Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWEN | CLEARWAY ENERGY INC | $28.67 | 0.10% | -3.47% | 4.86% | 9.18% | 6.86% | 15.89% | -9.42% | 44.51% | 17.60% | $31.09 | $24.02 | 7.78% | 19.36% | 0.76 | 901,315 | 32.21% |
| TMHC | TAYLOR MORRISON HOME CORP | $57.69 | -2.12% | 1.33% | 1.58% | -10.63% | -18.36% | -1.59% | 108.12% | 290.59% | 212.68% | $75.49 | $51.90 | 23.58% | 11.17% | 1.38 | 531,267 | -25.04% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $121.29 | 3.15% | -0.05% | 11.19% | 14.25% | -18.68% | -9.36% | 45.08% | 47.68% | 143.41% | $156.34 | $94.68 | 22.42% | 28.11% | 0.58 | 676,247 | 68.02% |
| SLGN | SILGAN HOLDINGS INC | $54.15 | -0.70% | 3.24% | 17.72% | -0.17% | 0.33% | 16.10% | 19.85% | 62.42% | 99.26% | $58.14 | $41.14 | 6.86% | 31.62% | 0.61 | 686,848 | 7.79% |
| FLR | FLUOR CORP | $35.11 | 2.00% | 0.11% | 11.28% | -28.05% | -40.23% | -10.00% | 31.65% | 269.19% | -40.39% | $60.10 | $29.20 | 41.58% | 20.24% | 1.31 | 2,781,746 | -11.09% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $34.28 | -1.38% | 0.32% | 15.54% | -10.50% | -14.11% | 6.72% | 18.78% | 31.09% | 28.49% | $41.15 | $27.74 | 16.70% | 23.58% | 1.13 | 837,203 | 45.43% |
| CACC | CREDIT ACCEPTANCE CORP | $496.99 | 0.18% | 1.64% | 6.87% | -4.34% | 8.51% | -4.82% | -17.11% | 65.11% | 118.36% | $614.96 | $409.22 | 19.18% | 21.45% | 1.24 | 106,127 | -34.18% |
| OMF | ONEMAIN HOLDINGS INC | $48.40 | -1.06% | -0.47% | 16.51% | -14.82% | -11.14% | -6.82% | 8.08% | 132.02% | 2.52% | $58.90 | $38.00 | 17.83% | 27.37% | 1.39 | 590,232 | -28.02% |
| ENPH | ENPHASE ENERGY INC | $43.87 | -1.24% | -8.05% | -21.32% | -34.04% | -41.36% | -61.88% | -73.55% | -16.72% | 313.09% | $141.63 | $43.78 | 69.02% | 0.21% | 1.50 | 5,827,511 | 40.22% |
| LEGN | LEGEND BIOTECH CORP | $31.37 | -6.08% | -8.89% | 3.70% | -13.13% | -24.21% | -30.69% | -13.15% | N/A | N/A | $60.87 | $29.27 | 48.46% | 7.19% | 0.76 | 2,261,760 | 23.58% |
| VOYA | VOYA FINANCIAL INC | $60.24 | -0.66% | 0.40% | 9.63% | -14.96% | -27.36% | -17.29% | -5.67% | 44.05% | 39.90% | $84.30 | $52.43 | 28.54% | 14.89% | 1.03 | 1,128,817 | 93.99% |
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $22.59 | 2.36% | 3.81% | 10.14% | -16.33% | -9.78% | -20.06% | N/A | N/A | N/A | $33.32 | $13.00 | 32.20% | 73.77% | 1.03 | 310,709 | -10.11% |
| ACIW | ACI WORLDWIDE INC | $54.43 | -0.22% | 1.70% | 9.52% | 0.74% | 0.02% | 53.28% | 102.12% | 106.88% | 134.51% | $59.71 | $33.32 | 8.84% | 63.38% | 1.15 | 531,260 | -3.38% |
| APA | APA CORP | $15.73 | 1.48% | -3.14% | 5.15% | -27.31% | -36.39% | -47.43% | -64.34% | 35.49% | -76.64% | $33.41 | $13.58 | 52.92% | 15.80% | 1.41 | 7,165,518 | -21.68% |
