Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBLY | MOBILEYE GLOBAL INC | $8.71 | 3.69% | -3.01% | -28.49% | -30.76% | -37.38% | -47.08% | -78.99% | N/A | N/A | $20.18 | $8.32 | 56.84% | 4.69% | 1.68 | 9,405,000 | 16.99% |
| MUSA | MURPHY USA INC | $377.89 | -4.91% | -10.56% | -11.30% | 5.91% | 2.80% | -24.34% | 45.48% | 193.21% | 550.86% | $523.09 | $345.23 | 27.76% | 9.46% | 0.46 | 720,000 | -21.74% |
| PB | PROSPERITY BANCSHARES INC | $74.51 | 1.98% | 7.97% | 5.00% | 12.57% | 12.79% | -7.66% | -4.24% | 5.81% | 84.34% | $80.06 | $61.07 | 6.93% | 22.01% | 0.77 | 1,680,000 | -12.36% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $34.25 | 4.55% | 1.57% | -2.34% | 23.56% | 38.27% | 103.75% | 146.23% | N/A | N/A | $40.29 | $16.26 | 14.99% | 110.64% | 0.43 | 600,000 | -32.51% |
| BIRK | BIRKENSTOCK HOLDING PLC | $38.45 | 3.11% | 1.83% | -10.16% | -1.51% | -22.09% | -32.39% | N/A | N/A | N/A | $59.50 | $36.45 | 35.38% | 5.50% | 1.06 | 2,039,000 | -14.51% |
| FORM | FORMFACTOR INC | $90.29 | 7.65% | 28.09% | 41.08% | 66.53% | 226.90% | 135.56% | 213.94% | 95.22% | 1,241.60% | $92.58 | $22.58 | 2.47% | 299.87% | 1.83 | 2,271,000 | -40.87% |
| PL | PLANET LABS PBC | $22.26 | 8.96% | -10.85% | 1.92% | 78.65% | 252.22% | 260.19% | 364.72% | N/A | N/A | $30.90 | $2.79 | 27.96% | 697.85% | 1.75 | 9,419,000 | -15.86% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $23.85 | 1.58% | -1.00% | -0.91% | 50.09% | 16.80% | -17.98% | 23.45% | N/A | N/A | $32.00 | $15.74 | 25.47% | 51.57% | 0.96 | 10,257,000 | -41.97% |
| G | GENPACT LTD | $40.39 | 7.14% | -8.41% | -14.70% | 5.21% | -4.29% | -18.24% | -13.53% | -3.92% | 61.50% | $55.84 | $37.49 | 27.67% | 7.75% | 0.80 | 5,943,000 | 23.86% |
| LW | LAMB WESTON HOLDINGS INC | $50.12 | 5.56% | 9.12% | 20.71% | -19.02% | -2.59% | -15.71% | -49.45% | -37.12% | N/A | $67.06 | $39.83 | 25.26% | 25.83% | 0.66 | 3,158,000 | 42.64% |
| NICE | NICE LTD | $111.86 | 1.25% | 5.12% | -4.99% | -11.44% | -27.33% | -35.66% | -48.51% | -59.96% | 99.36% | $180.61 | $99.00 | 38.07% | 12.99% | 1.12 | 572,000 | -49.07% |
| TAL | TAL EDUCATION GROUP | $12.49 | 6.66% | -1.65% | 10.34% | 3.91% | 11.72% | -2.19% | 102.43% | -84.37% | 65.76% | $15.30 | $8.50 | 18.37% | 46.94% | 0.86 | 4,610,000 | 4.25% |
| RRR | RED ROCK RESORTS INC | $65.45 | 4.60% | 3.67% | 5.41% | 18.50% | 14.02% | 33.90% | 39.20% | 134.08% | N/A | $65.62 | $35.09 | 0.26% | 86.52% | 1.24 | 608,000 | 1.33% |
