Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDTX | CIDARA THERAPEUTICS INC | $219.75 | 0.05% | 0.33% | 119.79% | 228.18% | 815.63% | 1,021.75% | 1,447.54% | 371.57% | -29.57% | $220.46 | $15.22 | 0.32% | 1,343.82% | 0.79 | 693,000 | -4.68% |
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $26.78 | -0.30% | -1.54% | -7.81% | -10.31% | -2.26% | 19.77% | N/A | N/A | N/A | $33.32 | $17.91 | 19.63% | 49.53% | 0.92 | 471,000 | -57.83% |
| TTC | TORO CO | $70.38 | -1.39% | 2.46% | -5.57% | -13.34% | -7.25% | -18.33% | -35.65% | -22.79% | 80.21% | $89.50 | $62.34 | 21.36% | 12.90% | 0.80 | 883,000 | 25.96% |
| ONTO | ONTO INNOVATION INC | $140.47 | 2.54% | 7.27% | 4.59% | 29.00% | 46.25% | -13.77% | 84.49% | 213.20% | 803.93% | $228.42 | $85.88 | 38.50% | 63.57% | 2.00 | 510,000 | -33.59% |
| FSS | FEDERAL SIGNAL CORP | $112.79 | 1.02% | 5.08% | -10.01% | -11.49% | 18.15% | 15.42% | 137.00% | 251.70% | 565.43% | $132.89 | $66.47 | 15.13% | 69.69% | 0.99 | 609,000 | 136.05% |
| ORA | ORMAT TECHNOLOGIES INC | $112.66 | -0.50% | 3.38% | 5.66% | 23.02% | 55.63% | 38.86% | 27.14% | 42.63% | 207.06% | $115.72 | $61.58 | 2.64% | 82.95% | 0.80 | 516,000 | 13.91% |
| FLR | FLUOR CORP | $42.41 | 1.36% | 1.90% | -12.56% | 2.41% | -2.60% | -24.17% | 28.55% | 141.93% | -12.23% | $57.50 | $29.20 | 26.24% | 45.24% | 1.20 | 3,474,000 | 26.93% |
| INGR | INGREDION INC | $107.58 | 0.34% | 0.58% | -8.43% | -16.00% | -22.84% | -27.70% | 10.21% | 34.56% | 8.29% | $149.84 | $103.24 | 28.20% | 4.20% | 0.50 | 644,000 | 1.26% |
| HLNE | HAMILTON LANE INC | $122.41 | -0.53% | -2.28% | 2.04% | -20.69% | -29.08% | -38.60% | 67.11% | 69.75% | N/A | $196.95 | $111.98 | 37.85% | 9.31% | 1.33 | 368,000 | -41.77% |
| PRIM | PRIMORIS SERVICES CORP | $126.13 | 1.59% | 2.95% | -11.04% | 7.61% | 72.80% | 50.73% | 505.52% | 406.14% | 446.02% | $146.16 | $49.10 | 13.70% | 156.88% | 1.21 | 353,000 | -31.32% |
| ESAB | ESAB CORP | $111.99 | 0.39% | 6.71% | -7.80% | -4.71% | -11.49% | -13.00% | 145.00% | N/A | N/A | $135.84 | $100.17 | 17.56% | 11.81% | 1.11 | 465,000 | -39.92% |
| GLBE | GLOBAL-E ONLINE LTD | $39.92 | 1.17% | 12.80% | 14.68% | 24.91% | 25.50% | -22.73% | 99.80% | N/A | N/A | $63.69 | $26.64 | 37.32% | 49.85% | 2.06 | 1,093,000 | -32.90% |
| SMTC | SEMTECH CORP | $73.45 | 2.33% | 13.89% | 3.95% | 25.09% | 89.40% | 16.38% | 152.06% | 6.54% | 281.56% | $79.52 | $24.05 | 7.64% | 205.41% | 1.93 | 2,985,000 | -49.94% |
| STWD | STARWOOD PROPERTY TRUST INC | $18.31 | 0.27% | 4.15% | -1.51% | -9.13% | -7.10% | -9.22% | -13.35% | -1.19% | -10.07% | $21.05 | $16.59 | 13.02% | 10.37% | 0.92 | 3,308,000 | -2.45% |
