Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACLX | ARCELLX INC | $114.82 | 0.04% | 0.11% | 0.68% | 76.10% | 39.85% | 75.03% | 272.67% | N/A | N/A | $114.91 | $47.86 | 0.08% | 139.91% | 0.87 | 1,005,000 | -19.08% |
| MORN | MORNINGSTAR INC | $169.05 | 2.66% | 2.83% | -7.27% | -22.21% | -27.14% | -43.63% | -16.74% | -24.88% | 91.51% | $316.71 | $149.08 | 46.62% | 13.40% | 1.01 | 505,000 | -13.82% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $86.14 | 2.98% | 2.43% | -7.05% | -9.72% | -8.16% | -18.77% | 56.16% | -2.84% | 75.58% | $120.46 | $81.08 | 28.49% | 6.24% | 1.23 | 1,318,000 | 25.40% |
| ICL | ICL GROUP LTD | $5.18 | -0.19% | 0.58% | 2.78% | -9.28% | -16.72% | -8.96% | -23.82% | -10.84% | 20.75% | $7.35 | $4.76 | 29.52% | 8.82% | 0.84 | 2,365,000 | 10.57% |
| NICE | NICE LTD | $110.26 | 1.37% | 0.25% | -5.26% | -2.46% | -23.84% | -28.48% | -51.83% | -49.42% | 70.18% | $180.61 | $94.65 | 38.95% | 16.49% | 1.09 | 333,000 | -72.25% |
| VFC | V F CORP | $16.99 | 5.20% | -1.79% | -10.25% | -6.03% | 17.74% | 9.47% | -25.84% | -78.74% | -73.76% | $21.92 | $9.41 | 22.47% | 80.55% | 1.50 | 5,823,000 | 57.12% |
| JBTM | JBT MAREL CORP | $127.87 | 4.14% | 0.95% | -17.18% | -15.13% | -8.96% | 4.64% | 17.00% | -4.10% | 126.68% | $170.19 | $90.08 | 24.87% | 41.95% | 1.25 | 591,000 | 12.79% |
| CPB | CAMPBELL's CO | $22.27 | 0.41% | 6.50% | -15.39% | -20.09% | -29.48% | -44.21% | -59.49% | -55.70% | -65.09% | $40.44 | $20.62 | 44.93% | 8.00% | 0.14 | 8,103,000 | -20.34% |
| APLD | APPLIED DIGITAL CORP | $23.74 | 15.55% | -11.38% | -15.00% | -3.18% | 3.49% | 322.42% | 959.82% | 1,802.24% | 28,161.90% | $42.25 | $3.31 | 43.81% | 617.22% | 2.43 | 23,744,000 | -11.35% |
| RGEN | REPLIGEN CORP | $117.82 | 5.68% | 1.31% | -5.72% | -28.10% | -11.86% | -7.40% | -30.02% | -39.40% | 339.30% | $175.77 | $102.97 | 32.97% | 14.43% | 1.44 | 1,284,000 | 105.11% |
| UEC | URANIUM ENERGY CORP | $13.50 | 7.83% | 2.35% | -13.79% | 15.58% | 1.20% | 182.43% | 368.75% | 372.03% | 1,704.81% | $20.34 | $3.85 | 33.63% | 250.65% | 1.86 | 9,363,000 | 14.34% |
| PAYC | PAYCOM SOFTWARE INC | $121.54 | 0.47% | 2.17% | -5.27% | -23.73% | -41.61% | -44.37% | -60.02% | -67.16% | 241.40% | $267.76 | $106.76 | 54.61% | 13.84% | 1.33 | 612,000 | -14.76% |
| BIRK | BIRKENSTOCK HOLDING PLC | $35.83 | 5.17% | -1.78% | -15.73% | -12.40% | -20.82% | -21.85% | N/A | N/A | N/A | $59.50 | $33.06 | 39.78% | 8.38% | 1.10 | 1,782,000 | -10.59% |
| FSS | FEDERAL SIGNAL CORP | $108.14 | 3.22% | -3.66% | -9.56% | -0.41% | -9.12% | 47.03% | 99.48% | 182.35% | 715.54% | $132.89 | $66.47 | 18.62% | 62.69% | 0.99 | 301,000 | -31.12% |
