Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOX | AMDOCS LTD | $65.47 | 0.75% | -0.80% | -1.76% | -22.33% | -20.58% | -22.57% | -31.89% | -12.65% | 11.53% | $95.41 | $62.75 | 31.38% | 4.33% | 0.61 | 688,000 | 36.78% |
| GKOS | GLAUKOS CORP | $121.00 | 0.40% | 2.01% | 22.30% | 5.70% | 41.36% | 28.02% | 147.09% | 40.86% | 552.29% | $130.23 | $73.16 | 7.09% | 65.39% | 1.20 | 492,000 | -14.14% |
| PB | PROSPERITY BANCSHARES INC | $69.12 | 0.66% | 0.83% | 6.77% | -5.47% | 6.47% | 4.85% | 12.70% | -8.11% | 40.92% | $77.20 | $61.07 | 10.47% | 13.18% | 0.77 | 852,000 | 14.36% |
| SLAB | SILICON LABORATORIES INC | $211.88 | 0.39% | 0.72% | 3.52% | 38.65% | 54.33% | 131.31% | 26.10% | 41.26% | 368.04% | $212.19 | $87.73 | 0.14% | 141.53% | 1.59 | 308,000 | 6.94% |
| BIRK | BIRKENSTOCK HOLDING PLC | $37.81 | 0.48% | 2.33% | 0.00% | -6.89% | -11.37% | -20.16% | N/A | N/A | N/A | $59.50 | $33.06 | 36.45% | 14.37% | 1.12 | 3,552,000 | 29.02% |
| EPAM | EPAM SYSTEMS INC | $128.42 | 0.79% | -1.21% | -6.30% | -40.34% | -10.18% | -15.26% | -56.42% | -71.38% | 66.35% | $222.53 | $121.63 | 42.29% | 5.58% | 1.43 | 1,058,000 | 12.91% |
| GATX | GATX CORP | $195.66 | -0.21% | 5.65% | 16.99% | 10.53% | 11.23% | 32.86% | 73.10% | 103.37% | 300.78% | $199.00 | $140.75 | 1.68% | 39.01% | 0.78 | 171,000 | -16.99% |
| ORA | ORMAT TECHNOLOGIES INC | $113.81 | -0.81% | 0.29% | 3.76% | -1.81% | 4.21% | 60.12% | 31.21% | 43.95% | 171.95% | $132.58 | $70.02 | 14.16% | 62.54% | 0.76 | 575,000 | -10.99% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $37.25 | -2.67% | 3.85% | 18.71% | 13.95% | 28.98% | 87.37% | -14.09% | 39.20% | N/A | $43.86 | $16.38 | 15.07% | 127.41% | 1.79 | 1,305,000 | 26.58% |
| EGO | ELDORADO GOLD CORP | $34.74 | -4.30% | -2.50% | -7.58% | -14.45% | 19.05% | 79.44% | 210.73% | 211.29% | 88.80% | $51.16 | $17.18 | 32.10% | 102.21% | 0.74 | 3,179,000 | -17.79% |
| FSS | FEDERAL SIGNAL CORP | $113.15 | -3.47% | 0.04% | 5.82% | -3.21% | -5.01% | 49.79% | 118.69% | 186.38% | 731.37% | $132.89 | $71.92 | 14.85% | 57.33% | 0.99 | 551,000 | 42.38% |
| ICL | ICL GROUP LTD | $5.33 | 0.19% | -1.11% | 0.00% | -3.62% | -16.19% | -15.66% | -16.85% | -17.36% | 19.24% | $7.35 | $4.76 | 27.48% | 11.97% | 0.84 | 1,203,000 | -27.36% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $32.67 | 1.15% | 3.13% | -1.03% | 6.97% | 8.00% | 3.78% | 33.40% | 31.63% | N/A | $34.70 | $28.97 | 5.85% | 12.77% | 0.69 | 1,129,000 | -40.04% |
| NOV | NOV INC | $19.02 | -0.42% | -0.63% | 4.56% | 5.55% | 48.48% | 58.37% | 1.82% | 41.52% | -31.29% | $20.86 | $11.44 | 8.80% | 66.26% | 0.98 | 6,573,000 | -1.88% |