| GTLB | GITLAB INC | $40.57 | -1.62% | -6.52% | -16.37% | -7.31% | -15.48% | -38.87% | 4.43% | N/A | N/A | $74.18 | $37.90 | 45.31% | 7.05% | 2.10 | 3,884,000 | -47.99% |
| VFC | V F CORP | $17.27 | 0.17% | 17.72% | 3.97% | 18.94% | 27.45% | -15.47% | -46.71% | -79.85% | -73.56% | $29.02 | $9.41 | 40.49% | 83.53% | 1.48 | 5,876,000 | -30.89% |
| EAT | BRINKER INTERNATIONAL INC | $151.77 | 1.38% | 18.63% | 20.27% | -6.22% | -8.09% | 16.22% | 339.15% | 189.53% | 229.15% | $192.22 | $100.30 | 21.04% | 51.32% | 1.34 | 1,711,000 | -33.27% |
| VOYA | VOYA FINANCIAL INC | $70.66 | -0.20% | 1.99% | -4.11% | -6.89% | 5.12% | -14.27% | 11.21% | 19.10% | 73.78% | $83.59 | $52.43 | 15.46% | 34.76% | 1.03 | 674,000 | -31.78% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $32.51 | 2.94% | 3.57% | 17.11% | 22.73% | 50.79% | 96.08% | 179.54% | N/A | N/A | $33.51 | $14.51 | 2.98% | 124.05% | 0.41 | 426,000 | 24.20% |
| OBDC | BLUE OWL CAPITAL CORP | $13.13 | 1.94% | 9.69% | -0.53% | -7.34% | -9.88% | -13.22% | 2.42% | -4.44% | N/A | $15.73 | $11.65 | 16.53% | 12.75% | 0.68 | 7,800,000 | 8.97% |
| SNV | SYNOVUS FINANCIAL CORP | $48.31 | -0.94% | 4.95% | 6.46% | -6.50% | 0.35% | -16.66% | 17.26% | 47.15% | 45.16% | $61.06 | $35.94 | 20.88% | 34.42% | 1.35 | 977,000 | 0.72% |
| JHG | JANUS HENDERSON GROUP PLC | $43.36 | 1.52% | 1.78% | -6.45% | -2.08% | 16.18% | -4.32% | 77.41% | 48.24% | N/A | $49.42 | $28.26 | 12.26% | 53.43% | 1.36 | 1,263,000 | 43.20% |
| ADT | ADT INC | $8.16 | 1.12% | 3.82% | -6.64% | -5.99% | -1.57% | 6.11% | -10.23% | 0.99% | N/A | $8.94 | $6.71 | 8.67% | 21.61% | 1.09 | 7,094,000 | 20.79% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $66.04 | 0.38% | 5.13% | 3.40% | -0.24% | 19.51% | -4.64% | 25.05% | 33.90% | 67.15% | $70.92 | $53.09 | 6.88% | 24.39% | 0.87 | 426,000 | -2.96% |
| JXN | JACKSON FINANCIAL INC | $97.85 | 0.76% | 5.66% | -2.01% | -0.70% | 16.24% | -4.47% | 162.33% | N/A | N/A | $104.62 | $64.70 | 6.47% | 51.23% | 1.50 | 700,000 | 35.92% |
| GDS | GDS HOLDINGS LTD | $34.10 | 0.09% | 14.62% | -5.01% | 0.89% | 25.64% | 86.85% | 191.20% | -62.41% | N/A | $52.50 | $16.93 | 35.05% | 101.48% | 1.75 | 1,467,000 | -24.15% |
| AG | FIRST MAJESTIC SILVER CORP | $13.51 | 8.86% | 14.10% | 8.60% | 49.94% | 118.96% | 120.03% | 54.58% | 32.58% | 319.57% | $15.69 | $5.09 | 13.89% | 165.42% | 1.10 | 19,104,000 | 35.66% |
| THG | HANOVER INSURANCE GROUP INC | $185.79 | 0.15% | 3.95% | 6.87% | 7.31% | 7.24% | 13.95% | 28.10% | 60.15% | 119.53% | $187.41 | $145.17 | 0.86% | 27.98% | 0.54 | 296,000 | 23.33% |