| POWL | POWELL INDUSTRIES INC | $541.08 | 7.66% | -3.46% | 1.61% | 69.73% | 77.51% | 217.67% | 1,170.44% | 1,497.52% | 1,715.10% | $612.50 | $152.89 | 11.66% | 253.90% | 1.18 | 157,000 | -42.91% |
| YOU | CLEAR SECURE INC | $48.41 | -1.30% | -9.56% | 0.77% | 38.00% | 45.03% | 86.84% | 84.98% | N/A | N/A | $56.51 | $23.00 | 14.33% | 110.48% | 1.44 | 2,036,000 | 13.62% |
| ENS | ENERSYS | $173.72 | 4.09% | -1.93% | 4.67% | 18.38% | 53.79% | 89.69% | 99.95% | 91.32% | 211.77% | $194.77 | $76.57 | 10.81% | 126.88% | 1.21 | 202,000 | -19.52% |
| TRNO | TERRENO REALTY CORP | $61.42 | 1.34% | 0.69% | -7.47% | 4.62% | 8.23% | -2.85% | -4.92% | 6.32% | 161.92% | $66.74 | $48.18 | 7.97% | 27.48% | 0.83 | 287,000 | -21.80% |
| STWD | STARWOOD PROPERTY TRUST INC | $17.22 | -0.86% | -0.86% | -4.33% | -4.39% | -11.10% | -12.90% | -2.66% | -30.40% | -9.03% | $21.05 | $16.59 | 18.19% | 3.80% | 0.89 | 3,431,000 | 6.42% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.36 | -1.33% | -2.38% | -12.23% | 2.36% | 2.02% | -6.99% | 22.17% | 32.98% | N/A | $34.70 | $27.44 | 12.51% | 10.64% | 0.69 | 2,035,000 | 55.23% |
| TXNM | TXNM ENERGY INC | $58.46 | -0.31% | -0.07% | -1.25% | -0.71% | 3.38% | 9.31% | 20.09% | 19.18% | 73.37% | $59.52 | $47.69 | 1.78% | 22.60% | 0.22 | 924,000 | -32.36% |
| AMTM | AMENTUM HOLDINGS INC | $26.08 | 3.62% | -1.92% | -15.05% | -10.07% | 8.89% | 43.30% | N/A | N/A | N/A | $38.11 | $16.01 | 31.57% | 62.90% | 1.34 | 3,113,000 | 119.38% |
| AAOI | APPLIED OPTOELECTRONICS INC | $84.59 | -0.70% | -25.73% | -17.48% | 142.66% | 226.22% | 451.07% | 3,727.60% | 911.84% | 467.34% | $128.96 | $9.71 | 34.41% | 771.07% | 2.40 | 12,924,000 | -4.04% |
| MSA | MSA SAFETY INC | $163.95 | 2.03% | -6.30% | -17.27% | 2.38% | -4.72% | 11.77% | 22.81% | 9.29% | 239.09% | $208.92 | $127.86 | 21.52% | 28.23% | 0.80 | 365,000 | 51.45% |
| FSV | FIRSTSERVICE CORP | $138.94 | 2.01% | 1.85% | -10.66% | -10.67% | -27.06% | -16.28% | -1.45% | -6.24% | 239.37% | $209.66 | $133.42 | 33.73% | 4.14% | 0.87 | 175,000 | 75.00% |
| SNEX | STONEX GROUP INC | $80.65 | 3.46% | 8.84% | -7.41% | 27.17% | 19.87% | 58.39% | 162.91% | 316.32% | 918.31% | $88.38 | $43.33 | 8.75% | 86.12% | 0.88 | 766,000 | -6.70% |
| VOYA | VOYA FINANCIAL INC | $68.32 | 2.12% | 0.68% | 0.38% | -8.28% | -8.66% | 0.83% | -4.39% | 7.35% | 129.49% | $79.99 | $52.43 | 14.59% | 30.30% | 1.05 | 614,000 | -10.10% |
| G | GENPACT LTD | $37.25 | -0.53% | -1.51% | -7.36% | -20.37% | -11.08% | -26.06% | -19.41% | -13.01% | 37.00% | $50.71 | $34.79 | 26.54% | 7.07% | 0.79 | 2,176,000 | 9.35% |