| TRNO | TERRENO REALTY CORP | $65.74 | 0.14% | 2.62% | 4.38% | 7.24% | 10.49% | 17.75% | 4.78% | 5.83% | 187.20% | $66.74 | $53.00 | 1.50% | 24.04% | 0.83 | 272,000 | -41.51% |
| EAT | BRINKER INTERNATIONAL INC | $157.23 | -1.27% | 2.33% | 9.13% | -5.69% | 20.19% | 4.11% | 322.89% | 133.90% | 232.83% | $187.12 | $100.30 | 15.98% | 56.76% | 1.31 | 646,000 | -2.42% |
| LNC | LINCOLN NATIONAL CORP | $36.01 | 1.87% | 0.98% | 7.69% | -13.27% | -8.90% | 19.08% | 64.20% | -43.90% | -11.52% | $46.82 | $28.98 | 23.09% | 24.26% | 1.51 | 1,095,000 | -20.77% |
| FSV | FIRSTSERVICE CORP | $149.25 | 0.07% | 3.05% | 5.14% | -8.51% | -19.30% | -12.54% | 2.37% | -8.65% | 247.25% | $209.66 | $133.42 | 28.81% | 11.86% | 0.87 | 102,000 | 56.92% |
| YOU | CLEAR SECURE INC | $51.10 | 5.60% | 1.37% | 9.30% | 49.72% | 61.76% | 87.94% | 91.67% | N/A | N/A | $56.51 | $23.76 | 9.57% | 115.07% | 1.43 | 835,000 | 0.72% |
| VOYA | VOYA FINANCIAL INC | $73.44 | 1.75% | 5.50% | 8.56% | -6.23% | -1.04% | 27.28% | -3.04% | 8.00% | 132.33% | $79.99 | $54.48 | 8.19% | 34.80% | 1.06 | 1,215,000 | 67.13% |
| AN | AUTONATION INC | $195.81 | -2.10% | -0.56% | 7.13% | -8.65% | -9.61% | 19.47% | 45.43% | 103.48% | 315.56% | $228.92 | $155.29 | 14.46% | 26.09% | 1.02 | 286,000 | -36.59% |
| MWH | SOLV ENERGY INC | $33.49 | -1.41% | 15.72% | 14.89% | N/A | N/A | N/A | N/A | N/A | N/A | $35.22 | $26.42 | 4.91% | 26.76% | 1.34 | 995,000 | -41.37% |
| JBTM | JBT MAREL CORP | $130.15 | -1.07% | -0.09% | 0.82% | -18.18% | -4.83% | 35.19% | 22.57% | -4.08% | 124.59% | $170.19 | $90.21 | 23.53% | 44.28% | 1.25 | 254,000 | -19.37% |
| OMF | ONEMAIN HOLDINGS INC | $57.66 | 0.42% | 2.95% | 17.05% | -11.35% | 4.68% | 28.96% | 51.54% | 4.44% | 114.03% | $71.93 | $43.45 | 19.84% | 32.70% | 1.32 | 1,157,000 | 24.54% |
| SOBO | SOUTH BOW CORP | $32.40 | -0.70% | -3.25% | -4.57% | 23.81% | 20.45% | 33.17% | N/A | N/A | N/A | $34.89 | $23.96 | 7.14% | 35.23% | 0.39 | 753,000 | 1.48% |
| CAG | CONAGRA BRANDS INC | $14.09 | -1.33% | -9.56% | -12.10% | -18.88% | -23.17% | -44.85% | -62.19% | -62.51% | -69.13% | $25.78 | $14.04 | 45.33% | 0.36% | 0.20 | 19,135,000 | 9.06% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $105.44 | 0.69% | 3.28% | 8.98% | 24.41% | 35.74% | 124.58% | 411.35% | 295.94% | N/A | $107.84 | $41.29 | 2.23% | 155.40% | 1.01 | 718,000 | 3.76% |
| AMTM | AMENTUM HOLDINGS INC | $27.58 | 0.36% | 1.58% | 0.55% | -20.24% | 19.65% | 47.01% | N/A | N/A | N/A | $38.11 | $18.08 | 27.63% | 52.59% | 1.33 | 897,000 | 14.27% |