| LBRDA | LIBERTY BROADBAND CORP | $46.06 | -0.65% | 3.13% | -18.29% | -24.24% | -52.05% | -45.69% | -47.88% | -70.69% | -12.67% | $102.38 | $44.51 | 55.01% | 3.48% | 0.91 | 134,000 | -34.63% |
| MAT | MATTEL INC | $21.24 | 2.31% | 14.38% | 11.55% | 14.62% | 8.98% | 14.01% | 18.79% | 33.25% | -13.24% | $22.07 | $13.95 | 3.74% | 52.31% | 1.01 | 5,268,000 | 19.67% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $36.48 | 0.72% | 13.08% | 7.83% | 52.19% | 56.03% | 94.66% | N/A | N/A | N/A | $36.71 | $15.26 | 0.63% | 139.06% | 1.05 | 1,930,000 | -10.02% |
| HBM | HUDBAY MINERALS INC | $16.59 | 5.27% | 7.17% | 7.03% | 41.19% | 84.54% | 90.69% | 210.67% | 155.62% | 285.81% | $17.73 | $5.95 | 6.40% | 178.82% | 1.58 | 3,299,000 | 10.82% |
| MIR | MIRION TECHNOLOGIES INC | $25.85 | 1.69% | 7.57% | 5.34% | 23.45% | 32.97% | 57.05% | 327.27% | 149.28% | N/A | $30.28 | $12.00 | 14.62% | 115.42% | 1.36 | 2,926,000 | -17.81% |
| PB | PROSPERITY BANCSHARES INC | $68.84 | -0.79% | 3.86% | 7.98% | -0.76% | -2.67% | -18.75% | -7.22% | 6.61% | 23.88% | $84.77 | $61.07 | 18.79% | 12.72% | 0.77 | 837,000 | -21.78% |
| NICE | NICE LTD | $105.23 | 1.69% | 3.54% | -21.78% | -24.10% | -35.39% | -42.34% | -44.21% | -56.10% | 67.03% | $193.52 | $99.00 | 45.62% | 6.29% | 1.12 | 775,000 | -13.02% |
| SRAD | SPORTRADAR GROUP AG | $21.71 | 0.00% | 0.05% | -19.92% | -31.71% | -8.90% | 27.26% | 99.36% | N/A | N/A | $32.22 | $16.28 | 32.62% | 33.39% | 1.34 | 1,380,000 | -24.34% |
| BYD | BOYD GAMING CORP | $83.38 | 0.80% | 6.04% | 4.75% | -3.95% | 10.67% | 14.14% | 40.39% | 110.88% | 309.73% | $88.49 | $58.94 | 5.77% | 41.47% | 1.13 | 798,000 | -43.12% |
| PCVX | VAXCYTE INC | $49.65 | -1.17% | 2.12% | 11.40% | 64.13% | 56.48% | -45.71% | 12.76% | 43.33% | N/A | $94.76 | $27.66 | 47.60% | 79.50% | 0.82 | 863,000 | -19.94% |
| TRNO | TERRENO REALTY CORP | $62.81 | 0.46% | 5.51% | 2.78% | 9.83% | 11.64% | 3.92% | 11.03% | 7.68% | 168.65% | $69.20 | $48.18 | 9.23% | 30.37% | 0.84 | 1,017,000 | 24.48% |
| OR | OR ROYALTIES INC | $34.19 | 1.82% | 3.26% | 7.85% | 10.01% | 37.53% | 75.87% | 181.63% | 217.16% | N/A | $42.23 | $17.55 | 19.04% | 94.85% | 0.51 | 512,000 | -43.24% |
| HR | HEALTHCARE REALTY TRUST INC | $18.28 | 1.27% | 2.24% | -2.09% | 7.40% | 25.55% | -1.46% | -5.63% | -30.73% | -29.91% | $18.97 | $14.09 | 3.64% | 29.74% | 0.56 | 2,506,000 | 19.45% |
| ELP | ENERGY CO OF PARANA | $10.77 | 3.66% | 3.36% | 5.90% | 20.20% | 19.80% | 53.64% | 46.33% | 66.59% | 181.57% | $11.23 | $5.72 | 4.10% | 88.45% | 0.48 | 510,000 | 70.57% |
| CGNX | COGNEX CORP | $38.21 | 1.19% | 5.84% | -20.86% | -12.94% | 24.38% | -5.04% | -21.28% | -48.71% | 105.04% | $49.76 | $22.67 | 23.21% | 68.55% | 1.38 | 1,487,000 | -7.24% |
