 1.35% | 8.01% | -8.42% | 5.74% | 15.47% | 11.07% | -51.58% | -44.97% | $11.14 | $6.19 | 18.94% | 45.88% | 0.76 | 241,000 | -48.72% |
| XXI | TWENTY ONE CAPITAL INC | $9.53 | -0.83% | -8.89% | -32.17% | -51.72% | -69.39% | -7.92% | N/A | N/A | N/A | $59.75 | $9.16 | 84.05% | 4.04% | 0.78 | 1,464,000 | -47.90% |
| CRUS | CIRRUS LOGIC INC | $121.55 | 0.34% | 1.30% | 4.08% | -3.81% | 13.90% | 18.62% | 63.59% | 50.14% | 282.23% | $136.92 | $75.83 | 11.23% | 60.29% | 1.27 | 122,000 | -52.16% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $61.33 | 0.66% | -3.72% | -4.77% | -6.02% | 1.20% | -3.46% | 16.64% | 18.26% | 69.80% | $68.64 | $53.09 | 10.65% | 15.52% | 0.86 | 459,000 | -22.47% |
| MAT | MATTEL INC | $19.97 | 0.45% | -1.82% | -0.40% | 16.65% | 2.62% | 11.32% | 17.33% | 13.92% | -27.88% | $22.07 | $13.95 | 9.49% | 43.21% | 1.00 | 984,000 | -54.99% |
| PIPR | PIPER SANDLER COMPANIES | $349.84 | 0.08% | 2.89% | 7.00% | -0.63% | 28.30% | 15.26% | 161.95% | 249.84% | 748.10% | $374.77 | $202.91 | 6.65% | 72.41% | 1.34 | 50,500 | -43.26% |
| AAON | AAON INC | $75.79 | 0.72% | 3.13% | -19.03% | -16.71% | 3.47% | -38.60% | 47.83% | 73.62% | 380.08% | $137.90 | $62.00 | 45.04% | 22.24% | 1.11 | 563,000 | -18.41% |
| RITM | RITHM CAPITAL CORP | $11.16 | 1.00% | 0.09% | 1.27% | -4.45% | -1.41% | 1.18% | 29.92% | 10.39% | -13.96% | $12.74 | $9.13 | 12.40% | 22.23% | 0.99 | 7,659,000 | 49.71% |
| NXST | NEXSTAR MEDIA GROUP INC | $203.50 | 0.07% | -1.09% | 9.00% | 2.11% | 15.49% | 27.24% | 15.13% | 93.75% | 239.17% | $223.36 | $141.66 | 8.89% | 43.65% | 0.94 | 118,000 | -44.86% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $51.34 | 1.62% | -0.87% | 8.91% | -4.75% | -2.04% | -26.49% | -9.55% | -42.36% | -8.79% | $75.82 | $44.04 | 32.28% | 16.58% | 1.29 | 415,000 | -61.21% |
| CHE | CHEMED CORP | $435.28 | 0.61% | 0.94% | -0.26% | -4.75% | -21.90% | -16.27% | -15.18% | -18.90% | 187.33% | $623.61 | $408.42 | 30.20% | 6.58% | 0.44 | 60,000 | -40.59% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $97.69 | 1.04% | -0.90% | 3.90% | 4.82% | -2.71% | -8.49% | 19.27% | 49.37% | 83.04% | $108.42 | $76.27 | 9.90% | 28.08% | 1.14 | 118,000 | -48.47% |
| CGNX | COGNEX CORP | $36.60 | -0.16% | 2.35% | -1.40% | -19.60% | 19.18% | -0.25% | -22.29% | -54.66% | 109.62% | $49.76 | $22.67 | 26.45% | 61.45% | 1.38 | 400,000 | -73.56% |
| PRMB | PRIMO BRANDS CORP | $16.50 | 0.86% | 1.10% | 10.29% | -26.11% | -44.31% | -47.00% | 5.16% | 3.13% | 50.27% | $35.85 | $14.36 | 53.97% | 14.90% | 0.73 | 1,973,000 | -27.54% |
| SEE | SEALED AIR CORP | $41.36 | 0.27% | 0.02% | -4.70% | 24.43% | 32.44% | 21.54% | -17.38% | -10.28% | -5.59% | $44.27 | $22.78 | 6.57% | 81.56% | 0.99 | 4,986,000 | 59.45% |