| GTES | GATES INDUSTRIAL CORP PLC | $26.81 | 4.40% | 16.46% | 16.57% | 24.52% | 11.06% | 15.46% | 102.03% | 74.32% | N/A | $26.96 | $14.70 | 0.56% | 82.43% | 1.22 | 2,647,000 | -18.00% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $103.61 | -0.25% | 1.06% | 4.21% | 5.20% | 15.11% | 72.65% | 251.58% | 202.95% | N/A | $122.20 | $45.91 | 15.21% | 125.71% | 1.18 | 1,035,000 | 61.72% |
| GBCI | GLACIER BANCORP INC | $53.19 | 1.99% | 4.95% | 12.60% | 28.73% | 21.02% | 4.87% | 11.65% | 4.38% | 129.56% | $53.99 | $36.76 | 1.48% | 44.70% | 1.07 | 1,398,000 | -11.29% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $112.50 | 5.43% | 1.99% | -2.67% | -8.37% | -20.10% | 4.26% | 100.39% | 22.03% | 476.92% | $141.74 | $94.88 | 20.63% | 18.58% | 1.00 | 990,000 | -3.04% |
| NOV | NOV INC | $18.91 | 3.67% | 3.05% | 11.89% | 23.03% | 58.11% | 22.16% | -19.08% | 38.53% | -33.42% | $19.51 | $10.84 | 3.08% | 74.45% | 1.00 | 5,838,000 | -43.95% |
| ALK | ALASKA AIR GROUP INC | $59.45 | 7.58% | 16.96% | 17.19% | 44.54% | 10.09% | -20.10% | 13.39% | 4.15% | -5.72% | $78.08 | $37.63 | 23.86% | 57.99% | 1.29 | 4,384,000 | 62.19% |
| PATH | UIPATH INC | $12.89 | 6.71% | 2.38% | -25.62% | -8.84% | 14.88% | -9.80% | -22.58% | N/A | N/A | $19.84 | $9.38 | 35.03% | 37.42% | 1.90 | 34,254,000 | -4.39% |
| TRNO | TERRENO REALTY CORP | $66.10 | 1.57% | 7.41% | 12.30% | 12.07% | 21.00% | -2.32% | 1.07% | 9.40% | 207.30% | $69.20 | $48.18 | 4.48% | 37.19% | 0.83 | 1,593,000 | 51.71% |
| COMP | COMPASS INC | $12.27 | 1.91% | -2.00% | 13.30% | 43.85% | 48.91% | 61.24% | 175.73% | N/A | N/A | $13.96 | $5.66 | 12.07% | 116.98% | 2.05 | 14,673,000 | 0.67% |
| HXL | HEXCEL CORP | $86.00 | 3.37% | 3.85% | 9.68% | 24.42% | 41.26% | 33.11% | 23.60% | 70.53% | 119.33% | $88.00 | $45.28 | 2.27% | 89.95% | 1.10 | 903,000 | -9.25% |
| CAMT | CAMTEK LTD | $149.02 | 5.61% | 1.70% | 11.78% | 23.93% | 83.09% | 63.20% | 446.06% | 422.51% | 8,319.21% | $155.79 | $47.41 | 4.35% | 214.32% | 1.78 | 433,000 | -25.60% |
| PEGA | PEGASYSTEMS INC | $40.12 | 5.03% | -8.17% | -33.19% | -31.95% | -30.41% | -23.78% | 100.75% | -43.81% | 286.33% | $68.10 | $29.84 | 41.09% | 34.47% | 1.43 | 2,202,000 | 15.65% |
| MORN | MORNINGSTAR INC | $165.47 | -2.24% | -18.12% | -23.26% | -21.82% | -36.36% | -49.41% | -32.01% | -30.71% | 119.19% | $330.55 | $164.62 | 49.94% | 0.52% | 1.02 | 843,000 | -25.73% |
| NEU | NEWMARKET CORP | $723.90 | 1.26% | 7.92% | 1.16% | -5.22% | 0.26% | 38.94% | 102.50% | 84.68% | 116.16% | $875.97 | $510.07 | 17.36% | 41.92% | 0.59 | 129,000 | 61.25% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $67.34 | 0.37% | 6.58% | 8.07% | 10.72% | 7.47% | 5.05% | 9.37% | 21.40% | 105.62% | $68.75 | $53.09 | 2.05% | 26.84% | 0.86 | 993,000 | 12.71% |