| DLB | DOLBY LABORATORIES INC | $67.00 | -0.56% | 3.08% | -0.89% | -8.26% | -11.29% | -16.59% | -6.57% | -26.02% | 92.58% | $89.66 | $64.02 | 25.27% | 4.65% | 0.81 | 602,000 | 14.89% |
| RDNT | RADNET INC | $82.79 | -0.14% | 3.11% | 1.42% | 17.32% | 46.07% | 1.65% | 368.80% | 332.32% | 1,212.04% | $85.84 | $45.00 | 3.55% | 83.97% | 1.26 | 808,000 | -21.48% |
| RITM | RITHM CAPITAL CORP | $11.52 | 1.14% | 6.27% | 5.30% | -7.54% | 1.95% | 3.50% | 30.61% | 19.25% | -7.17% | $12.74 | $9.13 | 9.58% | 26.18% | 1.00 | 5,102,000 | 0.41% |
| LFUS | LITTELFUSE INC | $256.10 | 1.24% | 6.74% | -5.79% | -2.44% | 20.80% | 3.56% | 7.85% | 5.66% | 131.95% | $275.00 | $142.10 | 6.87% | 80.23% | 1.32 | 161,000 | -42.09% |
| LOAR | LOAR HOLDINGS INC | $68.00 | 0.82% | 3.75% | -15.53% | -6.14% | -21.69% | -23.81% | N/A | N/A | N/A | $99.67 | $62.11 | 31.77% | 9.49% | 1.34 | 612,000 | -38.49% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $21.73 | -1.81% | 5.03% | 13.59% | 8.81% | -2.95% | -32.54% | 21.40% | N/A | N/A | $32.00 | $15.74 | 32.09% | 38.10% | 0.96 | 3,881,000 | -42.88% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $27.49 | 0.92% | 4.48% | 1.78% | -8.46% | -13.88% | -13.55% | 15.89% | N/A | N/A | $34.64 | $24.85 | 20.64% | 10.62% | 0.49 | 1,356,000 | -10.61% |
| MTG | MGIC INVESTMENT CORP | $28.38 | -0.21% | 2.01% | 5.15% | 1.90% | 6.61% | 8.69% | 111.79% | 134.55% | 199.05% | $29.01 | $21.94 | 2.17% | 29.35% | 0.89 | 1,708,000 | 0.53% |
| AXTA | AXALTA COATING SYSTEMS LTD | $29.76 | 0.03% | 7.05% | 2.41% | -5.37% | -6.53% | -26.83% | 14.15% | 2.94% | 0.88% | $40.80 | $26.28 | 27.06% | 13.24% | 1.09 | 2,691,000 | -21.64% |
| KRYS | KRYSTAL BIOTECH INC | $218.70 | 0.80% | 7.15% | 15.15% | 48.90% | 72.95% | 11.29% | 185.84% | 347.61% | N/A | $221.84 | $122.80 | 1.42% | 78.09% | 1.35 | 305,000 | 54.82% |
| TXNM | TXNM ENERGY INC | $58.15 | 0.28% | 0.66% | 2.43% | 2.56% | 2.20% | 20.39% | 19.36% | 18.46% | 102.83% | $58.25 | $45.71 | 0.16% | 27.22% | 0.22 | 743,000 | -7.82% |
| VLY | VALLEY NATIONAL BANCORP | $11.35 | 0.27% | 7.89% | 2.16% | 9.03% | 27.24% | 6.17% | -7.95% | 19.47% | 2.07% | $11.51 | $7.48 | 1.39% | 51.74% | 1.15 | 6,759,000 | -17.66% |
| SEE | SEALED AIR CORP | $43.01 | -0.78% | 1.80% | 23.59% | 33.82% | 31.57% | 19.64% | -16.60% | -3.41% | -4.99% | $44.27 | $22.78 | 2.85% | 88.81% | 1.00 | 2,347,000 | -17.13% |
| EXLS | EXLSERVICE HOLDINGS INC | $39.82 | 0.20% | 2.39% | -3.98% | -8.63% | -14.40% | -15.31% | 7.01% | 136.38% | 329.19% | $52.43 | $37.30 | 24.05% | 6.76% | 0.91 | 871,000 | -18.60% |