| MIR | MIRION TECHNOLOGIES INC | $23.97 | 0.38% | 4.31% | -3.85% | 9.10% | 18.31% | 33.84% | 257.76% | 120.92% | N/A | $30.28 | $12.00 | 20.83% | 99.75% | 1.37 | 709,000 | -59.23% |
| HXL | HEXCEL CORP | $76.41 | -0.09% | 5.16% | 4.77% | 24.91% | 39.61% | 21.65% | 30.93% | 56.61% | 62.44% | $79.20 | $45.28 | 3.52% | 68.77% | 1.11 | 274,000 | -75.49% |
| LEA | LEAR CORP | $116.55 | -0.44% | 0.01% | 11.13% | 14.62% | 26.01% | 22.45% | -5.44% | -27.09% | -6.60% | $119.25 | $73.85 | 2.26% | 57.82% | 1.15 | 199,000 | -56.07% |
| PONY | PONY AI INC | $15.68 | -0.70% | 10.66% | 24.54% | -27.61% | 18.25% | 20.43% | N/A | N/A | N/A | $24.92 | $4.11 | 37.08% | 281.51% | 2.16 | 2,019,000 | -18.79% |
| BLCO | BAUSCH & LOMB CORP | $17.01 | 0.18% | 0.77% | 10.10% | 13.32% | 41.28% | -4.76% | 14.55% | N/A | N/A | $18.55 | $10.45 | 8.32% | 62.78% | 1.08 | 93,000 | -58.11% |
| KEX | KIRBY CORP | $110.84 | -0.48% | 0.96% | 2.59% | 32.85% | -2.35% | 4.16% | 71.84% | 115.52% | 102.04% | $122.50 | $79.52 | 9.52% | 39.39% | 1.02 | 146,000 | -59.67% |
| SGHC | SUPER GROUP (SGHC) LTD | $11.86 | -0.92% | 4.13% | -1.90% | -8.56% | 20.16% | 90.06% | 347.55% | 16.50% | N/A | $14.38 | $5.45 | 17.52% | 117.61% | 1.13 | 846,000 | -50.26% |
| COMP | COMPASS INC | $10.68 | 0.56% | 1.42% | 0.75% | 34.68% | 65.84% | 78.00% | 408.57% | N/A | N/A | $11.07 | $5.10 | 3.52% | 109.41% | 2.06 | 2,835,000 | -66.95% |
| TKR | TIMKEN CO | $86.02 | -0.08% | 2.23% | 7.66% | 13.68% | 16.84% | 19.75% | 20.56% | 11.19% | 196.83% | $89.21 | $56.20 | 3.58% | 53.06% | 1.15 | 214,000 | -57.29% |
| RLI | RLI CORP | $65.24 | 0.48% | -1.23% | 2.66% | 0.59% | -10.81% | -21.91% | -2.39% | 25.73% | 111.47% | $83.84 | $57.75 | 22.18% | 12.97% | 0.47 | 311,000 | -68.10% |
| UEC | URANIUM ENERGY CORP | $12.39 | -0.80% | 7.55% | 2.48% | -9.43% | 86.32% | 73.53% | 226.91% | 603.98% | 1,139.00% | $17.80 | $3.85 | 30.39% | 221.82% | 1.84 | 2,876,000 | -65.53% |
| KYMR | KYMERA THERAPEUTICS INC | $83.13 | -0.48% | 1.29% | 26.74% | 58.34% | 76.35% | 103.65% | 239.58% | -3.45% | N/A | $103.00 | $19.45 | 19.29% | 327.51% | 1.68 | 257,000 | -25.07% |
| LMND | LEMONADE INC | $79.80 | 1.12% | 0.88% | 9.32% | 49.35% | 77.61% | 93.36% | 495.08% | -36.22% | N/A | $85.20 | $24.31 | 6.34% | 228.26% | 2.19 | 1,017,000 | -55.61% |
| ALK | ALASKA AIR GROUP INC | $51.38 | 0.39% | 0.27% | 27.59% | -2.87% | 3.67% | -23.99% | 21.58% | -1.67% | -37.43% | $78.08 | $37.63 | 34.20% | 36.54% | 1.30 | 1,256,000 | -55.01% |
| MNSO | MINISO GROUP HOLDING LTD | $19.46 | -0.61% | -3.14% | 1.09% | -15.94% | 8.96% | -21.56% | 62.30% | -37.31% | N/A | $27.71 | $13.95 | 29.77% | 39.55% | 1.25 | 207,000 | -43.13% |
| GBCI | GLACIER BANCORP INC | $45.79 | 0.33% | 1.46% | 9.34% | -6.46% | 8.64% | -10.11% | -7.10% | -0.20% | 68.10% | $52.81 | $36.76 | 13.30% | 24.56% | 1.07 | 248,000 | -49.70% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.