| CRVL | CORVEL CORP | $111.33 | 0.73% | 2.14% | 2.32% | -9.31% | -4.84% | 35.10% | 119.82% | 581.88% | 861.40% | $128.61 | $76.53 | 13.44% | 45.48% | 0.79 | 91,624 | -28.41% |
| OSK | OSHKOSH CORP | $88.26 | -1.51% | 0.02% | 8.15% | -20.89% | -23.60% | -24.21% | -4.92% | 40.95% | 67.03% | $123.25 | $76.82 | 28.39% | 14.89% | 1.13 | 685,122 | -7.13% |
| NVMI | NOVA LTD | $193.88 | -1.12% | -0.39% | 13.64% | -23.60% | 1.34% | 6.47% | 99.40% | 395.10% | 1,696.85% | $289.90 | $154.00 | 33.12% | 25.90% | 1.56 | 224,943 | 16.77% |
| INFA | INFORMATICA INC | $18.73 | -0.43% | -1.06% | 13.86% | -27.43% | -29.19% | -37.59% | -5.64% | N/A | N/A | $31.65 | $15.65 | 40.82% | 19.68% | 1.36 | 1,505,500 | -31.69% |
| FCN | FTI CONSULTING INC | $165.22 | -0.72% | 0.55% | 6.70% | -14.57% | -17.76% | -24.96% | -0.34% | 36.26% | 319.23% | $243.60 | $151.75 | 32.18% | 8.88% | 0.32 | 326,966 | -16.61% |
| CTRE | CARETRUST REIT INC | $29.47 | 1.90% | 2.36% | 10.21% | 11.76% | -0.07% | 18.50% | 72.24% | 88.01% | 137.09% | $33.15 | $24.35 | 11.10% | 21.03% | 0.67 | 1,406,763 | -3.34% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $94.00 | -0.81% | 7.59% | 15.74% | -9.56% | -16.84% | -10.70% | 2.09% | 222.69% | 66.67% | $121.77 | $76.27 | 22.81% | 23.25% | 1.30 | 561,711 | -30.56% |
| TRNO | TERRENO REALTY CORP | $56.36 | -0.95% | -0.56% | 5.54% | -16.71% | -5.64% | 4.18% | -16.02% | 7.11% | 178.05% | $71.63 | $48.18 | 21.32% | 16.98% | 0.85 | 836,161 | 44.10% |
| BYD | BOYD GAMING CORP | $69.08 | -1.43% | -0.22% | 12.80% | -12.08% | -3.53% | 25.78% | 18.39% | 352.98% | 410.57% | $80.50 | $49.34 | 14.19% | 40.01% | 1.22 | 503,374 | -40.41% |
| LNC | LINCOLN NATIONAL CORP | $32.98 | 0.15% | 1.20% | 10.34% | -7.80% | -10.48% | 13.84% | -42.32% | 10.26% | -43.76% | $39.85 | $27.58 | 17.24% | 19.58% | 1.59 | 2,269,586 | 42.48% |
| TAL | TAL EDUCATION GROUP | $9.22 | 1.88% | 1.54% | -15.72% | -27.80% | -19.97% | -29.83% | 152.60% | -82.16% | 51.52% | $15.30 | $7.35 | 39.74% | 25.53% | 0.82 | 4,600,749 | -47.34% |
| CZR | CAESARS ENTERTAINMENT INC | $26.85 | -2.79% | -4.07% | 13.05% | -26.24% | -33.65% | -25.52% | -55.21% | 48.42% | 280.31% | $45.93 | $21.40 | 41.54% | 25.47% | 2.00 | 4,320,861 | -23.91% |
| MOG.A | MOOG INC | $177.09 | -0.24% | 6.55% | 15.02% | -8.41% | -21.84% | 6.12% | 127.39% | 295.82% | 162.86% | $227.92 | $143.67 | 22.30% | 23.26% | 1.10 | 114,502 | -24.55% |
| HOMB | HOME BANCSHARES INC | $28.21 | -0.53% | 0.89% | 12.30% | -9.55% | -8.32% | 13.34% | 31.70% | 109.90% | 71.91% | $32.91 | $22.42 | 14.27% | 25.83% | 1.05 | 545,907 | -23.84% |