| MSA | MSA SAFETY INC | $160.96 | -0.04% | 3.09% | -3.49% | -5.40% | -0.89% | -7.91% | 16.67% | 8.21% | 243.05% | $182.86 | $127.86 | 11.97% | 25.89% | 0.80 | 297,000 | 9.19% |
| TAL | TAL EDUCATION GROUP | $11.06 | 0.00% | 0.27% | -11.80% | 1.65% | 8.75% | 9.50% | 98.56% | -84.87% | 53.33% | $15.30 | $8.50 | 27.71% | 30.12% | 0.85 | 2,170,000 | -60.37% |
| ESI | ELEMENT SOLUTIONS INC | $25.91 | 0.04% | 7.24% | -2.12% | 0.93% | 17.29% | -9.56% | 37.82% | 85.20% | 110.14% | $28.78 | $16.77 | 9.97% | 54.50% | 1.32 | 2,950,000 | -23.97% |
| BLSH | BULLISH | $42.84 | 5.78% | 17.72% | -23.92% | -35.17% | N/A | N/A | N/A | N/A | N/A | $118.00 | $34.25 | 63.69% | 25.10% | 2.99 | 1,666,000 | -2.69% |
| CLF | CLEVELAND-CLIFFS INC | $12.64 | 2.35% | 12.26% | -8.21% | 19.92% | 98.12% | 4.90% | -16.18% | 11.96% | 444.83% | $16.70 | $5.63 | 24.31% | 124.51% | 1.64 | 12,077,000 | -32.14% |
| CHE | CHEMED CORP | $441.36 | 0.15% | 2.69% | 1.05% | -1.10% | -24.06% | -23.03% | -13.58% | -6.78% | 186.45% | $623.61 | $408.42 | 29.22% | 8.07% | 0.44 | 135,000 | -8.16% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.47 | 0.10% | 2.47% | 1.65% | 1.22% | -2.51% | -7.33% | 39.12% | 50.72% | N/A | $34.88 | $27.44 | 9.77% | 14.69% | 0.76 | 1,149,000 | -31.16% |
| RRR | RED ROCK RESORTS INC | $58.83 | 1.47% | 7.53% | 0.67% | -5.98% | 18.01% | 18.25% | 29.98% | 163.81% | N/A | $63.60 | $35.09 | 7.49% | 67.65% | 1.26 | 763,000 | -34.22% |
| FOUR | SHIFT4 PAYMENTS INC | $70.17 | 0.03% | 7.00% | -8.59% | -21.57% | -22.87% | -37.18% | 62.69% | 13.89% | N/A | $127.50 | $61.23 | 44.96% | 14.60% | 1.71 | 880,000 | -12.52% |
| WULF | TERAWULF INC | $14.84 | 6.46% | 21.34% | 8.80% | 60.61% | 276.65% | 125.88% | 1,778.48% | 179.47% | 29.04% | $17.05 | $2.06 | 12.96% | 620.39% | 2.41 | 47,734,000 | 4.64% |
| NGD | NEW GOLD INC | $7.84 | 6.67% | 10.58% | 24.05% | 37.30% | 82.33% | 189.30% | 668.63% | 328.42% | 266.36% | $7.86 | $2.43 | 0.25% | 222.63% | 0.99 | 19,074,000 | 14.95% |
| TMHC | TAYLOR MORRISON HOME CORP | $63.37 | 1.82% | 9.15% | 5.92% | -5.95% | 8.83% | -14.52% | 115.84% | 142.98% | 258.22% | $75.32 | $51.90 | 15.87% | 22.11% | 1.26 | 785,000 | 5.80% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $51.51 | 3.87% | 15.55% | -0.08% | -13.89% | -0.14% | -33.96% | -20.62% | -39.41% | -7.37% | $80.19 | $44.04 | 35.76% | 16.96% | 1.29 | 2,286,000 | 16.10% |
| BVN | BUENAVENTURA MINING CO INC | $24.28 | 3.85% | 1.38% | 12.93% | 28.13% | 64.83% | 102.33% | 219.05% | 123.37% | 416.60% | $26.97 | $11.50 | 9.97% | 111.13% | 0.53 | 1,190,000 | -3.64% |
