Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KEX | KIRBY CORP | $117.05 | 0.41% | 0.13% | 3.97% | 25.56% | 12.66% | -2.00% | 101.15% | 151.50% | 51.50% | $132.21 | $83.94 | 11.46% | 39.44% | 0.99 | 475,000 | 31.22% |
| CZR | CAESARS ENTERTAINMENT INC | $31.51 | 6.49% | 6.06% | 11.48% | 23.81% | 0.25% | -13.93% | -17.53% | -21.52% | 252.07% | $45.93 | $21.40 | 31.40% | 47.24% | 1.94 | 7,538,000 | 117.17% |
| UFPI | UFP INDUSTRIES INC | $108.49 | 1.59% | 2.58% | 8.22% | 2.55% | -0.54% | -1.36% | 53.93% | 123.78% | 531.86% | $141.33 | $93.00 | 23.24% | 16.66% | 1.06 | 460,000 | 13.58% |
| KNTK | KINETIK HOLDINGS INC | $41.44 | -0.72% | -5.50% | -4.32% | -3.20% | -31.40% | -1.73% | 15.75% | 588.37% | N/A | $67.60 | $37.85 | 38.70% | 9.48% | 1.12 | 1,352,000 | 22.02% |
| MAT | MATTEL INC | $20.22 | 0.40% | -0.98% | 4.82% | 36.90% | 8.24% | 23.97% | -10.29% | 92.94% | -20.33% | $22.07 | $13.95 | 8.36% | 45.00% | 0.95 | 2,602,000 | 10.02% |
| JHG | JANUS HENDERSON GROUP PLC | $41.41 | 0.93% | 2.75% | 12.22% | 36.04% | 1.72% | 17.98% | 79.11% | 102.99% | N/A | $46.68 | $28.26 | 11.29% | 46.53% | 1.31 | 1,296,000 | 12.01% |
| CWEN | CLEARWAY ENERGY INC | $32.25 | -0.43% | -1.19% | 5.43% | 17.06% | 29.41% | 31.04% | -8.30% | 42.83% | 45.53% | $32.75 | $24.40 | 1.53% | 32.17% | 0.75 | 639,000 | -23.20% |
| MTDR | MATADOR RESOURCES CO | $52.05 | 1.36% | 3.13% | 8.60% | 37.55% | -15.02% | -13.37% | 13.42% | 574.22% | 117.69% | $66.89 | $35.19 | 22.19% | 47.91% | 1.35 | 1,365,000 | 19.74% |
| WAY | WAYSTAR HOLDING CORP | $37.64 | -0.66% | -4.32% | -7.36% | 3.89% | 0.40% | 80.35% | N/A | N/A | N/A | $48.11 | $20.74 | 21.76% | 81.49% | 0.84 | 1,140,000 | -35.96% |
| AAON | AAON INC | $79.99 | 4.17% | 6.30% | 1.82% | -0.53% | -34.47% | -6.27% | 120.48% | 121.46% | 430.19% | $144.07 | $68.98 | 44.48% | 15.96% | 1.03 | 2,462,000 | 107.59% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $49.09 | 1.72% | -0.16% | -1.54% | 9.77% | 1.30% | 0.53% | 2.21% | 28.14% | 148.81% | $58.17 | $40.31 | 15.60% | 21.78% | 0.81 | 1,270,000 | 16.51% |
| ELF | ELF BEAUTY INC | $115.37 | -1.95% | -11.92% | -2.20% | 114.48% | -7.62% | -42.16% | 270.01% | 475.12% | N/A | $219.77 | $49.40 | 47.50% | 133.54% | 1.21 | 2,039,000 | 42.49% |
| URBN | URBAN OUTFITTERS INC | $72.47 | 0.75% | -1.50% | 4.68% | 49.67% | 27.23% | 63.33% | 268.62% | 339.35% | 104.95% | $75.80 | $33.86 | 4.39% | 114.03% | 1.23 | 1,994,000 | -13.04% |
| RLI | RLI CORP | $70.72 | -0.77% | -1.37% | -3.59% | -7.37% | -5.28% | 1.87% | 22.07% | 80.89% | 168.23% | $91.15 | $69.18 | 22.41% | 2.23% | 0.52 | 416,000 | -14.75% |