| STWD | STARWOOD PROPERTY TRUST INC | $18.15 | 0.72% | 3.24% | 3.54% | -1.09% | -2.89% | -1.47% | 3.01% | -28.63% | -5.27% | $21.05 | $16.90 | 13.78% | 7.40% | 0.90 | 3,932,000 | 33.24% |
| ACLX | ARCELLX INC | $115.00 | 0.10% | 0.18% | 0.43% | 68.33% | 24.50% | 87.20% | 235.37% | N/A | N/A | $115.10 | $47.86 | 0.09% | 140.28% | 0.87 | 589,000 | 9.07% |
| PAYC | PAYCOM SOFTWARE INC | $123.64 | 3.17% | 4.93% | 0.14% | -19.07% | -38.03% | -43.62% | -59.76% | -68.95% | 256.31% | $267.76 | $106.76 | 53.82% | 15.81% | 1.32 | 684,000 | -21.29% |
| VIST | VISTA ENERGY SAB DE CV | $64.18 | -0.59% | -2.16% | -2.30% | 31.38% | 78.58% | 58.94% | 186.65% | 2,312.78% | N/A | $79.20 | $31.63 | 18.96% | 102.91% | 0.91 | 826,000 | -23.16% |
| TEX | TEREX CORP | $58.66 | -7.96% | -7.14% | -1.21% | -4.01% | 7.71% | 69.64% | 27.52% | 28.13% | 141.00% | $71.50 | $33.13 | 17.96% | 77.06% | 1.51 | 1,872,000 | 239.13% |
| BLTE | BELITE BIO INC | $168.76 | -1.84% | -5.58% | 2.05% | 12.80% | 107.68% | 186.62% | 474.99% | N/A | N/A | $200.00 | $53.60 | 15.62% | 214.88% | 0.24 | 102,000 | -12.07% |
| INGM | INGRAM MICRO HOLDING CORP | $28.23 | 0.04% | 5.26% | 26.99% | 32.54% | 28.79% | 77.66% | N/A | N/A | N/A | $28.67 | $15.60 | 1.53% | 80.96% | 1.35 | 655,000 | -28.02% |
| SAIL | SAILPOINT INC | $11.76 | 5.76% | -5.24% | -22.02% | -37.78% | -48.53% | -32.45% | N/A | N/A | N/A | $24.95 | $10.30 | 52.87% | 14.17% | 1.56 | 3,262,000 | 23.51% |
| RIOT | RIOT PLATFORMS INC | $17.42 | -3.86% | 8.13% | 20.97% | 5.13% | -21.28% | 165.95% | 34.73% | -63.79% | 474.92% | $23.94 | $6.19 | 27.22% | 181.42% | 2.85 | 31,307,000 | 75.14% |
| BTG | B2GOLD CORP | $4.92 | -0.40% | 0.61% | 1.65% | 6.26% | -13.23% | 48.64% | 16.86% | -1.20% | 173.33% | $6.29 | $2.86 | 21.78% | 72.03% | 0.72 | 26,478,000 | 17.09% |
| UGP | ULTRAPAR HOLDINGS INC | $6.09 | 1.67% | 8.36% | 23.28% | 47.82% | 56.56% | 112.94% | 110.00% | 62.83% | -40.79% | $6.14 | $2.80 | 0.73% | 117.50% | 0.74 | 2,930,000 | 6.08% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $91.04 | -0.37% | 0.13% | 3.13% | 5.98% | 16.20% | 25.02% | 54.41% | 25.88% | 41.28% | $93.44 | $66.93 | 2.57% | 36.03% | 0.45 | 266,000 | -4.66% |
| WH | WYNDHAM HOTELS & RESORTS INC | $87.54 | 0.18% | 5.36% | 15.59% | 8.80% | 12.55% | 4.80% | 29.25% | 19.02% | N/A | $92.69 | $69.21 | 5.55% | 26.48% | 1.01 | 1,052,000 | 75.04% |
| MIDD | MIDDLEBY CORP | $139.38 | -2.47% | -2.93% | -1.79% | -6.36% | 4.21% | 7.64% | -0.80% | -15.34% | 29.51% | $169.44 | $110.82 | 17.74% | 25.77% | 1.19 | 866,000 | 80.79% |
| ECG | EVERUS CONSTRUCTION GROUP INC | $128.57 | -5.30% | 0.25% | 12.24% | 43.98% | 41.82% | 233.60% | N/A | N/A | N/A | $137.64 | $35.20 | 6.59% | 265.31% | 1.83 | 606,000 | -21.40% |