| TAL | TAL EDUCATION GROUP | $11.37 | 3.27% | 2.90% | 7.67% | 4.22% | 1.52% | -13.93% | 77.38% | -78.89% | 37.32% | $13.74 | $8.50 | 17.25% | 33.76% | 0.85 | 3,229,000 | 112.57% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $86.90 | -0.47% | 0.64% | -1.81% | 8.60% | 10.93% | 21.03% | 39.15% | 26.47% | 31.97% | $90.00 | $64.69 | 3.44% | 34.33% | 0.45 | 503,000 | 3.29% |
| ROAD | CONSTRUCTION PARTNERS INC | $111.12 | 4.87% | 0.75% | -18.69% | 2.37% | -12.50% | 54.61% | 312.47% | 271.89% | N/A | $141.90 | $64.79 | 21.69% | 71.50% | 1.27 | 546,000 | 14.71% |
| OMF | ONEMAIN HOLDINGS INC | $53.49 | 2.43% | 0.43% | -3.83% | -20.81% | -5.26% | 9.43% | 44.26% | -0.43% | 95.01% | $71.93 | $38.00 | 25.64% | 40.76% | 1.32 | 997,000 | 19.83% |
| CHDN | CHURCHILL DOWNS INC | $89.83 | 4.62% | 4.39% | -4.21% | -21.05% | -7.40% | -19.12% | -30.11% | -21.00% | 264.47% | $118.46 | $80.24 | 24.17% | 11.95% | 1.01 | 1,279,000 | 59.28% |
| MIDD | MIDDLEBY CORP | $132.58 | 4.24% | -2.59% | -19.64% | -10.82% | -0.26% | -12.76% | -9.57% | -20.01% | 24.17% | $169.44 | $110.82 | 21.75% | 19.64% | 1.18 | 519,000 | 26.59% |
| GKOS | GLAUKOS CORP | $107.66 | 2.52% | 2.31% | -11.11% | -4.65% | 32.02% | 9.39% | 114.89% | 28.27% | 538.55% | $130.23 | $73.16 | 17.33% | 47.16% | 1.19 | 628,000 | 3.29% |
| COGT | COGENT BIOSCIENCES INC | $38.49 | 8.76% | 10.10% | -1.03% | 8.36% | 168.04% | 542.57% | 256.72% | 338.38% | N/A | $43.73 | $3.72 | 11.98% | 934.68% | 1.21 | 4,533,000 | 182.25% |
| RYN | RAYONIER INC | $20.62 | 0.10% | 1.83% | -4.71% | -4.76% | -22.31% | -26.04% | -38.00% | -36.06% | -16.45% | $28.14 | $19.49 | 26.72% | 5.80% | 0.73 | 1,745,000 | -2.62% |
| VSAT | VIASAT INC | $45.80 | 4.76% | -4.78% | -3.05% | 32.91% | 56.31% | 339.54% | 35.34% | -4.72% | -37.67% | $52.70 | $7.36 | 13.09% | 522.28% | 1.56 | 1,680,000 | 17.40% |
| EAT | BRINKER INTERNATIONAL INC | $142.77 | 4.45% | -5.82% | 0.25% | -0.52% | 12.70% | -4.21% | 275.71% | 100.91% | 210.71% | $187.12 | $100.30 | 23.70% | 42.34% | 1.30 | 766,000 | -14.98% |
| BYD | BOYD GAMING CORP | $82.18 | 2.51% | -2.71% | -0.38% | -3.59% | -4.94% | 24.84% | 28.17% | 39.38% | 297.77% | $89.96 | $58.94 | 8.65% | 39.43% | 1.09 | 551,000 | 15.76% |
| CRK | COMSTOCK RESOURCES INC | $21.08 | -3.66% | -1.13% | 4.20% | -9.06% | 6.30% | 3.64% | 95.37% | 280.51% | 450.68% | $31.17 | $14.65 | 32.38% | 43.89% | 1.11 | 1,879,000 | -5.39% |
| SEE | SEALED AIR CORP | $42.05 | 0.24% | 0.24% | 0.21% | 1.50% | 18.95% | 45.50% | -8.41% | -8.23% | -12.41% | $44.27 | $22.78 | 5.01% | 84.59% | 0.97 | 3,029,000 | -22.03% |