| EGO | ELDORADO GOLD CORP | $30.68 | 5.65% | 8.10% | 22.23% | 26.26% | 54.79% | 95.41% | 326.11% | 156.52% | 106.60% | $30.89 | $13.29 | 0.68% | 130.85% | 0.72 | 1,189,000 | -35.24% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $27.90 | 1.31% | 12.36% | 4.22% | -0.99% | -3.13% | 13.32% | 124.46% | N/A | N/A | $34.99 | $21.49 | 20.26% | 29.83% | 1.39 | 2,000,000 | -29.92% |
| LIF | LIFE360 INC | $78.46 | -0.57% | 14.54% | -19.82% | -13.02% | 25.24% | 69.35% | N/A | N/A | N/A | $112.54 | $29.62 | 30.28% | 164.89% | 1.78 | 913,000 | -48.36% |
| CWST | CASELLA WASTE SYSTEMS INC | $96.72 | -0.20% | 5.22% | 8.86% | -2.84% | -17.76% | -13.26% | 13.88% | 62.01% | 1,324.45% | $121.24 | $82.22 | 20.22% | 17.64% | 0.65 | 507,000 | 11.92% |
| KEX | KIRBY CORP | $113.09 | 0.90% | 4.78% | 27.48% | 15.08% | 1.98% | -12.87% | 69.17% | 115.45% | 76.81% | $127.57 | $79.52 | 11.35% | 42.22% | 1.02 | 628,000 | -22.66% |
| ROAD | CONSTRUCTION PARTNERS INC | $108.40 | 2.46% | 4.04% | -7.24% | -11.35% | 1.37% | 8.92% | 294.18% | 321.63% | N/A | $138.90 | $64.79 | 21.96% | 67.30% | 1.26 | 601,000 | 16.93% |
| CRUS | CIRRUS LOGIC INC | $119.77 | 1.02% | 3.44% | -9.83% | 2.60% | 17.20% | 11.51% | 64.41% | 54.88% | 294.76% | $136.92 | $75.83 | 12.53% | 57.95% | 1.28 | 464,000 | 32.19% |
| MKTX | MARKETAXESS HOLDINGS INC | $164.20 | 0.20% | -1.79% | -2.00% | -13.48% | -24.63% | -37.09% | -35.51% | -69.24% | 52.52% | $265.74 | $156.17 | 38.21% | 5.14% | 0.58 | 626,000 | -0.48% |
| ESNT | ESSENT GROUP LTD | $62.99 | -0.11% | 3.11% | 4.29% | -0.08% | 7.60% | 9.07% | 62.05% | 38.93% | 160.50% | $65.90 | $51.61 | 4.42% | 22.05% | 0.89 | 543,000 | 4.22% |
| GKOS | GLAUKOS CORP | $105.39 | 1.00% | 9.22% | 39.26% | 12.37% | 8.68% | -25.11% | 126.84% | 55.05% | 301.33% | $163.71 | $73.16 | 35.62% | 44.05% | 1.20 | 1,076,000 | -19.70% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $135.62 | 0.36% | 7.27% | 9.01% | -5.60% | 14.00% | -10.46% | 13.93% | -1.62% | N/A | $156.93 | $101.25 | 13.58% | 33.95% | 1.42 | 377,000 | -46.75% |
| CIG | ENERGY CO OF MINAS GERAIS | $2.11 | 2.43% | 1.93% | 4.46% | 6.03% | 10.47% | 2.43% | 33.12% | 64.33% | 122.57% | $2.30 | $1.59 | 8.26% | 32.70% | 0.55 | 2,504,000 | -1.84% |
| GRFS | GRIFOLS SA | $8.78 | 1.27% | 3.17% | -6.40% | -10.77% | 6.68% | 0.69% | 11.00% | -53.02% | -49.54% | $11.14 | $6.19 | 21.18% | 41.84% | 0.76 | 490,000 | -17.92% |
| HXL | HEXCEL CORP | $75.72 | 1.37% | 6.30% | 2.57% | 19.13% | 43.19% | 21.70% | 29.06% | 45.90% | 60.59% | $76.33 | $45.28 | 0.80% | 67.24% | 1.11 | 829,000 | -3.04% |
| M | MACY's INC | $22.43 | 2.65% | 15.56% | 15.74% | 67.89% | 86.30% | 41.16% | -3.07% | 106.73% | -43.91% | $22.93 | $9.76 | 2.18% | 129.82% | 1.47 | 7,064,000 | -15.21% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $95.51 | -0.63% | 4.66% | 9.15% | -1.55% | -1.93% | -18.40% | 8.13% | 46.94% | 74.07% | $121.77 | $76.27 | 21.57% | 25.23% | 1.14 | 328,000 | -63.96% |