| CRK | COMSTOCK RESOURCES INC | $22.15 | -2.34% | -7.75% | -7.86% | 22.71% | 11.42% | 114.22% | 76.92% | 377.37% | 120.40% | $31.17 | $7.74 | 28.95% | 186.18% | 1.13 | 3,330,000 | 86.03% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $29.40 | 0.03% | 0.58% | 5.83% | -2.16% | 24.52% | 57.30% | 130.59% | N/A | N/A | $34.99 | $19.14 | 15.98% | 53.61% | 1.40 | 2,239,000 | 22.15% |
| LYFT | LYFT INC | $15.32 | -2.17% | -5.14% | -2.30% | 40.16% | 18.03% | 18.48% | 23.95% | -50.10% | N/A | $19.07 | $8.93 | 19.64% | 71.65% | 1.62 | 16,608,000 | -6.77% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $37.44 | 0.67% | -1.21% | 2.86% | 36.19% | 57.05% | 54.20% | 173.28% | 45.12% | N/A | $38.92 | $23.61 | 3.79% | 58.58% | 0.73 | 875,000 | -30.28% |
| LITE | LUMENTUM HOLDINGS INC | $92.62 | 2.41% | -0.14% | 13.01% | 70.04% | 9.77% | 64.63% | 17.97% | 12.36% | N/A | $104.00 | $38.29 | 10.94% | 141.92% | 1.56 | 2,149,000 | -7.93% |
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.75 | -0.10% | 0.00% | 7.38% | 10.67% | -12.16% | -12.32% | 2.63% | N/A | N/A | $12.88 | $8.14 | 24.30% | 19.78% | 0.79 | 5,414,000 | 29.37% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $38.17 | 1.14% | 1.62% | 3.89% | 30.76% | 5.44% | 30.81% | 32.77% | 35.40% | 64.74% | $41.15 | $27.74 | 7.24% | 37.60% | 1.10 | 500,000 | -12.28% |
| TAL | TAL EDUCATION GROUP | $10.55 | 0.09% | 5.08% | -2.59% | 5.92% | 14.05% | 0.86% | 156.07% | -85.66% | 85.97% | $15.30 | $7.35 | 31.05% | 43.64% | 0.85 | 2,669,000 | 0.04% |
| GTES | GATES INDUSTRIAL CORP PLC | $24.74 | 1.10% | 3.04% | 11.79% | 44.00% | 25.33% | 62.23% | 127.39% | 148.89% | N/A | $24.92 | $14.70 | 0.70% | 68.35% | 1.21 | 1,530,000 | -1.61% |
| IDA | IDACORP INC | $117.90 | 0.43% | 1.65% | 2.40% | 2.26% | 10.69% | 26.57% | 11.65% | 30.84% | 103.03% | $120.84 | $93.16 | 2.43% | 26.56% | 0.40 | 442,000 | -13.16% |
| GH | GUARDANT HEALTH INC | $51.29 | 0.49% | 1.56% | 2.40% | 24.67% | 39.74% | 85.77% | 8.85% | -39.81% | N/A | $53.42 | $20.14 | 3.99% | 154.67% | 1.64 | 1,773,000 | 3.44% |
| WPP | WPP PLC | $29.31 | -0.10% | -19.41% | -21.63% | -13.97% | -33.34% | -37.30% | -37.24% | -21.40% | -74.63% | $57.37 | $29.12 | 48.91% | 0.65% | 0.94 | 1,010,000 | -59.36% |
| GDS | GDS HOLDINGS LTD | $32.51 | 0.87% | -4.33% | 24.18% | 59.44% | 21.53% | 166.91% | 16.86% | -62.03% | N/A | $52.50 | $9.88 | 38.08% | 229.05% | 1.67 | 842,000 | -9.46% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $22.25 | -1.42% | 0.50% | -10.10% | -3.51% | -17.68% | 24.79% | 70.37% | N/A | N/A | $35.71 | $18.75 | 37.69% | 18.70% | 0.95 | 3,698,000 | 2.72% |