| BZ | KANZHUN LTD | $13.39 | 0.37% | 0.98% | -17.24% | -34.30% | -42.68% | -30.15% | -29.64% | N/A | N/A | $25.26 | $13.04 | 46.99% | 2.68% | 1.37 | 6,405,000 | 79.21% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $71.56 | 0.89% | 0.85% | 6.27% | -18.37% | -24.06% | -29.03% | -11.23% | 17.48% | 266.79% | $117.35 | $62.56 | 39.02% | 14.40% | 0.94 | 466,000 | -1.06% |
| LEA | LEAR CORP | $121.08 | 3.98% | 0.57% | -5.07% | 5.65% | 20.35% | 37.25% | -13.20% | -33.20% | 8.91% | $142.84 | $73.85 | 15.23% | 63.95% | 1.14 | 305,000 | -46.21% |
| HXL | HEXCEL CORP | $80.93 | 5.02% | 0.01% | -14.57% | 9.51% | 29.07% | 47.79% | 18.58% | 44.52% | 85.15% | $95.22 | $45.28 | 15.01% | 78.75% | 1.10 | 1,544,000 | 36.64% |
| CRC | CALIFORNIA RESOURCES CORP | $69.22 | 0.48% | 5.95% | 12.53% | 54.82% | 30.16% | 57.43% | 79.79% | 187.70% | N/A | $71.98 | $30.97 | 3.83% | 123.51% | 0.98 | 2,033,000 | 24.49% |
| WULF | TERAWULF INC | $14.43 | 5.33% | -11.04% | -9.93% | 25.59% | 26.36% | 428.57% | 1,438.38% | 47.24% | 22.29% | $18.51 | $2.06 | 22.04% | 600.49% | 2.50 | 29,540,000 | -3.18% |
| WH | WYNDHAM HOTELS & RESORTS INC | $81.23 | 1.35% | 4.96% | 0.91% | 7.50% | 1.66% | -10.25% | 19.72% | 16.41% | N/A | $92.69 | $69.21 | 12.36% | 17.37% | 1.01 | 1,016,000 | -25.62% |
| LGN | LEGENCE CORP | $56.46 | 4.77% | 6.13% | 0.73% | 31.18% | 83.25% | N/A | N/A | N/A | N/A | $60.50 | $26.96 | 6.68% | 109.42% | 2.56 | 1,860,000 | -10.58% |
| POR | PORTLAND GENERAL ELECTRIC CO | $52.77 | 0.29% | 2.49% | -2.24% | 9.96% | 19.93% | 18.32% | 7.94% | 11.16% | 33.63% | $54.39 | $39.55 | 2.98% | 33.43% | 0.38 | 866,000 | 7.44% |
| THG | HANOVER INSURANCE GROUP INC | $173.35 | 0.44% | 0.65% | -4.58% | -5.15% | -4.56% | -0.34% | 34.90% | 33.90% | 92.14% | $188.18 | $147.76 | 7.88% | 17.32% | 0.51 | 266,000 | 34.34% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $60.29 | 1.19% | 3.75% | -14.23% | -1.87% | -6.15% | -8.14% | 8.32% | 6.43% | 58.20% | $71.19 | $53.09 | 15.31% | 13.56% | 0.83 | 418,000 | -25.36% |
| AROC | ARCHROCK INC | $34.80 | 0.90% | -6.00% | -5.38% | 33.74% | 32.27% | 32.62% | 256.19% | 266.70% | 335.00% | $37.73 | $20.12 | 7.75% | 72.96% | 0.99 | 1,271,000 | -21.83% |
| TERN | TERNS PHARMACEUTICALS INC | $52.72 | -0.30% | 5.44% | 25.43% | 30.50% | 602.00% | 1,810.14% | 345.27% | 139.64% | N/A | $53.19 | $1.87 | 0.88% | 2,726.81% | 0.91 | 12,806,000 | 64.14% |
| MWH | SOLV ENERGY INC | $30.03 | 5.33% | 3.59% | -4.76% | N/A | N/A | N/A | N/A | N/A | N/A | $33.00 | $26.42 | 9.00% | 13.66% | 1.44 | 944,000 | -54.13% |
| BTG | B2GOLD CORP | $4.53 | 7.35% | 9.95% | -24.63% | 0.44% | -8.48% | 58.95% | 14.97% | 5.10% | 172.89% | $6.29 | $2.53 | 27.98% | 79.05% | 0.72 | 32,364,000 | 9.75% |