| HQY | HEALTHEQUITY INC | $79.45 | 0.29% | -7.26% | -16.76% | -14.33% | -12.64% | -29.11% | 30.78% | -7.82% | 351.68% | $116.65 | $74.07 | 31.89% | 7.26% | 0.69 | 1,166,000 | 12.55% |
| SLAB | SILICON LABORATORIES INC | $206.50 | 0.62% | 44.96% | 39.06% | 58.54% | 66.86% | 40.09% | 13.86% | 41.66% | 423.18% | $208.84 | $82.82 | 1.12% | 149.34% | 1.66 | 1,746,000 | -37.04% |
| MOH | MOLINA HEALTHCARE INC | $131.72 | -25.51% | -26.66% | -28.70% | -10.47% | -13.52% | -53.78% | -55.95% | -34.97% | 157.62% | $359.97 | $125.00 | 63.41% | 5.38% | 0.42 | 10,337,000 | 353.18% |
| FNB | FNB CORP | $18.90 | 1.67% | 7.69% | 6.78% | 19.85% | 26.93% | 18.50% | 30.52% | 75.00% | 56.33% | $19.04 | $10.88 | 0.71% | 73.71% | 1.02 | 6,263,000 | -8.66% |
| LPX | LOUISIANA-PACIFIC CORP | $96.97 | 3.35% | 15.80% | 13.93% | 25.58% | 4.00% | -17.63% | 40.84% | 130.06% | 575.75% | $116.02 | $73.42 | 16.42% | 32.08% | 1.27 | 1,146,000 | -38.75% |
| GXO | GXO LOGISTICS INC | $58.91 | 4.56% | 4.10% | 4.43% | 15.92% | 16.68% | 34.34% | 9.23% | N/A | N/A | $59.28 | $30.46 | 0.62% | 93.40% | 1.39 | 1,840,000 | 13.16% |
| BTG | B2GOLD CORP | $5.06 | 7.20% | 3.27% | 11.70% | 33.16% | 34.57% | 103.21% | 34.93% | -1.17% | 468.54% | $5.94 | $2.50 | 14.81% | 102.40% | 0.69 | 27,452,000 | -36.39% |
| GATX | GATX CORP | $188.43 | 0.13% | 3.58% | 7.57% | 23.21% | 23.97% | 13.21% | 64.40% | 92.69% | 345.25% | $191.44 | $139.44 | 1.57% | 35.13% | 0.78 | 251,000 | 21.84% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $279.29 | 2.06% | -1.50% | 10.37% | 29.50% | 37.42% | 32.76% | 55.39% | 54.93% | 98.08% | $298.97 | $173.26 | 6.58% | 61.20% | 0.61 | 243,000 | -54.58% |
| KNTK | KINETIK HOLDINGS INC | $41.58 | 1.86% | 1.64% | 16.63% | 21.26% | 0.10% | -33.56% | 42.94% | 48.16% | N/A | $64.48 | $31.33 | 35.51% | 32.72% | 0.87 | 1,360,000 | -0.07% |
| STWD | STARWOOD PROPERTY TRUST INC | $18.12 | -0.49% | 1.06% | -1.36% | -0.82% | -6.60% | -8.53% | -13.71% | -12.93% | 1.85% | $21.05 | $16.59 | 13.92% | 9.22% | 0.90 | 3,415,000 | 3.52% |
| NXST | NEXSTAR MEDIA GROUP INC | $221.27 | 1.45% | 4.19% | 7.05% | 16.89% | 18.33% | 45.91% | 6.58% | 80.82% | 490.68% | $223.43 | $141.66 | 0.97% | 56.20% | 0.93 | 410,000 | 0.74% |
| KMX | CARMAX INC | $47.17 | 3.74% | 5.90% | 15.25% | 52.75% | -16.10% | -45.49% | -39.42% | -62.81% | 10.60% | $89.47 | $30.26 | 47.28% | 55.88% | 1.32 | 2,685,000 | -1.86% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $150.01 | 1.34% | 4.51% | 15.48% | 22.82% | 10.20% | 9.22% | -3.54% | -10.17% | N/A | $154.00 | $101.25 | 2.59% | 48.16% | 1.42 | 729,000 | 108.29% |