| IDCC | INTERDIGITAL INC | $214.33 | 0.70% | 6.88% | 9.52% | 1.20% | 20.89% | 103.54% | 260.10% | 287.79% | 286.46% | $231.97 | $104.52 | 7.60% | 105.06% | 0.97 | 316,111 | -38.34% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $36.23 | 0.98% | 5.26% | 28.29% | 11.34% | 49.28% | 90.58% | 158.60% | 143.81% | 559.93% | $36.85 | $17.91 | 1.68% | 102.29% | 1.21 | 1,699,284 | -19.49% |
| CROX | CROCS INC | $98.78 | -1.99% | 2.79% | 3.08% | 3.41% | -3.85% | -21.99% | 62.28% | 332.68% | 653.47% | $165.32 | $86.11 | 40.25% | 14.71% | 1.60 | 1,524,211 | -31.87% |
| JHG | JANUS HENDERSON GROUP PLC | $35.05 | -0.45% | 5.07% | 18.09% | -23.51% | -21.38% | 6.12% | 27.45% | 98.70% | N/A | $46.68 | $28.26 | 24.91% | 24.03% | 1.33 | 1,287,546 | 1.14% |
| AXSM | AXSOME THERAPEUTICS INC | $112.16 | -3.72% | 2.04% | 13.87% | 2.43% | 23.29% | 47.70% | 276.12% | 24.13% | N/A | $139.13 | $64.11 | 19.38% | 74.95% | 0.94 | 715,362 | -28.44% |
| BMA | MACRO BANK INC | $86.25 | 4.25% | -4.65% | 32.94% | -13.03% | 4.97% | 34.35% | 498.96% | 426.56% | 61.49% | $118.42 | $42.23 | 27.16% | 104.26% | 1.12 | 369,909 | 24.52% |
| DDS | DILLARD's INC | $345.90 | -2.18% | 0.80% | 12.86% | -26.75% | -13.21% | -22.88% | 11.89% | 1,242.26% | 173.24% | $510.00 | $282.24 | 32.18% | 22.56% | 1.42 | 129,286 | 37.39% |
| ADMA | ADMA BIOLOGICS INC | $23.12 | -2.49% | -4.11% | 25.65% | 36.64% | 17.54% | 234.59% | 1,191.62% | 622.50% | 193.77% | $25.67 | $6.72 | 9.93% | 244.05% | 1.08 | 3,044,182 | 31.52% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $92.87 | -1.15% | -1.99% | 0.39% | -14.84% | -9.38% | 16.80% | 49.28% | 137.58% | 365.51% | $111.45 | $78.89 | 16.67% | 17.72% | 0.91 | 641,152 | 43.17% |
| QXO | QXO INC | $13.39 | -3.39% | 1.21% | -1.18% | -1.18% | -12.20% | -88.72% | -35.38% | -21.26% | -62.81% | $290.00 | $10.61 | 95.38% | 26.20% | 0.70 | 3,058,161 | 27.79% |
| FSK | FS KKR CAPITAL CORP | $19.56 | 0.26% | -2.78% | 6.07% | -15.47% | -6.01% | 0.72% | -7.03% | 49.54% | -52.48% | $24.10 | $17.42 | 18.84% | 12.28% | 0.75 | 1,198,290 | -15.19% |
| TGTX | TG THERAPEUTICS INC | $34.86 | -7.48% | -20.52% | -6.42% | 4.06% | 28.30% | 111.14% | 392.37% | 81.75% | 163.29% | $46.48 | $15.16 | 25.00% | 129.95% | 1.86 | 5,376,557 | -55.93% |
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $8.30 | -9.74% | -11.09% | -1.95% | -25.20% | -25.74% | -23.97% | -9.54% | N/A | N/A | $12.88 | $8.14 | 35.60% | 1.90% | 0.79 | 14,228,813 | 112.66% |
| GDS | GDS HOLDINGS LTD | $28.06 | 0.97% | 17.70% | 35.95% | 5.65% | 31.74% | 232.86% | 1.15% | -54.81% | N/A | $52.50 | $7.35 | 46.55% | 281.61% | 1.56 | 1,304,161 | -8.88% |