| MTN | VAIL RESORTS INC | $169.63 | 2.01% | 3.42% | 8.30% | 21.35% | -5.45% | -3.05% | -19.19% | -6.93% | 54.52% | $199.45 | $129.85 | 14.95% | 30.64% | 0.93 | 1,055,000 | 113.56% |
| JXN | JACKSON FINANCIAL INC | $87.89 | 2.52% | -1.20% | 4.35% | 23.53% | 3.95% | 14.32% | 248.49% | N/A | N/A | $115.22 | $64.70 | 23.72% | 35.84% | 1.51 | 554,000 | -21.75% |
| KRMN | KARMAN HOLDINGS INC | $47.44 | -0.27% | 5.38% | 7.45% | 57.24% | N/A | N/A | N/A | N/A | N/A | $51.83 | $25.03 | 8.47% | 89.57% | 1.29 | 515,000 | -50.19% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $104.45 | 2.26% | 1.27% | 4.35% | 25.13% | 2.48% | 4.72% | 39.99% | 232.11% | 85.26% | $121.77 | $76.27 | 14.22% | 36.95% | 1.19 | 454,000 | 3.89% |
| GGB | GERDAU SA | $3.01 | -1.63% | -3.83% | -4.44% | 23.87% | 10.66% | -9.61% | -10.97% | 23.92% | 77.27% | $3.62 | $2.27 | 16.85% | 32.60% | 0.97 | 49,590,000 | 580.99% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $134.72 | 2.49% | 2.45% | 3.38% | 9.54% | -4.40% | 11.17% | 20.84% | 67.58% | 144.55% | $157.86 | $116.20 | 14.66% | 15.94% | 0.89 | 542,000 | 80.07% |
| CHRD | CHORD ENERGY CORP | $108.11 | 1.11% | 3.56% | 8.60% | 25.87% | -12.66% | -35.94% | -1.95% | N/A | N/A | $181.17 | $79.83 | 40.33% | 35.43% | 0.96 | 566,000 | -10.30% |
| RITM | RITHM CAPITAL CORP | $11.75 | 0.26% | 0.17% | 3.43% | 22.78% | 9.81% | 8.70% | 23.95% | 72.29% | -24.14% | $12.20 | $9.13 | 3.65% | 28.70% | 1.02 | 2,759,000 | 2.79% |
| GPI | GROUP 1 AUTOMOTIVE INC | $480.13 | 3.08% | 3.03% | 8.48% | 20.25% | 14.07% | 70.74% | 193.26% | 628.91% | 428.54% | $490.09 | $294.15 | 2.03% | 63.23% | 1.07 | 336,000 | 187.18% |
| WFG | WEST FRASER TIMBER CO LTD | $77.96 | 2.92% | 1.96% | 1.47% | 4.97% | -8.01% | 4.09% | -3.85% | N/A | N/A | $102.40 | $69.48 | 23.87% | 12.20% | 0.87 | 275,000 | 55.37% |
| OS | ONESTREAM INC | $25.80 | -0.19% | -3.23% | -8.35% | 32.31% | -4.94% | N/A | N/A | N/A | N/A | $35.39 | $16.69 | 27.10% | 54.55% | 1.52 | 903,000 | -32.21% |
| ITRI | ITRON INC | $135.53 | 0.58% | -0.12% | 9.90% | 39.41% | 30.81% | 35.53% | 193.35% | 106.41% | 323.80% | $136.23 | $90.11 | 0.51% | 50.41% | 1.22 | 361,000 | -30.31% |
| IESC | IES HOLDINGS INC | $310.30 | 1.95% | 1.27% | 15.07% | 71.76% | 38.34% | 114.34% | 911.08% | 1,432.35% | 4,191.84% | $320.09 | $129.16 | 3.06% | 140.24% | 1.30 | 132,000 | 20.00% |
| CACC | CREDIT ACCEPTANCE CORP | $530.46 | 1.76% | -0.02% | 3.81% | 6.98% | 20.44% | -0.47% | 6.26% | 24.15% | 111.68% | $614.96 | $409.22 | 13.74% | 29.63% | 1.20 | 87,000 | -26.89% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.15 | 0.61% | -2.81% | -5.83% | 3.73% | 1.86% | 9.99% | 42.11% | 111.33% | N/A | $34.88 | $27.44 | 10.69% | 13.52% | 0.79 | 1,411,000 | -22.52% |