| MAT | MATTEL INC | $21.49 | 1.80% | 2.87% | 1.03% | 15.10% | 24.22% | 0.28% | 4.02% | 16.41% | -32.76% | $22.26 | $13.95 | 3.44% | 54.11% | 1.03 | 2,762,000 | 10.61% |
| UFPI | UFP INDUSTRIES INC | $114.19 | 1.30% | 10.56% | 20.36% | 23.61% | 15.08% | -2.34% | 19.27% | 82.06% | 457.11% | $117.64 | $87.11 | 2.93% | 31.09% | 1.06 | 462,000 | 7.19% |
| CWST | CASELLA WASTE SYSTEMS INC | $104.65 | -0.08% | 3.74% | 1.31% | 18.50% | 5.05% | -3.57% | 31.68% | 74.21% | 1,856.07% | $121.24 | $82.22 | 13.68% | 27.28% | 0.65 | 558,000 | -10.58% |
| KEX | KIRBY CORP | $122.38 | 3.06% | 4.01% | 3.34% | 15.16% | 21.38% | 14.21% | 66.55% | 112.02% | 136.16% | $132.10 | $79.52 | 7.36% | 53.90% | 1.01 | 475,000 | -21.49% |
| ADT | ADT INC | $8.07 | 2.80% | 0.88% | -1.59% | -1.10% | -5.94% | 7.03% | -4.16% | -13.97% | N/A | $8.94 | $7.28 | 9.68% | 10.85% | 1.09 | 101,942,000 | 225.07% |
| LYFT | LYFT INC | $16.47 | 3.98% | -2.31% | -17.07% | -22.49% | 17.73% | 17.06% | -5.07% | -69.16% | N/A | $25.54 | $9.66 | 35.51% | 70.50% | 1.63 | 14,889,000 | -2.26% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $29.82 | 3.69% | 2.23% | 7.61% | 18.95% | 10.49% | -3.31% | 54.59% | N/A | N/A | $34.99 | $24.14 | 14.78% | 23.53% | 1.39 | 2,131,000 | -6.00% |
| SFM | SPROUTS FARMERS MARKET INC | $67.32 | 1.48% | -5.06% | -12.57% | -13.51% | -55.34% | -60.39% | 107.71% | 198.80% | 184.41% | $182.00 | $66.17 | 63.01% | 1.74% | 0.63 | 2,150,000 | -29.35% |
| ESE | ESCO TECHNOLOGIES INC | $253.10 | 6.17% | 10.93% | 22.56% | 15.61% | 31.83% | 91.13% | 153.76% | 146.30% | 620.47% | $262.07 | $134.78 | 3.42% | 87.79% | 0.94 | 384,000 | 60.67% |
| FRO | FRONTLINE PLC | $29.37 | 4.89% | 2.76% | 35.91% | 23.82% | 48.48% | 63.71% | 92.21% | 340.33% | 248.81% | $29.40 | $12.40 | 0.10% | 136.85% | 0.65 | 2,799,000 | 45.55% |
| CHDN | CHURCHILL DOWNS INC | $93.55 | -0.15% | -4.89% | -17.41% | -3.13% | -8.56% | -24.11% | -24.71% | -13.41% | 346.39% | $125.87 | $85.58 | 25.68% | 9.31% | 1.01 | 1,074,000 | 73.51% |
| ENPH | ENPHASE ENERGY INC | $49.80 | 5.35% | 34.67% | 43.31% | 59.77% | 65.39% | -25.12% | -77.67% | -74.83% | 2,282.78% | $70.78 | $25.78 | 29.64% | 93.21% | 1.51 | 11,018,000 | -6.15% |
| BYD | BOYD GAMING CORP | $83.24 | -0.48% | -1.54% | -5.20% | 4.00% | -0.07% | 5.94% | 28.08% | 52.45% | 453.46% | $89.96 | $58.94 | 7.47% | 41.23% | 1.11 | 2,173,000 | 92.47% |
| URBN | URBAN OUTFITTERS INC | $72.47 | 1.84% | 2.29% | -10.28% | 15.90% | -9.17% | 25.82% | 153.66% | 143.76% | 203.35% | $84.35 | $41.89 | 14.08% | 73.00% | 1.23 | 764,000 | -21.32% |
| DBX | DROPBOX INC | $25.00 | 2.29% | -1.88% | -7.37% | -12.80% | -5.70% | -22.36% | 6.66% | 0.73% | N/A | $33.27 | $24.41 | 24.86% | 2.44% | 1.06 | 4,740,000 | -21.37% |