| JBTM | JBT MAREL CORP | $104.96 | 2.31% | -0.51% | 4.07% | -19.26% | -12.24% | 13.95% | -12.53% | 53.95% | 181.62% | $139.05 | $82.64 | 24.52% | 27.01% | 1.30 | 753,463 | -9.75% |
| ACT | ENACT HOLDINGS INC | $36.24 | -0.88% | 2.08% | 12.72% | 6.15% | 6.49% | 15.75% | 55.40% | N/A | N/A | $37.56 | $29.37 | 3.51% | 23.39% | 0.65 | 382,962 | -16.99% |
| SPSC | SPS COMMERCE INC | $142.74 | -1.05% | 0.52% | 15.79% | -20.79% | -22.26% | -24.46% | 21.32% | 152.46% | 334.26% | $218.61 | $120.09 | 34.71% | 18.87% | 1.23 | 247,233 | -7.19% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $89.08 | 0.36% | 0.80% | 8.15% | 3.98% | -9.95% | -9.28% | 9.83% | 96.99% | 227.26% | $103.56 | $78.13 | 13.98% | 14.02% | 0.66 | 461,486 | 0.91% |
| CHRD | CHORD ENERGY CORP | $90.61 | 0.37% | -3.10% | 5.34% | -16.31% | -31.34% | -49.19% | -38.86% | N/A | N/A | $188.02 | $79.83 | 51.81% | 13.50% | 0.96 | 801,481 | -5.14% |
| RMBS | RAMBUS INC | $50.17 | -1.08% | 1.83% | 12.09% | -25.43% | -13.05% | -11.91% | 94.61% | 228.55% | 264.87% | $69.15 | $37.43 | 27.45% | 34.05% | 1.57 | 651,267 | -28.22% |
| LYFT | LYFT INC | $12.89 | -2.35% | 2.79% | 23.11% | -8.39% | -10.49% | -26.43% | -37.15% | -50.65% | N/A | $19.07 | $8.93 | 32.39% | 44.43% | 1.66 | 16,152,650 | -6.87% |
| AMTM | AMENTUM HOLDINGS INC | $22.11 | 1.28% | -0.36% | 30.37% | -3.20% | -28.68% | N/A | N/A | N/A | N/A | $34.47 | $16.01 | 35.86% | 38.10% | 1.36 | 2,588,465 | 84.78% |
| OS | ONESTREAM INC | $22.53 | -2.47% | 5.97% | 21.98% | -23.58% | -29.11% | N/A | N/A | N/A | N/A | $35.39 | $16.69 | 36.34% | 34.96% | 1.55 | 1,062,412 | -15.38% |
| MAT | MATTEL INC | $16.65 | 2.78% | 5.71% | 5.51% | -22.31% | -11.44% | -10.82% | -36.26% | 96.11% | -38.79% | $22.07 | $13.95 | 24.54% | 19.40% | 0.96 | 7,634,621 | 34.38% |
| CE | CELANESE CORP | $49.05 | 9.56% | 10.27% | 21.08% | -28.80% | -46.94% | -69.17% | -67.08% | -36.77% | -26.53% | $169.50 | $36.29 | 71.06% | 35.16% | 1.27 | 6,100,664 | -4.94% |
| USM | UNITED STATES CELLULAR CORP | $63.09 | 8.16% | -7.15% | -0.61% | -4.25% | -3.16% | 74.72% | 112.50% | 119.29% | 64.00% | $70.79 | $35.30 | 10.88% | 78.73% | 0.59 | 498,303 | -2.94% |
| OPCH | OPTION CARE HEALTH INC | $32.74 | -0.21% | 6.68% | -0.40% | 6.23% | 39.32% | 9.06% | 14.96% | 166.61% | 81.08% | $35.53 | $21.39 | 7.85% | 53.06% | 0.94 | 1,714,524 | -23.37% |
| BCPC | BALCHEM CORP | $163.68 | 0.58% | 4.92% | 6.20% | -0.41% | -10.76% | 6.76% | 37.21% | 92.61% | 184.91% | $186.03 | $145.70 | 12.01% | 12.34% | 0.81 | 143,936 | -5.71% |
| HR | HEALTHCARE REALTY TRUST INC | $15.19 | 0.86% | -1.24% | -0.72% | -8.22% | -11.22% | 1.33% | -49.10% | -38.03% | -39.26% | $18.90 | $14.53 | 19.63% | 4.54% | 0.63 | 3,074,882 | -12.57% |