| MTG | MGIC INVESTMENT CORP | $25.87 | -2.67% | -9.29% | -1.37% | 11.46% | 13.02% | 19.44% | 97.63% | 244.93% | 126.33% | $28.67 | $21.94 | 9.77% | 17.91% | 0.94 | 3,844,000 | 34.45% |
| KBR | KBR INC | $47.14 | -1.22% | -1.01% | -10.70% | -3.70% | -19.20% | -26.11% | -2.58% | 119.87% | 155.50% | $72.60 | $43.89 | 35.07% | 7.40% | 0.80 | 1,301,000 | 8.60% |
| GKOS | GLAUKOS CORP | $106.55 | 1.75% | 2.95% | 11.41% | 18.84% | -31.93% | -11.30% | 126.41% | 180.69% | 246.50% | $163.71 | $77.10 | 34.92% | 38.19% | 1.22 | 441,000 | -34.96% |
| ESI | ELEMENT SOLUTIONS INC | $25.10 | 1.37% | 4.58% | 13.83% | 39.37% | -1.10% | -8.73% | 43.26% | 131.55% | -0.16% | $29.78 | $16.77 | 15.72% | 49.67% | 1.28 | 2,002,000 | 7.23% |
| RRR | RED ROCK RESORTS INC | $57.32 | 4.58% | 4.75% | 16.93% | 42.09% | 32.72% | 0.42% | 80.99% | 469.78% | N/A | $61.73 | $35.09 | 7.14% | 63.35% | 1.31 | 999,000 | 34.64% |
| ETSY | ETSY INC | $58.16 | 7.45% | 6.97% | -5.94% | 33.46% | 10.63% | 1.47% | -32.43% | -47.74% | 251.85% | $66.81 | $40.05 | 12.94% | 45.22% | 1.52 | 7,016,000 | 84.87% |
| SHAK | SHAKE SHACK INC | $142.03 | 0.92% | 0.06% | 13.33% | 72.76% | 10.59% | 67.29% | 260.48% | 194.12% | 181.25% | $144.65 | $72.93 | 1.81% | 94.75% | 1.45 | 880,000 | -36.42% |
| DAR | DARLING INGREDIENTS INC | $38.28 | 3.18% | -2.97% | 17.75% | 33.52% | 5.45% | 3.66% | -34.08% | 58.31% | 175.00% | $43.49 | $26.00 | 11.98% | 47.23% | 1.11 | 2,428,000 | 10.97% |
| FSK | FS KKR CAPITAL CORP | $21.59 | 1.60% | 0.94% | 0.42% | 15.64% | 1.65% | 6.93% | 5.89% | 58.28% | -47.55% | $24.10 | $17.42 | 10.41% | 23.94% | 0.71 | 1,169,000 | 24.76% |
| WHR | WHIRLPOOL CORP | $108.43 | 0.51% | -1.36% | 23.24% | 33.95% | -8.12% | 5.39% | -32.30% | -20.06% | -37.83% | $135.49 | $73.72 | 19.97% | 47.08% | 1.03 | 998,000 | -21.04% |
| BE | BLOOM ENERGY CORP | $25.85 | -9.96% | 6.64% | 19.51% | 53.41% | 9.63% | 101.95% | 44.66% | 88.41% | N/A | $29.83 | $9.02 | 13.33% | 186.59% | 2.03 | 18,533,000 | -10.26% |
| POST | POST HOLDINGS INC | $107.66 | 1.84% | -1.08% | -3.00% | -6.85% | 1.97% | 2.24% | 30.01% | 23.75% | 106.64% | $125.84 | $103.33 | 14.45% | 4.19% | 0.48 | 714,000 | -13.98% |
| TGTX | TG THERAPEUTICS INC | $37.67 | -0.66% | 2.59% | -4.46% | 4.70% | 30.44% | 83.76% | 625.82% | 58.54% | 106.86% | $46.48 | $16.65 | 18.95% | 126.25% | 1.92 | 1,337,000 | -28.23% |
| S | SENTINELONE INC | $17.92 | -3.24% | -2.87% | -1.32% | 2.34% | -20.07% | -10.36% | -31.81% | N/A | N/A | $29.29 | $15.36 | 38.82% | 16.67% | 1.89 | 4,604,000 | 17.27% |