| GATX | GATX CORP | $170.74 | 2.13% | 0.83% | -7.94% | 0.67% | -2.32% | 9.96% | 55.19% | 84.11% | 259.45% | $199.00 | $139.44 | 14.20% | 22.45% | 0.78 | 160,000 | -33.88% |
| MHK | MOHAWK INDUSTRIES INC | $98.46 | 3.26% | -3.43% | -17.41% | -9.92% | -23.63% | -13.77% | -1.76% | -48.80% | -48.42% | $143.13 | $94.97 | 31.21% | 3.67% | 1.25 | 1,154,000 | 5.68% |
| TTAN | SERVICETITAN INC | $63.46 | 4.63% | -2.08% | -15.02% | -40.41% | -37.06% | -33.28% | N/A | N/A | N/A | $131.33 | $58.01 | 51.68% | 9.39% | 0.98 | 1,259,000 | 47.42% |
| NEU | NEWMARKET CORP | $640.95 | 2.03% | 3.27% | 2.50% | -6.74% | -22.61% | 13.15% | 75.61% | 68.60% | 61.75% | $875.97 | $510.07 | 26.83% | 25.66% | 0.61 | 79,000 | -21.00% |
| ECG | EVERUS CONSTRUCTION GROUP INC | $118.06 | 6.05% | -2.26% | -1.04% | 37.99% | 37.68% | 218.31% | N/A | N/A | N/A | $137.64 | $31.38 | 14.23% | 276.23% | 1.82 | 394,000 | -21.20% |
| RIG | TRANSOCEAN LTD | $6.63 | -0.30% | 0.00% | 6.08% | 60.53% | 112.50% | 109.15% | 4.25% | 86.76% | -27.46% | $7.14 | $1.97 | 7.14% | 236.55% | 1.36 | 35,965,000 | -7.79% |
| SSRM | SSR MINING INC | $29.40 | 12.17% | 20.29% | -7.95% | 34.12% | 20.39% | 193.12% | 94.44% | 105.88% | 429.73% | $33.49 | $8.65 | 12.21% | 239.85% | 0.78 | 5,694,000 | 83.15% |
| FNB | FNB CORP | $16.72 | 3.40% | 1.58% | -2.96% | -2.22% | 3.79% | 24.31% | 44.14% | 31.65% | 28.52% | $19.14 | $10.88 | 12.62% | 53.68% | 1.02 | 11,560,000 | 120.40% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $26.94 | 3.30% | 4.38% | 1.89% | 1.35% | -2.39% | -10.79% | 68.80% | N/A | N/A | $34.99 | $24.14 | 23.01% | 11.60% | 1.38 | 2,570,000 | 77.98% |
| UGP | ULTRAPAR HOLDINGS INC | $5.51 | 3.18% | 4.36% | 10.87% | 46.15% | 34.39% | 78.90% | 101.83% | 44.24% | -42.84% | $5.63 | $2.71 | 2.13% | 103.70% | 0.74 | 6,207,000 | 111.63% |
| EXP | EAGLE MATERIALS INC | $189.45 | 4.38% | 3.62% | -13.55% | -8.34% | -18.70% | -14.64% | 29.10% | 40.95% | 170.22% | $243.64 | $171.99 | 22.24% | 10.15% | 1.21 | 497,000 | 15.58% |
| PLNT | PLANET FITNESS INC | $74.38 | 0.88% | -1.10% | -9.12% | -31.43% | -28.34% | -23.01% | -4.24% | -3.78% | 358.00% | $114.47 | $72.90 | 35.02% | 2.03% | 0.92 | 1,318,000 | 1.93% |
| GXO | GXO LOGISTICS INC | $51.85 | 6.12% | 0.47% | -18.11% | -1.50% | -1.97% | 32.68% | 2.75% | N/A | N/A | $66.85 | $30.46 | 22.44% | 70.22% | 1.40 | 1,061,000 | -9.08% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $86.97 | 12.58% | 5.30% | -8.39% | -18.75% | -13.88% | 64.19% | 387.50% | 308.89% | N/A | $122.20 | $45.91 | 28.83% | 89.46% | 1.19 | 1,934,000 | 77.11% |