| DY | DYCOM INDUSTRIES INC | $183.91 | 0.52% | 9.64% | 30.16% | -8.30% | 2.59% | 26.51% | 125.85% | 527.68% | 291.63% | $207.20 | $131.37 | 11.24% | 39.99% | 1.23 | 206,232 | -26.31% |
| TFX | TELEFLEX INC | $120.57 | -1.90% | -12.77% | -7.74% | -30.56% | -40.29% | -40.00% | -55.28% | -64.19% | -1.74% | $249.91 | $120.06 | 51.75% | 0.42% | 0.86 | 459,194 | -35.42% |
| FSS | FEDERAL SIGNAL CORP | $87.32 | -0.03% | 15.41% | 23.58% | -10.72% | -3.39% | 3.71% | 158.19% | 239.77% | 476.75% | $102.18 | $66.47 | 14.54% | 31.37% | 0.98 | 332,742 | -54.10% |
| CIG | ENERGY CO OF MINAS GERAIS | $1.86 | 1.09% | -1.59% | 12.73% | -1.06% | -7.00% | -8.06% | 24.25% | 135.44% | -30.49% | $2.19 | $1.59 | 15.07% | 16.98% | 0.67 | 1,948,666 | -43.62% |
| GGB | GERDAU SA | $2.56 | 0.39% | -5.54% | 4.07% | -13.22% | -26.65% | -33.16% | -41.35% | 58.12% | -4.30% | $4.04 | $2.27 | 36.63% | 12.78% | 1.06 | 7,703,031 | -35.38% |
| GPI | GROUP 1 AUTOMOTIVE INC | $411.09 | -0.17% | 0.87% | 6.88% | -12.95% | 0.91% | 36.87% | 125.17% | 726.64% | 416.12% | $490.09 | $279.86 | 16.12% | 46.89% | 1.16 | 92,252 | -4.90% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $73.69 | 0.89% | 1.13% | 10.13% | -3.21% | 0.05% | -2.73% | -15.94% | 4.14% | 39.88% | $80.29 | $64.31 | 8.21% | 14.59% | 0.52 | 354,614 | 6.91% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $117.95 | -2.36% | 3.37% | 7.66% | -14.12% | -21.64% | -25.40% | -11.10% | 30.17% | N/A | $161.25 | $101.25 | 26.85% | 16.49% | 1.41 | 508,685 | -6.73% |
| SOBO | SOUTH BOW CORP | $25.34 | 0.96% | 0.88% | 8.71% | 3.01% | 9.74% | N/A | N/A | N/A | N/A | $27.60 | $21.16 | 8.19% | 19.75% | 0.60 | 363,529 | -37.53% |
| GLOB | GLOBANT SA | $119.55 | 1.47% | 0.42% | 16.51% | -44.97% | -45.39% | -37.39% | -38.39% | 0.98% | 477.82% | $238.32 | $96.23 | 49.84% | 24.23% | 1.60 | 510,854 | 0.49% |
| LOPE | GRAND CANYON EDUCATION INC | $185.45 | -0.34% | 4.25% | 11.08% | 2.14% | 15.80% | 34.08% | 96.22% | 115.04% | 335.43% | $192.18 | $130.69 | 3.50% | 41.90% | 0.64 | 214,351 | -17.57% |
| ENIC | ENEL CHILE SA | $3.80 | 3.54% | 6.74% | 31.49% | 18.38% | 36.69% | 28.81% | 171.43% | 1.88% | N/A | $3.81 | $2.51 | 0.26% | 51.39% | 0.72 | 908,228 | 31.32% |
| CSWI | CSW INDUSTRIALS INC | $312.70 | -1.65% | -1.02% | 18.41% | -4.68% | -22.51% | 26.07% | 196.68% | 386.47% | N/A | $436.50 | $239.67 | 28.36% | 30.47% | 1.02 | 87,853 | 11.26% |
| CRUS | CIRRUS LOGIC INC | $98.72 | 0.23% | 5.53% | 19.04% | -5.45% | -5.18% | 9.66% | 24.85% | 36.49% | 183.03% | $147.46 | $75.83 | 33.05% | 30.19% | 1.23 | 972,497 | 92.85% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $23.80 | -1.90% | -4.72% | 37.41% | -26.50% | -33.81% | -51.61% | -49.78% | N/A | N/A | $56.55 | $11.75 | 57.91% | 102.55% | 1.28 | 1,961,682 | -23.87% |