| APPF | APPFOLIO INC | $179.73 | 1.33% | -5.35% | -23.46% | -28.19% | -42.46% | -20.67% | 54.35% | 7.62% | 1,280.38% | $326.04 | $176.87 | 44.88% | 1.61% | 1.07 | 547,000 | 7.05% |
| GKOS | GLAUKOS CORP | $112.52 | -0.88% | -5.75% | 0.21% | 37.57% | 27.16% | -27.54% | 125.45% | 16.40% | 659.76% | $161.78 | $73.16 | 30.45% | 53.80% | 1.19 | 952,000 | 20.97% |
| PIPR | PIPER SANDLER COMPANIES | $364.38 | 9.88% | 5.21% | -0.89% | 10.88% | 12.87% | 14.10% | 137.21% | 249.63% | 846.44% | $380.26 | $202.91 | 4.18% | 79.58% | 1.34 | 392,000 | 69.70% |
| TXNM | TXNM ENERGY INC | $58.99 | -0.07% | 0.12% | -0.03% | 3.36% | 3.38% | 18.79% | 20.00% | 20.56% | 83.03% | $59.47 | $47.21 | 0.81% | 24.95% | 0.22 | 1,286,000 | -9.88% |
| LAZ | LAZARD INC | $56.80 | 4.30% | 5.73% | 11.61% | 14.63% | 9.91% | 4.05% | 45.34% | 36.57% | 70.88% | $58.07 | $31.97 | 2.19% | 77.67% | 1.34 | 970,000 | -11.90% |
| UBSI | UNITED BANKSHARES INC | $45.52 | 1.79% | 7.54% | 15.83% | 25.78% | 27.79% | 15.92% | 9.16% | 30.36% | 32.94% | $45.93 | $30.51 | 0.88% | 49.22% | 0.88 | 1,191,000 | 0.93% |
| GRFS | GRIFOLS SA | $9.28 | 0.98% | 0.32% | 0.98% | 11.00% | -11.45% | 32.76% | -4.62% | -46.70% | -35.73% | $11.14 | $6.19 | 16.70% | 49.92% | 0.77 | 396,000 | -38.60% |
| BRKR | BRUKER CORP | $41.93 | 2.17% | -5.33% | -20.39% | 6.66% | 36.76% | -25.15% | -41.36% | -27.59% | 95.30% | $56.22 | $28.53 | 25.42% | 46.97% | 1.10 | 2,060,000 | -0.34% |
| TMHC | TAYLOR MORRISON HOME CORP | $65.18 | -0.02% | 6.94% | 10.31% | 11.27% | 0.98% | 0.98% | 81.01% | 117.19% | 476.81% | $72.50 | $51.90 | 10.10% | 25.60% | 1.24 | 1,097,000 | 113.84% |
| PCTY | PAYLOCITY HOLDING CORP | $117.85 | -7.24% | -12.69% | -22.76% | -14.86% | -36.92% | -44.41% | -46.01% | -43.24% | 351.01% | $218.74 | $113.70 | 46.12% | 3.65% | 1.33 | 2,097,000 | -3.14% |
| ENS | ENERSYS | $172.22 | 8.10% | -4.42% | 8.92% | 33.24% | 88.98% | 78.54% | 98.96% | 84.49% | 293.29% | $194.77 | $76.57 | 11.58% | 124.92% | 1.22 | 1,018,000 | -42.84% |
| CPA | COPA HOLDINGS SA | $154.09 | 3.01% | 12.97% | 21.04% | 22.93% | 37.43% | 69.07% | 67.20% | 91.32% | 222.09% | $154.58 | $82.54 | 0.32% | 86.69% | 0.97 | 407,000 | 19.01% |
| CHE | CHEMED CORP | $447.74 | -1.25% | 4.82% | 1.51% | 3.98% | 4.39% | -19.16% | -10.34% | -12.29% | 246.07% | $623.61 | $408.42 | 28.20% | 9.63% | 0.43 | 129,000 | -31.02% |
| THO | THOR INDUSTRIES INC | $119.98 | 1.25% | 7.25% | 10.26% | 17.82% | 25.95% | 18.91% | 21.50% | -4.52% | 145.21% | $121.15 | $63.16 | 0.97% | 89.98% | 1.18 | 345,000 | -11.08% |