| KVYO | KLAVIYO INC | $19.46 | 2.58% | 8.05% | 6.86% | -40.07% | -29.72% | -35.69% | N/A | N/A | N/A | $37.79 | $15.53 | 48.50% | 25.31% | 1.59 | 3,372,000 | 12.81% |
| HR | HEALTHCARE REALTY TRUST INC | $16.99 | 1.07% | -2.36% | -7.81% | 0.24% | -5.77% | 0.53% | -12.11% | -38.40% | -42.25% | $18.97 | $14.09 | 10.44% | 20.58% | 0.55 | 2,245,000 | -11.09% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $133.11 | 2.40% | -4.94% | -6.17% | 6.86% | 3.35% | 9.61% | -2.75% | -22.04% | N/A | $168.52 | $101.25 | 21.01% | 31.47% | 1.40 | 583,000 | 72.49% |
| AXTA | AXALTA COATING SYSTEMS LTD | $27.70 | 3.78% | 2.90% | -15.00% | -14.27% | -3.21% | -16.49% | -8.55% | -6.36% | -5.14% | $35.72 | $24.94 | 22.45% | 11.08% | 1.10 | 2,110,000 | 22.46% |
| OS | ONESTREAM INC | $24.00 | 0.00% | 1.01% | 1.35% | 30.58% | 30.22% | 12.46% | N/A | N/A | N/A | $29.66 | $16.51 | 19.08% | 45.37% | 1.41 | 2,661,000 | -3.73% |
| KMX | CARMAX INC | $41.58 | 3.98% | -1.24% | -0.55% | 7.61% | -7.33% | -46.64% | -35.31% | -68.66% | -18.63% | $82.79 | $30.26 | 49.78% | 37.41% | 1.34 | 2,309,000 | 7.50% |
| ALKS | ALKERMES PLC | $35.36 | 17.28% | 24.51% | 16.89% | 26.38% | 17.87% | 7.09% | 25.43% | 89.29% | 3.42% | $36.32 | $25.17 | 2.63% | 40.51% | 0.61 | 12,031,000 | 395.10% |
| MUR | MURPHY OIL CORP | $41.25 | -1.32% | 6.81% | 18.47% | 32.00% | 45.20% | 45.25% | 11.55% | 151.37% | 63.76% | $42.91 | $18.95 | 3.87% | 117.74% | 1.09 | 2,582,000 | 71.56% |
| MGY | MAGNOLIA OIL & GAS CORP | $31.57 | -1.71% | 0.89% | 10.58% | 44.22% | 32.26% | 24.98% | 44.29% | 175.00% | N/A | $32.76 | $19.09 | 3.63% | 65.37% | 1.01 | 2,636,000 | 25.46% |
| ESAB | ESAB CORP | $96.66 | 5.82% | 1.26% | -20.54% | -13.48% | -13.50% | -17.03% | 63.64% | N/A | N/A | $137.42 | $89.41 | 29.66% | 8.11% | 1.13 | 890,000 | 5.58% |
| LW | LAMB WESTON HOLDINGS INC | $42.26 | 3.20% | 1.86% | -9.66% | 0.88% | -27.24% | -20.71% | -59.57% | -45.46% | N/A | $67.06 | $39.60 | 36.98% | 6.72% | 0.66 | 4,812,000 | 115.98% |
| MKTX | MARKETAXESS HOLDINGS INC | $164.98 | 0.13% | -0.94% | -14.10% | -8.98% | -5.32% | -23.74% | -57.84% | -66.87% | 32.16% | $232.84 | $156.17 | 29.14% | 5.64% | 0.54 | 390,000 | 28.29% |
| APGE | APOGEE THERAPEUTICS INC | $84.17 | 6.92% | 15.30% | 18.69% | 11.51% | 111.86% | 125.29% | N/A | N/A | N/A | $85.04 | $26.20 | 1.02% | 221.26% | 1.30 | 1,193,000 | 23.76% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $31.53 | 12.45% | -3.22% | -13.83% | 19.52% | 7.98% | 25.47% | -34.30% | 24.38% | N/A | $43.86 | $16.38 | 28.11% | 92.49% | 1.78 | 1,843,000 | -18.05% |
| LAD | LITHIA MOTORS INC | $249.72 | 1.56% | -0.89% | -8.64% | -24.86% | -20.97% | -14.93% | 9.08% | -35.98% | 185.95% | $360.56 | $239.78 | 30.74% | 4.15% | 1.17 | 319,000 | -16.05% |