| BZ | KANZHUN LTD | $14.23 | 5.41% | 5.49% | -0.84% | -25.89% | -35.32% | -0.49% | -17.03% | N/A | N/A | $25.26 | $12.85 | 43.67% | 10.74% | 1.37 | 4,766,000 | 86.61% |
| TAL | TAL EDUCATION GROUP | $11.79 | 1.03% | 2.88% | 5.46% | 2.61% | 7.67% | 19.57% | 81.38% | -79.37% | 27.63% | $13.37 | $8.50 | 11.82% | 38.71% | 0.86 | 1,939,000 | -47.64% |
| SM | SM ENERGY CO | $27.33 | -1.16% | -5.14% | 2.13% | 49.02% | 23.61% | 25.83% | -8.75% | 56.89% | 7.26% | $33.25 | $17.45 | 17.80% | 56.62% | 1.30 | 3,132,000 | -22.88% |
| STEP | STEPSTONE GROUP INC | $54.58 | 3.71% | 12.44% | 21.56% | -27.99% | -16.44% | 14.16% | 141.18% | 64.70% | N/A | $77.80 | $40.58 | 29.84% | 34.50% | 1.49 | 1,204,000 | 25.81% |
| MBLY | MOBILEYE GLOBAL INC | $7.72 | 1.31% | 4.75% | -2.77% | -30.32% | -49.64% | -37.49% | -82.10% | N/A | N/A | $20.18 | $6.47 | 61.74% | 19.32% | 1.68 | 4,567,000 | -20.27% |
| BYD | BOYD GAMING CORP | $85.98 | -2.02% | -0.27% | 7.42% | -4.00% | 3.29% | 31.81% | 30.39% | 31.99% | 307.49% | $89.96 | $63.33 | 4.42% | 35.77% | 1.09 | 774,000 | 36.99% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $63.79 | 0.58% | 0.63% | -3.57% | 5.32% | 6.74% | 4.99% | 11.15% | 4.88% | 74.96% | $71.19 | $53.09 | 10.39% | 20.15% | 0.84 | 433,000 | -17.37% |
| MSA | MSA SAFETY INC | $165.89 | -3.31% | -3.18% | -6.11% | -9.36% | -0.91% | 16.19% | 26.06% | 7.75% | 237.04% | $208.92 | $141.16 | 20.60% | 17.52% | 0.80 | 180,000 | -6.25% |
| TXNM | TXNM ENERGY INC | $59.03 | -0.14% | -0.24% | 0.82% | 0.00% | 3.58% | 11.84% | 20.62% | 19.18% | 81.46% | $59.52 | $51.08 | 0.82% | 15.56% | 0.21 | 791,000 | 108.16% |
| LAD | LITHIA MOTORS INC | $274.48 | -2.59% | 4.25% | 8.73% | -17.42% | -10.64% | -5.64% | 21.53% | -30.24% | 208.30% | $360.56 | $239.78 | 23.87% | 14.47% | 1.17 | 375,000 | 2.46% |
| CHDN | CHURCHILL DOWNS INC | $91.99 | 0.05% | 3.97% | 6.72% | -14.42% | 5.92% | -10.37% | -27.85% | -15.49% | 275.47% | $118.46 | $80.24 | 22.34% | 14.64% | 1.01 | 761,000 | -45.87% |
| GXO | GXO LOGISTICS INC | $55.76 | -1.80% | -1.62% | 5.35% | -2.42% | 3.47% | 64.63% | 7.21% | N/A | N/A | $66.85 | $32.57 | 16.59% | 71.20% | 1.40 | 619,000 | -21.15% |
| FNB | FNB CORP | $17.89 | 0.90% | 1.42% | 11.60% | 2.40% | 13.30% | 45.33% | 54.36% | 39.22% | 36.36% | $19.14 | $12.33 | 6.51% | 45.09% | 1.03 | 11,003,000 | 52.10% |
| MHK | MOHAWK INDUSTRIES INC | $103.88 | -1.61% | 2.87% | 0.28% | -16.01% | -18.49% | 0.82% | 4.75% | -48.49% | -47.28% | $143.13 | $94.56 | 27.42% | 9.86% | 1.25 | 639,000 | 73.64% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $101.04 | -0.96% | 4.33% | 10.46% | 6.69% | 11.77% | 18.87% | 9.40% | 31.17% | 93.82% | $105.30 | $83.37 | 4.05% | 21.19% | 1.12 | 325,000 | -22.25% |