| TRNO | TERRENO REALTY CORP | $57.65 | 2.93% | 0.86% | -3.88% | 6.84% | -0.47% | -7.51% | 2.16% | 8.28% | 178.91% | $71.63 | $48.18 | 19.52% | 19.66% | 0.85 | 1,308,000 | 54.25% |
| IDCC | INTERDIGITAL INC | $229.29 | 1.18% | 2.12% | 3.45% | 13.20% | 23.76% | 87.71% | 266.28% | 309.23% | 313.14% | $237.50 | $120.18 | 3.46% | 90.79% | 0.93 | 236,000 | 15.69% |
| CROX | CROCS INC | $105.85 | 1.05% | -1.39% | 0.67% | 10.84% | -3.81% | -24.47% | 94.08% | 197.83% | 625.50% | $151.13 | $86.11 | 29.96% | 22.92% | 1.56 | 877,000 | -9.59% |
| SGHC | SUPER GROUP (SGHC) LTD | $11.79 | -1.67% | 3.51% | 26.77% | 72.87% | 110.91% | 271.92% | 171.66% | N/A | N/A | $12.18 | $2.94 | 3.20% | 301.02% | 1.10 | 1,774,000 | -8.13% |
| SLGN | SILGAN HOLDINGS INC | $55.33 | -0.29% | -2.36% | 0.78% | 16.19% | 9.52% | 30.00% | 41.26% | 68.38% | 108.40% | $58.14 | $43.47 | 4.83% | 27.28% | 0.61 | 972,000 | 0.00% |
| ACHR | ARCHER AVIATION INC | $10.78 | 3.16% | 6.00% | -5.27% | 53.56% | 20.18% | 145.56% | 258.14% | N/A | N/A | $13.92 | $2.82 | 22.56% | 282.13% | 1.88 | 27,780,000 | -1.28% |
| LRN | STRIDE INC | $135.92 | -0.26% | -1.93% | -2.74% | 1.63% | 22.31% | 105.29% | 232.40% | 300.59% | 906.07% | $162.30 | $63.25 | 16.25% | 114.89% | 0.59 | 481,000 | 27.25% |
| BULL | WEBULL CORP | $12.81 | -3.17% | -10.42% | 18.06% | 6.57% | 10.24% | 14.84% | 28.61% | N/A | N/A | $79.56 | $9.54 | 83.90% | 34.28% | 0.39 | 8,023,000 | -43.28% |
| GXO | GXO LOGISTICS INC | $51.66 | 2.72% | 1.19% | 17.28% | 53.02% | 20.50% | 6.19% | 23.86% | N/A | N/A | $63.33 | $30.46 | 18.43% | 69.60% | 1.39 | 1,097,000 | 5.58% |
| CMC | COMMERCIAL METALS CO | $52.78 | 0.63% | 0.71% | 4.16% | 26.12% | 12.56% | 0.36% | 57.60% | 164.69% | 229.67% | $64.53 | $37.92 | 18.21% | 39.19% | 1.17 | 802,000 | -3.84% |
| ROAD | CONSTRUCTION PARTNERS INC | $105.26 | 0.65% | -2.88% | 2.81% | 34.76% | 20.82% | 94.75% | 426.83% | 556.64% | N/A | $111.98 | $51.63 | 6.00% | 103.87% | 1.23 | 323,000 | -21.98% |
| NUVL | NUVALENT INC | $82.07 | 0.70% | 1.98% | 3.28% | 32.39% | 7.13% | 10.13% | 376.04% | N/A | N/A | $113.51 | $55.54 | 27.70% | 47.78% | 1.51 | 410,000 | -15.81% |
| FCFS | FIRSTCASH HOLDINGS INC | $132.74 | -0.71% | -2.95% | 0.61% | 11.20% | 24.51% | 29.12% | 95.67% | 106.25% | 175.45% | $138.42 | $100.24 | 4.10% | 32.42% | 0.69 | 241,000 | 1.69% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $131.38 | 1.19% | 1.26% | 4.39% | 18.31% | 2.54% | 9.33% | 6.76% | 21.52% | N/A | $160.75 | $101.25 | 18.27% | 29.76% | 1.41 | 299,000 | -30.14% |