| PCTY | PAYLOCITY HOLDING CORP | $108.04 | -0.54% | -0.25% | 0.22% | -29.15% | -32.17% | -42.33% | -45.65% | -39.92% | 229.99% | $201.97 | $100.50 | 46.51% | 7.50% | 1.28 | 387,000 | -48.47% |
| PATH | UIPATH INC | $11.10 | 2.12% | 0.27% | 3.74% | -32.28% | -17.04% | 7.77% | -36.79% | N/A | N/A | $19.84 | $9.38 | 44.05% | 18.34% | 1.87 | 13,944,000 | -27.20% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $92.27 | 1.21% | 2.44% | -7.48% | -2.48% | 2.99% | 0.91% | 2.83% | 19.04% | 79.23% | $105.30 | $76.27 | 12.38% | 20.98% | 1.12 | 330,000 | -4.62% |
| CENX | CENTURY ALUMINUM CO | $58.69 | 10.22% | 16.84% | 14.28% | 49.80% | 99.90% | 216.22% | 486.90% | 232.33% | 732.48% | $60.54 | $13.05 | 3.06% | 349.73% | 1.95 | 4,296,000 | -7.19% |
| GBCI | GLACIER BANCORP INC | $44.67 | 2.10% | 0.00% | -2.64% | 1.41% | -8.22% | 1.02% | 6.33% | -21.74% | 75.73% | $53.99 | $36.76 | 17.26% | 21.52% | 1.08 | 613,000 | 19.96% |
| UWMC | UWM HOLDINGS CORP | $3.62 | 4.32% | 0.28% | -16.40% | -17.35% | -40.56% | -33.70% | -26.27% | -54.35% | N/A | $7.14 | $3.38 | 49.30% | 7.10% | 1.04 | 15,345,000 | -26.30% |
| MBLY | MOBILEYE GLOBAL INC | $6.87 | 4.73% | -3.51% | -17.53% | -34.20% | -51.35% | -52.28% | -84.12% | N/A | N/A | $20.18 | $6.47 | 65.96% | 6.18% | 1.68 | 6,067,000 | 3.08% |
| ACT | ENACT HOLDINGS INC | $40.81 | 0.05% | 1.11% | -3.84% | 2.95% | 6.44% | 17.44% | 78.52% | N/A | N/A | $44.80 | $31.28 | 8.91% | 30.47% | 0.61 | 226,000 | 9.18% |
| UBSI | UNITED BANKSHARES INC | $41.42 | 1.79% | 1.40% | -1.00% | 7.86% | 11.31% | 19.47% | 17.67% | 7.36% | 12.86% | $45.93 | $30.51 | 9.81% | 35.78% | 0.88 | 1,262,000 | 9.26% |
| BEPC | BROOKFIELD RENEWABLE CORP | $39.83 | 2.18% | 1.27% | -7.67% | 3.89% | 15.72% | 42.66% | 13.96% | -14.89% | N/A | $45.18 | $23.73 | 11.83% | 67.85% | 0.82 | 2,006,000 | 24.98% |
| CBC | CENTRAL BANCOMPANY INC | $23.95 | 1.14% | 0.67% | -1.76% | -0.70% | N/A | N/A | N/A | N/A | N/A | $25.50 | $22.50 | 6.08% | 6.44% | 0.57 | 891,000 | 12.64% |
| GTES | GATES INDUSTRIAL CORP PLC | $22.61 | 7.46% | -1.48% | -18.08% | 5.31% | -8.90% | 22.81% | 62.78% | 41.40% | N/A | $28.47 | $14.70 | 20.58% | 53.85% | 1.23 | 3,727,000 | 76.05% |
| DLB | DOLBY LABORATORIES INC | $60.06 | 3.05% | 2.02% | -7.77% | -6.48% | -17.01% | -25.21% | -29.69% | -39.16% | 38.20% | $81.63 | $57.62 | 26.42% | 4.23% | 0.79 | 666,000 | 21.76% |
| PSN | PARSONS CORP | $54.17 | 3.75% | 7.42% | -20.17% | -12.35% | -34.67% | -8.51% | 21.08% | 33.95% | N/A | $89.50 | $49.38 | 39.47% | 9.70% | 0.72 | 1,591,000 | 57.06% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.