| STRL | STERLING INFRASTRUCTURE INC | $171.95 | 3.17% | 15.19% | 57.61% | 15.91% | -1.98% | 63.19% | 645.99% | 1,986.77% | 4,023.50% | $206.07 | $93.50 | 16.56% | 83.90% | 1.35 | 983,811 | 42.69% |
| DAR | DARLING INGREDIENTS INC | $32.89 | 1.32% | 2.14% | 13.96% | -14.57% | -16.48% | -24.04% | -56.77% | 65.11% | 136.62% | $47.28 | $26.00 | 30.44% | 26.50% | 1.13 | 2,141,272 | 59.98% |
| GATX | GATX CORP | $145.94 | -0.82% | 0.54% | 2.51% | -12.32% | -4.67% | 12.83% | 36.61% | 149.43% | 161.31% | $168.89 | $127.00 | 13.59% | 14.91% | 0.85 | 125,347 | -8.99% |
| KNF | KNIFE RIVER CORP | $91.81 | -5.26% | -0.58% | 8.41% | -12.14% | -8.67% | 13.67% | N/A | N/A | N/A | $108.83 | $66.13 | 15.64% | 38.83% | 1.44 | 1,014,010 | 47.27% |
| GH | GUARDANT HEALTH INC | $41.93 | -4.81% | -15.34% | 0.36% | -9.03% | 65.80% | 119.53% | 6.64% | -48.14% | N/A | $52.92 | $18.01 | 20.77% | 132.82% | 1.57 | 4,010,904 | 8.06% |
| GTES | GATES INDUSTRIAL CORP PLC | $20.10 | 0.50% | 11.79% | 25.31% | -13.44% | -5.85% | 21.97% | 60.16% | 144.23% | N/A | $23.85 | $14.70 | 15.72% | 36.77% | 1.24 | 1,807,947 | -17.48% |
| SNRE | SUNRISE COMMUNICATIONS AG | $54.11 | 0.88% | 2.11% | 15.40% | 10.20% | N/A | N/A | N/A | N/A | N/A | $54.69 | $42.51 | 1.06% | 27.29% | 0.32 | 83,583 | -44.22% |
| COLD | AMERICOLD REALTY TRUST | $18.21 | -2.72% | -9.40% | -0.92% | -17.00% | -27.91% | -19.17% | -30.58% | -39.56% | N/A | $30.45 | $16.67 | 40.20% | 9.27% | 0.75 | 2,897,040 | -10.11% |
| PHI | PLDT INC | $23.78 | 1.49% | 2.54% | 14.66% | 2.02% | 1.06% | -0.67% | -35.47% | -4.88% | -63.22% | $29.05 | $20.29 | 18.14% | 17.20% | 0.39 | 48,341 | 69.84% |
| MTN | VAIL RESORTS INC | $137.44 | -1.96% | -3.21% | 0.05% | -18.89% | -23.64% | -30.55% | -44.69% | -17.75% | 37.32% | $206.38 | $129.85 | 33.40% | 5.85% | 0.96 | 365,977 | -49.05% |
| CMC | COMMERCIAL METALS CO | $45.39 | -0.50% | 1.45% | 11.63% | -9.47% | -27.73% | -18.64% | 15.61% | 191.15% | 181.75% | $64.53 | $37.92 | 29.66% | 19.70% | 1.21 | 586,798 | -3.30% |
| AHR | AMERICAN HEALTHCARE REIT INC | $32.53 | 0.37% | 1.82% | 17.23% | 10.65% | 29.34% | 132.36% | N/A | N/A | N/A | $32.82 | $13.67 | 0.88% | 137.97% | 0.62 | 983,409 | -14.14% |
| ROAD | CONSTRUCTION PARTNERS INC | $91.16 | 2.03% | 12.31% | 30.64% | 7.92% | 0.25% | 75.11% | 277.79% | 453.49% | N/A | $103.69 | $51.63 | 12.08% | 76.56% | 1.30 | 485,423 | 9.21% |
| IONS | IONIS PHARMACEUTICALS INC | $31.86 | -5.31% | 6.88% | 15.56% | -2.36% | -18.39% | -24.65% | -12.23% | -43.62% | -47.23% | $52.34 | $23.95 | 39.13% | 33.03% | 0.84 | 1,885,370 | -5.94% |