| AROC | ARCHROCK INC | $36.31 | -0.08% | 1.71% | 2.34% | 38.69% | 49.42% | 54.25% | 260.93% | 283.42% | 357.30% | $37.73 | $21.17 | 3.75% | 71.52% | 0.99 | 686,000 | -23.18% |
| RGTI | RIGETTI COMPUTING INC | $19.11 | 13.28% | 31.52% | 18.40% | -22.63% | -66.08% | 121.69% | 3,792.06% | 89.40% | N/A | $58.15 | $7.81 | 67.14% | 144.69% | 2.18 | 76,139,000 | 34.76% |
| VAL | VALARIS LTD | $91.67 | -0.37% | -8.30% | 0.14% | 67.53% | 82.90% | 201.84% | 37.37% | N/A | N/A | $105.35 | $30.13 | 12.98% | 204.25% | 1.11 | 904,000 | -25.29% |
| CENX | CENTURY ALUMINUM CO | $64.09 | 0.50% | -2.26% | 15.18% | 32.17% | 100.85% | 307.44% | 564.15% | 295.86% | 780.36% | $68.69 | $14.77 | 6.70% | 333.92% | 1.95 | 1,187,000 | -43.31% |
| SSRM | SSR MINING INC | $31.16 | -5.12% | -11.17% | 9.72% | 30.54% | 22.63% | 188.25% | 102.08% | 94.02% | 329.20% | $36.52 | $9.88 | 14.67% | 215.54% | 0.78 | 2,913,000 | 2.14% |
| BEPC | BROOKFIELD RENEWABLE CORP | $43.66 | 2.66% | 1.77% | 7.80% | 12.55% | 7.43% | 63.40% | 29.06% | -7.03% | N/A | $45.18 | $26.35 | 3.35% | 65.69% | 0.82 | 723,000 | -20.37% |
| GTES | GATES INDUSTRIAL CORP PLC | $24.91 | -5.61% | 1.63% | 8.87% | 8.07% | -3.26% | 44.49% | 85.34% | 45.76% | N/A | $28.47 | $16.28 | 12.50% | 53.06% | 1.24 | 2,047,000 | 6.45% |
| HXL | HEXCEL CORP | $83.29 | -1.99% | -0.02% | 1.80% | -1.15% | 33.52% | 59.56% | 21.93% | 48.31% | 82.45% | $95.22 | $45.37 | 12.53% | 83.58% | 1.10 | 720,000 | -11.66% |
| PIPR | PIPER SANDLER COMPANIES | $88.58 | 1.45% | 8.61% | 21.64% | -5.39% | 2.03% | 57.85% | 156.14% | 204.22% | 648.46% | $95.07 | $53.25 | 6.82% | 66.34% | 1.35 | 556,000 | 9.88% |
| ROAD | CONSTRUCTION PARTNERS INC | $111.70 | -2.79% | -2.85% | -5.85% | -0.38% | -3.71% | 39.69% | 337.52% | 272.46% | N/A | $141.90 | $71.62 | 21.28% | 55.96% | 1.28 | 415,000 | 2.98% |
| RYN | RAYONIER INC | $20.82 | -2.21% | -2.12% | 2.56% | -13.65% | -13.90% | -16.59% | -36.25% | -41.25% | -17.58% | $27.34 | $19.49 | 23.85% | 6.82% | 0.73 | 1,704,000 | 41.06% |
| VSEC | VSE CORP | $224.64 | 1.04% | 6.51% | 15.75% | 6.29% | 42.72% | 99.88% | 406.06% | 408.81% | 578.67% | $231.60 | $101.57 | 3.01% | 121.17% | 1.27 | 336,000 | 42.98% |
| BLSH | BULLISH | $41.67 | 2.58% | 7.87% | 5.17% | 10.53% | -28.95% | N/A | N/A | N/A | N/A | $118.00 | $24.79 | 64.69% | 68.09% | 2.73 | 1,013,000 | -15.65% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $72.60 | 6.00% | 7.84% | 0.65% | -18.03% | -24.95% | -29.91% | -10.85% | 10.08% | 263.36% | $117.35 | $62.56 | 38.13% | 16.06% | 0.94 | 552,000 | -19.18% |