| IRTC | IRHYTHM TECHNOLOGIES INC | $186.66 | -0.87% | 11.65% | 2.16% | 11.09% | 27.53% | 126.39% | 75.48% | -20.18% | N/A | $212.00 | $81.10 | 11.95% | 130.16% | 1.28 | 309,000 | -49.76% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $7.78 | 0.52% | 16.29% | -4.66% | 65.53% | 1,032.46% | 253.64% | 327.47% | -64.31% | N/A | $10.87 | $0.51 | 28.43% | 1,431.50% | 2.69 | 108,813,000 | -23.87% |
| MNSO | MINISO GROUP HOLDING LTD | $19.56 | 1.77% | -4.96% | -11.85% | -24.74% | 12.35% | 12.41% | 100.41% | -2.69% | N/A | $27.71 | $13.95 | 29.41% | 40.27% | 1.25 | 416,000 | -70.07% |
| FNB | FNB CORP | $16.66 | -0.24% | 6.11% | 6.05% | 0.79% | 17.66% | -3.20% | 20.99% | 80.89% | 15.06% | $17.35 | $10.88 | 3.98% | 53.13% | 1.03 | 3,863,000 | -26.48% |
| BEPC | BROOKFIELD RENEWABLE CORP | $41.15 | -0.89% | -1.98% | 0.64% | 20.99% | 40.01% | 29.16% | 29.04% | -20.77% | N/A | $45.07 | $23.73 | 8.70% | 73.41% | 0.81 | 999,000 | -48.56% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $82.41 | 0.48% | 4.28% | 1.72% | 6.32% | 13.83% | 5.56% | 20.94% | 23.76% | 45.81% | $82.61 | $64.69 | 0.24% | 27.39% | 0.45 | 267,000 | -13.03% |
| BTG | B2GOLD CORP | $4.47 | 3.23% | 12.59% | -9.88% | 10.37% | 32.25% | 57.95% | 33.43% | -18.28% | 317.76% | $5.94 | $2.20 | 24.75% | 103.18% | 0.67 | 32,202,000 | -42.59% |
| MIDD | MIDDLEBY CORP | $117.68 | 0.20% | 5.37% | -10.42% | -13.64% | -21.84% | -17.23% | -16.11% | -15.08% | 8.04% | $182.73 | $110.82 | 35.60% | 6.19% | 1.16 | 581,000 | -36.29% |
| PIPR | PIPER SANDLER COMPANIES | $334.91 | 0.11% | 4.63% | -4.64% | -1.26% | 30.64% | -2.37% | 136.42% | 251.46% | 722.87% | $374.77 | $202.91 | 10.64% | 65.05% | 1.34 | 140,000 | 35.92% |
| BOOT | BOOT BARN HOLDINGS INC | $194.11 | -0.84% | 10.59% | -3.94% | 11.68% | 19.01% | 39.82% | 209.24% | 361.07% | 1,630.04% | $205.31 | $86.17 | 5.46% | 125.26% | 1.60 | 687,000 | 5.69% |
| SLM | SLM CORP | $29.05 | 0.07% | 6.96% | 2.11% | -8.79% | -15.45% | 5.94% | 73.33% | 163.37% | 332.94% | $34.97 | $23.81 | 16.93% | 22.01% | 1.17 | 1,348,000 | -22.62% |
| RLI | RLI CORP | $63.92 | -0.03% | 0.66% | 4.70% | -5.29% | -15.81% | -29.33% | -3.03% | 29.64% | 109.51% | $88.85 | $57.75 | 28.05% | 10.68% | 0.48 | 568,000 | 3.09% |
| COMP | COMPASS INC | $10.42 | -0.76% | 11.32% | 29.28% | 11.32% | 74.25% | 45.33% | 285.93% | N/A | N/A | $11.03 | $5.10 | 5.53% | 104.31% | 2.07 | 10,698,000 | -53.12% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.