| KRMN | KARMAN HOLDINGS INC | $38.34 | -1.89% | 10.01% | 43.22% | N/A | N/A | N/A | N/A | N/A | N/A | $39.25 | $25.03 | 2.32% | 53.21% | 1.33 | 587,129 | 17.05% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.75 | 0.35% | -4.33% | -0.86% | -21.88% | -6.20% | -9.73% | 73.72% | 24.19% | -46.81% | $8.47 | $5.66 | 32.11% | 1.59% | 0.47 | 959,283 | -17.60% |
| AMG | AFFILIATED MANAGERS GROUP INC | $172.59 | -0.01% | 4.45% | 18.58% | -5.55% | -7.31% | 9.77% | 33.79% | 175.44% | -21.88% | $199.52 | $139.22 | 13.50% | 23.97% | 1.28 | 260,354 | 13.84% |
| MTDR | MATADOR RESOURCES CO | $40.33 | 1.72% | -1.68% | 5.22% | -28.58% | -29.70% | -37.06% | -23.11% | 532.13% | 51.22% | $66.89 | $35.19 | 39.71% | 14.61% | 1.50 | 1,993,083 | -17.48% |
| ESI | ELEMENT SOLUTIONS INC | $20.72 | -0.81% | 2.37% | 12.67% | -19.19% | -28.30% | -13.16% | -0.34% | 105.76% | -23.54% | $29.78 | $16.77 | 30.42% | 23.55% | 1.27 | 1,887,964 | -8.96% |
| PONY | PONY AI INC | $14.32 | 47.63% | 48.39% | 118.96% | 8.57% | N/A | N/A | N/A | N/A | N/A | $23.88 | $4.11 | 40.03% | 248.42% | 1.63 | 55,969,709 | 215.25% |
| JOBY | JOBY AVIATION INC | $6.36 | -1.85% | -3.05% | 13.98% | -19.08% | 25.44% | 15.01% | 19.32% | N/A | N/A | $10.72 | $4.66 | 40.67% | 36.48% | 1.71 | 9,043,270 | 31.05% |
| UBSI | UNITED BANKSHARES INC | $34.96 | -0.94% | 1.60% | 10.67% | -10.98% | -17.92% | 2.76% | 0.98% | 31.63% | -7.49% | $44.43 | $30.51 | 21.31% | 14.60% | 0.97 | 416,376 | -15.72% |
| ALKS | ALKERMES PLC | $30.36 | -3.31% | 5.53% | 2.95% | -3.28% | 3.65% | 25.98% | 9.88% | 112.31% | -45.59% | $36.45 | $22.90 | 16.71% | 32.58% | 0.63 | 1,453,224 | -2.40% |
| SMR | NUSCALE POWER CORP | $17.67 | 3.27% | 4.62% | 25.32% | -24.00% | -17.47% | 203.09% | 66.54% | N/A | N/A | $32.30 | $5.50 | 45.29% | 221.27% | 1.30 | 11,153,325 | 243.89% |
| GKOS | GLAUKOS CORP | $87.20 | 0.39% | -7.07% | 1.31% | -43.84% | -38.00% | -16.96% | 110.88% | 114.20% | N/A | $163.71 | $77.10 | 46.74% | 13.10% | 1.22 | 744,051 | -34.48% |
| VRNS | VARONIS SYSTEMS INC | $44.27 | 0.96% | 3.39% | 16.41% | 10.65% | -17.00% | -0.72% | 28.32% | 87.43% | 397.81% | $60.58 | $36.53 | 26.92% | 21.19% | 1.32 | 2,186,759 | 39.50% |
| ESGR | ENSTAR GROUP LTD | $333.50 | -0.05% | -0.30% | 1.03% | 1.74% | 2.63% | 11.26% | 40.15% | 147.62% | 129.54% | $348.48 | $291.90 | 4.30% | 14.25% | 0.59 | 72,968 | -48.81% |
| GRFS | GRIFOLS SA | $7.22 | -3.09% | 1.98% | 10.23% | 3.29% | -20.22% | 2.85% | -42.52% | -63.16% | -54.33% | $9.96 | $5.79 | 27.51% | 24.70% | 0.71 | 807,131 | 95.16% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.