| THG | HANOVER INSURANCE GROUP INC | $177.15 | -0.72% | -0.83% | 1.96% | 4.11% | 2.94% | 10.86% | 40.37% | 31.30% | 99.58% | $188.18 | $155.93 | 5.86% | 13.61% | 0.51 | 212,000 | 17.13% |
| HR | HEALTHCARE REALTY TRUST INC | $17.82 | -0.11% | 1.19% | -1.82% | 3.97% | -3.31% | 13.50% | -9.59% | -37.14% | -38.64% | $18.97 | $14.09 | 6.06% | 26.47% | 0.54 | 1,738,000 | -53.70% |
| ENIC | ENEL CHILE SA | $4.49 | 0.45% | 4.18% | 10.05% | 4.66% | 19.41% | 40.31% | 66.30% | 14.83% | N/A | $4.59 | $3.10 | 2.18% | 44.84% | 0.71 | 481,000 | -23.29% |
| GBCI | GLACIER BANCORP INC | $47.75 | -0.25% | 0.82% | 10.10% | -1.32% | -0.56% | 21.59% | 22.34% | -18.85% | 85.36% | $53.99 | $38.56 | 11.56% | 23.83% | 1.08 | 492,000 | -51.43% |
| APGE | APOGEE THERAPEUTICS INC | $89.32 | 0.96% | 7.46% | 25.64% | 10.61% | 59.93% | 171.90% | N/A | N/A | N/A | $89.69 | $31.60 | 0.41% | 182.66% | 1.28 | 749,000 | 34.95% |
| EXP | EAGLE MATERIALS INC | $197.10 | -2.22% | 0.71% | 5.27% | -14.59% | -18.50% | -11.92% | 37.19% | 38.32% | 173.29% | $243.64 | $171.99 | 19.10% | 14.60% | 1.21 | 397,000 | 89.95% |
| NICE | NICE LTD | $102.00 | 0.80% | -6.30% | -13.44% | -11.67% | -20.63% | -34.17% | -54.45% | -57.04% | 59.03% | $180.61 | $94.65 | 43.52% | 7.77% | 1.08 | 827,000 | 103.19% |
| ESAB | ESAB CORP | $101.41 | -2.64% | -1.50% | 3.15% | -16.75% | -16.44% | -12.24% | 71.76% | N/A | N/A | $137.42 | $89.41 | 26.20% | 13.42% | 1.14 | 476,000 | -24.44% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $27.76 | -0.79% | -2.66% | 6.28% | 4.01% | 8.82% | -13.44% | 59.91% | N/A | N/A | $34.99 | $24.14 | 20.66% | 15.00% | 1.37 | 1,073,000 | -28.70% |
| G | GENPACT LTD | $36.24 | 2.08% | -1.87% | -5.33% | -21.59% | -8.07% | -24.41% | -19.61% | -18.67% | 29.24% | $50.41 | $33.92 | 28.11% | 6.84% | 0.79 | 2,809,000 | 34.27% |
| LOAR | LOAR HOLDINGS INC | $65.50 | -2.46% | 3.95% | -1.19% | -10.38% | -19.04% | -26.02% | N/A | N/A | N/A | $99.67 | $54.59 | 34.28% | 20.00% | 1.39 | 405,000 | -19.16% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $137.72 | 0.14% | 2.62% | 6.73% | -8.07% | 12.61% | 20.89% | 0.12% | -22.23% | N/A | $168.52 | $106.74 | 18.28% | 29.02% | 1.39 | 504,000 | 15.33% |
| CNTA | CENTESSA PHARMACEUTICALS PLC | $39.61 | 0.05% | 0.20% | 40.01% | 76.83% | 75.50% | 231.74% | 845.35% | N/A | N/A | $40.25 | $10.95 | 1.59% | 261.74% | 1.05 | 3,575,000 | -42.54% |
| CPB | CAMPBELL's CO | $20.49 | 2.45% | -0.97% | -4.21% | -23.83% | -32.04% | -45.68% | -62.89% | -58.08% | -66.96% | $38.27 | $19.76 | 46.46% | 3.69% | 0.13 | 7,793,000 | -30.61% |