| SNEX | STONEX GROUP INC | $120.54 | 6.16% | 7.38% | 17.75% | 40.05% | 47.11% | 50.21% | 206.87% | 326.37% | 930.87% | $126.24 | $65.00 | 4.52% | 85.45% | 0.87 | 620,000 | -22.69% |
| CRK | COMSTOCK RESOURCES INC | $21.57 | 3.70% | -11.42% | -5.81% | -1.06% | 32.66% | 22.49% | 90.04% | 326.28% | 278.42% | $31.17 | $14.65 | 30.81% | 47.24% | 1.16 | 1,593,000 | -49.59% |
| ESNT | ESSENT GROUP LTD | $65.28 | 0.08% | 3.75% | 1.75% | 7.40% | 12.84% | 10.59% | 52.10% | 46.27% | 286.50% | $67.09 | $51.61 | 2.70% | 26.49% | 0.86 | 859,000 | 32.77% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.75 | -1.03% | 4.58% | 6.94% | 6.40% | 5.76% | 0.06% | 26.59% | 42.44% | N/A | $33.35 | $27.44 | 4.80% | 15.71% | 0.72 | 1,408,000 | -35.00% |
| NXE | NEXGEN ENERGY LTD | $11.04 | -0.36% | -12.17% | 1.10% | 35.79% | 55.27% | 71.16% | 144.79% | 182.35% | N/A | $13.96 | $3.91 | 20.92% | 182.35% | 1.62 | 34,630,000 | 375.69% |
| OTEX | OPEN TEXT CORP | $25.07 | 10.00% | -1.80% | -22.34% | -30.32% | -13.40% | -15.10% | -28.06% | -49.11% | 14.29% | $39.90 | $22.44 | 37.17% | 11.72% | 1.06 | 4,550,000 | 7.90% |
| THG | HANOVER INSURANCE GROUP INC | $175.97 | -1.17% | 1.05% | -0.68% | -0.46% | 1.39% | 5.96% | 22.51% | 55.34% | 116.42% | $188.18 | $147.76 | 6.49% | 19.09% | 0.52 | 312,000 | -32.17% |
| ACT | ENACT HOLDINGS INC | $43.17 | -2.31% | 8.55% | 7.68% | 17.50% | 19.25% | 26.45% | 74.00% | N/A | N/A | $44.80 | $31.28 | 3.64% | 38.01% | 0.62 | 403,000 | -34.36% |
| ESTC | ELASTIC NV | $59.12 | 3.43% | -10.33% | -21.81% | -31.72% | -26.69% | -48.28% | -2.94% | -64.17% | N/A | $118.84 | $56.70 | 50.25% | 4.28% | 1.81 | 2,118,000 | 10.49% |
| NE | NOBLE CORP PLC | $39.20 | 5.89% | 10.05% | 31.28% | 36.25% | 42.70% | 23.00% | -1.21% | N/A | N/A | $39.37 | $17.40 | 0.43% | 125.29% | 1.04 | 2,177,000 | 35.13% |
| HWC | HANCOCK WHITNEY CORP | $74.41 | 0.96% | 8.15% | 11.26% | 28.18% | 26.96% | 21.92% | 39.03% | 96.64% | 223.66% | $75.43 | $43.90 | 1.35% | 69.52% | 1.15 | 818,000 | -25.97% |
| CAI | CARIS LIFE SCIENCES INC | $22.00 | 3.53% | -5.01% | -22.48% | -10.61% | -24.01% | N/A | N/A | N/A | N/A | $42.50 | $21.18 | 48.24% | 3.87% | 1.10 | 1,682,000 | -54.43% |
| DLB | DOLBY LABORATORIES INC | $64.85 | 1.38% | 1.03% | 0.29% | -0.25% | -10.35% | -23.19% | -22.72% | -29.53% | 77.57% | $85.45 | $60.14 | 24.11% | 7.83% | 0.79 | 660,000 | -0.75% |
| BOOT | BOOT BARN HOLDINGS INC | $203.38 | 7.91% | 13.95% | 3.78% | 11.26% | 21.36% | 43.96% | 140.63% | 241.18% | 2,287.09% | $210.25 | $86.17 | 3.27% | 136.02% | 1.60 | 932,000 | -45.31% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $97.96 | 2.36% | 3.44% | 4.10% | 6.97% | 3.76% | -5.75% | 5.65% | 36.49% | 110.94% | $105.51 | $76.27 | 7.16% | 28.44% | 1.13 | 493,000 | 39.27% |