| AMG | AFFILIATED MANAGERS GROUP INC | $206.96 | 1.54% | 2.74% | 12.96% | 34.80% | 17.01% | 29.72% | 79.79% | 186.81% | -3.21% | $208.05 | $139.22 | 0.52% | 48.66% | 1.24 | 175,000 | -14.22% |
| LFUS | LITTELFUSE INC | $237.79 | 0.18% | 0.55% | 4.61% | 55.70% | 1.14% | -7.62% | -1.48% | 42.71% | 158.02% | $275.58 | $142.10 | 13.71% | 67.34% | 1.29 | 129,000 | 67.53% |
| HOMB | HOME BANCSHARES INC | $29.75 | 0.24% | -0.20% | 2.98% | 18.06% | 9.25% | 22.43% | 39.80% | 100.88% | 59.77% | $32.91 | $24.22 | 9.59% | 22.83% | 0.94 | 990,000 | 14.58% |
| CTRE | CARETRUST REIT INC | $30.64 | -1.07% | -1.79% | 6.61% | 10.73% | 17.48% | 18.16% | 63.33% | 83.69% | 125.29% | $33.15 | $24.79 | 7.57% | 23.60% | 0.57 | 4,144,000 | 65.83% |
| THG | HANOVER INSURANCE GROUP INC | $163.49 | -1.40% | -0.30% | -4.41% | 4.77% | 11.12% | 30.92% | 12.08% | 70.96% | 110.85% | $178.68 | $124.68 | 8.50% | 31.13% | 0.57 | 188,000 | -46.44% |
| LAZ | LAZARD INC | $52.01 | 2.32% | 3.26% | 21.77% | 48.73% | 9.96% | 30.38% | 56.33% | 83.98% | -3.60% | $61.14 | $31.97 | 14.93% | 62.68% | 1.30 | 1,020,000 | 10.87% |
| LNC | LINCOLN NATIONAL CORP | $34.25 | -0.49% | -1.50% | 2.79% | 15.01% | 13.94% | 8.80% | -27.07% | -1.52% | -41.38% | $39.85 | $27.58 | 14.05% | 24.18% | 1.50 | 2,015,000 | 0.90% |
| AMTM | AMENTUM HOLDINGS INC | $24.02 | -0.29% | -0.78% | 7.66% | 39.17% | 6.71% | N/A | N/A | N/A | N/A | $34.47 | $16.01 | 30.32% | 50.03% | 1.34 | 1,252,000 | 23.23% |
| CGNX | COGNEX CORP | $34.74 | 4.26% | 6.83% | 10.53% | 48.14% | -6.08% | -29.59% | -21.63% | -44.11% | 46.06% | $53.13 | $22.67 | 34.61% | 53.24% | 1.36 | 2,944,000 | 36.80% |
| CDE | COEUR MINING INC | $9.11 | 1.56% | -0.11% | -1.30% | 65.94% | 45.76% | 42.34% | 233.70% | 60.11% | 86.30% | $9.69 | $4.57 | 5.99% | 99.34% | 1.44 | 8,542,000 | -7.72% |
| LNTH | LANTHEUS HOLDINGS INC | $83.83 | 0.41% | 4.24% | 4.24% | -14.90% | -12.57% | -21.05% | 26.55% | 481.35% | 1,113.17% | $126.89 | $73.11 | 33.93% | 14.66% | 0.95 | 815,000 | 11.04% |
| MOG.A | MOOG INC | $183.40 | 0.43% | -0.95% | 1.31% | 14.69% | -8.13% | 6.42% | 133.63% | 279.79% | 161.29% | $227.92 | $143.67 | 19.53% | 27.65% | 0.99 | 212,000 | 40.40% |
| AHR | AMERICAN HEALTHCARE REIT INC | $36.21 | 0.47% | -2.32% | 2.72% | 25.03% | 33.03% | 133.31% | N/A | N/A | N/A | $37.53 | $14.79 | 3.52% | 144.83% | 0.60 | 925,000 | -19.70% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $56.57 | -5.65% | -10.56% | -0.82% | -5.69% | -1.96% | 6.23% | 3.49% | 18.42% | 43.11% | $70.92 | $53.09 | 20.23% | 6.55% | 0.86 | 7,059,000 | 518.13% |
| QTWO | Q2 HOLDINGS INC | $92.59 | -2.51% | -2.11% | 2.41% | 27.39% | 4.09% | 52.59% | 136.74% | 1.30% | 239.41% | $112.82 | $61.51 | 17.93% | 50.53% | 1.67 | 464,000 | -6.64% |