| UWMC | UWM HOLDINGS CORP | $3.81 | 2.42% | -2.56% | 4.96% | -34.31% | -28.38% | -16.99% | -28.65% | -49.74% | N/A | $7.14 | $3.38 | 46.64% | 12.72% | 1.05 | 9,408,000 | -11.95% |
| MKTX | MARKETAXESS HOLDINGS INC | $171.43 | 0.23% | -3.06% | -4.94% | -1.85% | -0.07% | -23.46% | -49.61% | -68.20% | 37.50% | $232.84 | $156.17 | 26.37% | 9.77% | 0.54 | 283,000 | -30.81% |
| PTCT | PTC THERAPEUTICS INC | $73.57 | 0.77% | 3.24% | 10.28% | -2.74% | 7.39% | 56.73% | 42.49% | 52.67% | 724.78% | $87.50 | $35.95 | 15.92% | 104.65% | 0.99 | 478,000 | -55.86% |
| TERN | TERNS PHARMACEUTICALS INC | $52.71 | 0.06% | 0.09% | 14.41% | 42.54% | 520.12% | 2,096.25% | 342.57% | 197.63% | N/A | $53.19 | $2.23 | 0.90% | 2,263.68% | 0.92 | 4,386,000 | -3.84% |
| POR | PORTLAND GENERAL ELECTRIC CO | $52.49 | -0.40% | -2.31% | -2.13% | 6.47% | 19.81% | 21.50% | 4.83% | 4.69% | 32.68% | $54.61 | $39.55 | 3.88% | 32.72% | 0.38 | 738,000 | 22.19% |
| UBSI | UNITED BANKSHARES INC | $43.50 | -0.28% | -0.18% | 10.46% | 5.51% | 21.27% | 33.56% | 24.36% | 11.65% | 16.97% | $45.93 | $32.81 | 5.28% | 32.58% | 0.88 | 607,000 | 3.76% |
| NEU | NEWMARKET CORP | $641.42 | -1.97% | -0.62% | 5.81% | -1.32% | -18.49% | 14.16% | 74.34% | 66.90% | 60.01% | $875.97 | $555.28 | 26.78% | 15.51% | 0.61 | 66,400 | -52.57% |
| LEA | LEAR CORP | $118.79 | -2.95% | -4.78% | 2.27% | -5.07% | 18.48% | 51.58% | -11.75% | -34.60% | 9.33% | $142.84 | $77.22 | 16.84% | 53.83% | 1.14 | 464,000 | 56.76% |
| REZI | RESIDEO TECHNOLOGIES INC | $39.81 | 1.35% | 8.77% | 16.95% | 4.76% | -4.74% | 156.51% | 120.19% | 37.42% | N/A | $45.28 | $14.82 | 12.08% | 168.61% | 1.58 | 1,535,000 | -9.28% |
| DLB | DOLBY LABORATORIES INC | $63.01 | 1.73% | 2.57% | 2.97% | -0.55% | -8.42% | -14.78% | -26.42% | -38.27% | 46.71% | $78.28 | $57.62 | 19.51% | 9.35% | 0.79 | 502,000 | 9.37% |
| FLY | FIREFLY AEROSPACE INC | $37.62 | 2.76% | -1.31% | 57.21% | 26.45% | 27.09% | N/A | N/A | N/A | N/A | $73.80 | $16.00 | 49.02% | 135.13% | 2.85 | 4,999,000 | -49.66% |
| CORZ | CORE SCIENTIFIC INC | $19.08 | 2.14% | 8.04% | 12.43% | 5.53% | -4.31% | 178.54% | N/A | N/A | N/A | $23.60 | $6.30 | 19.15% | 202.86% | 2.38 | 9,692,000 | -35.58% |
| BRKR | BRUKER CORP | $39.48 | -1.05% | 3.22% | 20.51% | -20.18% | 9.06% | 2.73% | -52.20% | -41.83% | 36.42% | $56.22 | $28.53 | 29.78% | 38.38% | 1.12 | 1,538,000 | -18.45% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $87.81 | 0.61% | 2.73% | -2.98% | -17.21% | -19.70% | 41.42% | 329.39% | 323.38% | N/A | $122.20 | $55.31 | 28.14% | 58.76% | 1.19 | 368,000 | -25.51% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.