| SEE | SEALED AIR CORP | $41.82 | 0.07% | -0.14% | 0.89% | 13.30% | 42.83% | 20.94% | -22.46% | -8.09% | 6.01% | $44.27 | $22.78 | 5.53% | 83.58% | 0.99 | 3,291,000 | -44.54% |
| LOAR | LOAR HOLDINGS INC | $65.55 | 0.82% | -4.42% | -7.90% | -12.55% | -7.22% | -13.99% | N/A | N/A | N/A | $99.67 | $62.11 | 34.23% | 5.55% | 1.34 | 494,000 | -42.96% |
| CIG | ENERGY CO OF MINAS GERAIS | $2.14 | -0.93% | -0.47% | 4.90% | -1.83% | 14.44% | 13.83% | 29.38% | 51.56% | 187.63% | $2.30 | $1.59 | 6.96% | 34.59% | 0.54 | 4,114,000 | -71.30% |
| ACA | ARCOSA INC | $124.74 | 3.24% | 8.97% | 14.99% | 26.38% | 47.27% | 20.49% | 113.45% | 101.98% | N/A | $125.20 | $68.11 | 0.37% | 83.14% | 1.08 | 313,000 | 13.82% |
| MTG | MGIC INVESTMENT CORP | $27.31 | 0.15% | 1.45% | -5.76% | -1.19% | 1.04% | 7.27% | 98.19% | 120.78% | 336.26% | $29.97 | $21.94 | 8.88% | 24.48% | 0.87 | 2,301,000 | -9.19% |
| MIR | MIRION TECHNOLOGIES INC | $24.07 | 3.71% | -3.10% | -4.48% | -12.63% | 11.75% | 47.85% | 196.79% | 95.06% | N/A | $30.28 | $12.00 | 20.50% | 100.58% | 1.38 | 2,579,000 | 2.63% |
| VNT | VONTIER CORP | $42.10 | 4.57% | 12.27% | 9.46% | 11.35% | 3.82% | 8.39% | 79.23% | 21.33% | N/A | $43.88 | $27.22 | 4.06% | 54.67% | 1.13 | 1,264,000 | 0.88% |
| VIAV | VIAVI SOLUTIONS INC | $26.38 | 4.19% | 7.85% | 41.98% | 50.40% | 162.75% | 106.09% | 133.24% | 58.44% | 355.61% | $26.84 | $8.10 | 1.71% | 225.68% | 1.01 | 5,364,000 | -0.26% |
| BEPC | BROOKFIELD RENEWABLE CORP | $41.95 | 2.92% | 0.74% | 5.14% | -5.52% | 23.31% | 53.38% | 42.01% | -26.33% | N/A | $45.07 | $23.73 | 6.93% | 76.78% | 0.82 | 723,000 | -45.68% |
| SOBO | SOUTH BOW CORP | $29.18 | 0.59% | 2.75% | 10.74% | 13.36% | 8.23% | 18.62% | N/A | N/A | N/A | $29.68 | $21.16 | 1.68% | 37.90% | 0.46 | 656,000 | 25.19% |
| PACS | PACS GROUP INC | $38.68 | 4.91% | 14.57% | -5.31% | 209.94% | 250.05% | 172.78% | N/A | N/A | N/A | $43.08 | $7.50 | 10.21% | 415.73% | 0.67 | 886,000 | -9.31% |
| M | MACY's INC | $22.70 | 5.48% | 13.39% | -2.24% | 11.49% | 87.45% | 55.48% | -5.89% | 46.26% | -42.75% | $24.41 | $9.76 | 7.01% | 132.58% | 1.51 | 6,795,000 | 28.52% |
| MKTX | MARKETAXESS HOLDINGS INC | $162.33 | -0.31% | -4.08% | -10.51% | -2.06% | -13.10% | -19.36% | -53.72% | -71.51% | 54.10% | $232.84 | $156.17 | 30.28% | 3.94% | 0.59 | 1,159,000 | 19.73% |
| BLCO | BAUSCH & LOMB CORP | $17.00 | 3.60% | 1.80% | -0.70% | 9.47% | 20.48% | 5.85% | -1.22% | N/A | N/A | $17.86 | $10.45 | 4.82% | 62.68% | 1.08 | 352,000 | 28.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.