| QFIN | QIFU TECHNOLOGY INC | $42.83 | -1.95% | -0.65% | 2.22% | 16.61% | 18.68% | 112.77% | 208.35% | 177.76% | N/A | $48.94 | $18.13 | 12.48% | 136.24% | 1.28 | 1,663,000 | 64.17% |
| FNB | FNB CORP | $16.00 | 1.20% | 2.70% | 12.36% | 35.59% | 12.28% | 14.29% | 46.12% | 127.92% | 11.03% | $17.70 | $10.88 | 9.60% | 47.06% | 1.01 | 3,249,000 | -17.73% |
| ESNT | ESSENT GROUP LTD | $56.77 | -3.30% | -8.29% | -1.99% | 4.76% | 4.20% | 1.70% | 46.28% | 74.95% | 98.91% | $65.34 | $51.61 | 13.11% | 10.00% | 0.93 | 950,000 | 69.04% |
| LEA | LEAR CORP | $107.67 | 0.30% | 3.95% | 13.06% | 41.06% | 18.49% | -6.80% | -14.15% | 2.86% | 3.32% | $126.85 | $73.85 | 15.12% | 45.80% | 1.16 | 594,000 | 0.17% |
| VRNS | VARONIS SYSTEMS INC | $51.41 | -4.02% | 0.51% | 1.84% | 24.96% | 15.01% | 10.94% | 67.40% | 50.75% | 542.38% | $60.58 | $36.53 | 15.14% | 40.73% | 1.34 | 2,076,000 | -7.11% |
| USM | UNITED STATES CELLULAR CORP | $67.58 | -1.79% | 5.54% | 7.92% | 4.61% | 11.04% | 21.83% | 136.38% | 117.16% | 82.50% | $70.79 | $47.59 | 4.53% | 42.00% | 0.53 | 241,000 | -55.20% |
| VNT | VONTIER CORP | $38.62 | 0.91% | 0.47% | 4.35% | 29.90% | 7.37% | -0.23% | 75.47% | N/A | N/A | $41.61 | $27.22 | 7.19% | 41.88% | 1.06 | 644,000 | 3.21% |
| GATX | GATX CORP | $159.99 | 1.09% | 0.48% | 1.24% | 9.06% | 6.68% | 17.35% | 74.95% | 166.34% | 206.32% | $168.89 | $127.70 | 5.27% | 25.29% | 0.78 | 132,000 | 29.41% |
| HR | HEALTHCARE REALTY TRUST INC | $16.19 | 0.31% | 1.70% | 9.76% | 6.79% | 1.25% | -4.60% | -42.91% | -37.00% | -36.31% | $18.90 | $14.09 | 14.34% | 14.90% | 0.59 | 3,975,000 | 17.22% |
| VERX | VERTEX INC | $35.84 | -1.54% | 1.10% | -5.91% | -6.13% | -31.29% | -2.58% | 218.58% | N/A | N/A | $60.71 | $30.26 | 40.97% | 18.44% | 1.14 | 906,000 | -19.11% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $89.04 | 0.04% | 35.38% | 32.17% | 53.97% | 58.52% | 100.63% | 1,798.51% | 323.80% | N/A | $94.80 | $40.61 | 6.08% | 119.26% | 1.20 | 2,539,000 | -47.07% |
| GLBE | GLOBAL-E ONLINE LTD | $33.44 | -0.95% | 0.21% | -1.99% | -2.22% | -37.40% | -7.47% | 37.78% | N/A | N/A | $63.69 | $26.64 | 47.50% | 25.53% | 2.08 | 1,178,000 | -19.65% |
| MNSO | MINISO GROUP HOLDING LTD | $18.09 | -0.33% | 0.33% | -3.42% | 17.54% | -25.40% | -5.58% | 163.32% | N/A | N/A | $27.71 | $12.51 | 34.72% | 44.60% | 1.22 | 552,000 | -7.85% |
| FCN | FTI CONSULTING INC | $164.55 | -0.89% | -0.21% | 3.04% | 2.51% | -14.64% | -23.66% | -12.82% | 47.84% | 290.02% | $243.60 | $151.75 | 32.45% | 8.43% | 0.32 | 335,000 | 7.72% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.