Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALKS | ALKERMES PLC | $42.80 | -1.34% | 1.45% | 18.07% | 50.97% | 44.99% | 38.06% | 45.28% | 82.13% | -6.63% | $44.57 | $25.17 | 3.97% | 70.08% | 0.62 | 1,301,000 | -43.61% |
| STAG | STAG INDUSTRIAL INC | $37.26 | 0.68% | -1.61% | -2.08% | -4.39% | -3.94% | 3.04% | 5.40% | -0.51% | 70.06% | $39.99 | $33.72 | 6.83% | 10.50% | 0.80 | 762,000 | -4.15% |
| AVT | AVNET INC | $86.81 | -1.48% | -0.14% | 5.35% | 39.05% | 74.77% | 71.76% | 99.01% | 99.66% | 110.55% | $95.26 | $44.25 | 8.87% | 96.18% | 1.04 | 1,631,000 | -27.80% |
| PPC | PILGRIMS PRIDE CORP | $29.88 | 3.14% | 5.55% | -4.60% | -26.67% | -24.81% | -37.07% | 32.39% | 29.74% | 21.71% | $50.56 | $27.13 | 40.90% | 10.14% | 0.46 | 1,914,000 | -17.96% |
| LEA | LEAR CORP | $141.50 | -1.72% | -1.13% | 7.48% | 16.01% | 31.29% | 62.08% | 9.46% | -28.17% | 21.65% | $150.33 | $88.86 | 5.87% | 59.24% | 1.15 | 405,000 | -0.25% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $254.00 | -4.06% | -27.42% | -23.79% | -18.22% | 2.42% | 501.04% | 1,439.39% | -14.74% | N/A | $366.52 | $37.19 | 30.70% | 582.98% | 1.00 | 564,000 | -41.49% |
| MOS | MOSAIC CO | $22.24 | -2.88% | -6.95% | -4.39% | -15.37% | -5.80% | -38.90% | -33.09% | -38.08% | -21.58% | $38.23 | $20.89 | 41.83% | 6.46% | 0.88 | 7,185,000 | 12.56% |
| MORN | MORNINGSTAR INC | $185.76 | 1.01% | 2.05% | 11.53% | -2.16% | -14.87% | -39.42% | -9.54% | -19.58% | 120.41% | $316.71 | $149.08 | 41.35% | 24.60% | 0.98 | 419,000 | -19.11% |
| KNSL | KINSALE CAPITAL GROUP INC | $306.12 | 3.52% | 0.44% | 0.36% | -19.12% | -14.14% | -34.99% | -11.05% | 89.15% | N/A | $512.76 | $287.20 | 40.30% | 6.59% | 0.72 | 221,000 | -28.25% |
| MIDD | MIDDLEBY CORP | $154.93 | -0.51% | -0.05% | 11.09% | -0.83% | 22.70% | 5.29% | 13.17% | -9.39% | 23.44% | $169.44 | $110.82 | 8.56% | 39.80% | 1.18 | 403,000 | -0.49% |
| PB | PROSPERITY BANCSHARES INC | $69.36 | 0.89% | 0.58% | -0.27% | -0.14% | -1.80% | 1.27% | 16.94% | -9.58% | 27.76% | $77.20 | $61.07 | 10.16% | 13.57% | 0.76 | 1,034,000 | 2.58% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $97.17 | -6.32% | -6.24% | -10.53% | 3.08% | 27.14% | 107.50% | 53.73% | 492.50% | N/A | $113.15 | $46.20 | 14.12% | 110.32% | 1.21 | 877,000 | 17.40% |
| TAP | MOLSON COORS BEVERAGE CO | $39.06 | 1.64% | -1.19% | -7.42% | -17.07% | -13.45% | -24.68% | -38.79% | -35.61% | -62.06% | $54.82 | $38.05 | 28.75% | 2.67% | 0.40 | 2,698,000 | 23.14% |
| MYRG | MYR GROUP INC | $445.66 | -1.27% | -4.17% | -4.88% | 65.98% | 95.00% | 170.87% | 236.07% | 392.55% | 1,708.69% | $484.71 | $158.48 | 8.06% | 181.21% | 1.18 | 177,000 | -31.92% |
| TEX | TEREX CORP | $60.42 | -3.59% | 3.85% | -0.80% | -7.98% | 21.25% | 32.01% | 18.52% | 17.73% | 184.73% | $71.50 | $41.70 | 15.50% | 44.89% | 1.52 | 838,000 | -7.40% |
| RGEN | REPLIGEN CORP | $122.31 | -3.35% | -1.32% | -2.63% | -2.18% | -25.86% | -3.46% | -25.84% | -33.47% | 387.10% | $175.77 | $100.99 | 30.41% | 21.11% | 1.45 | 673,000 | -31.54% |
| AXTA | AXALTA COATING SYSTEMS LTD | $32.18 | 1.29% | 4.58% | 18.48% | 6.35% | 10.66% | 6.17% | 3.51% | 0.25% | 14.89% | $35.72 | $24.94 | 9.91% | 29.05% | 1.11 | 3,580,000 | 3.29% |
| RGTI | RIGETTI COMPUTING INC | $20.68 | -14.40% | -19.03% | 13.19% | 21.86% | -26.43% | 89.90% | 2,167.54% | 111.02% | N/A | $58.15 | $10.30 | 64.44% | 100.78% | 2.27 | 49,681,000 | 3.85% |
| TRNO | TERRENO REALTY CORP | $64.33 | -0.25% | -2.07% | -1.03% | 0.99% | 3.29% | 11.05% | 4.58% | -1.24% | 168.04% | $67.55 | $53.00 | 4.77% | 21.38% | 0.83 | 370,000 | -1.33% |
| PCVX | VAXCYTE INC | $47.36 | -2.87% | -7.86% | -14.88% | -18.70% | 1.89% | 36.09% | -6.99% | 106.00% | N/A | $64.79 | $29.08 | 26.90% | 62.86% | 0.84 | 905,000 | -12.14% |
| INGM | INGRAM MICRO HOLDING CORP | $29.51 | -3.94% | 4.46% | 3.65% | 11.95% | 35.99% | 49.95% | N/A | N/A | N/A | $31.69 | $18.09 | 6.88% | 63.13% | 1.31 | 1,070,000 | -3.60% |
| CBC | CENTRAL BANCOMPANY INC | $28.51 | 1.53% | 0.39% | 4.09% | 17.57% | 22.62% | N/A | N/A | N/A | N/A | $29.05 | $22.50 | 1.86% | 26.71% | 0.59 | 961,000 | 114.51% |
| GDS | GDS HOLDINGS LTD | $34.00 | -6.16% | -4.09% | -24.44% | -10.78% | -3.44% | 32.50% | 213.65% | -54.50% | N/A | $48.61 | $25.47 | 30.06% | 33.52% | 1.80 | 2,671,000 | 2.93% |
| HR | HEALTHCARE REALTY TRUST INC | $19.65 | 0.41% | -1.36% | -1.36% | 6.85% | 12.93% | 38.58% | 3.75% | -31.53% | -34.96% | $20.61 | $14.19 | 4.66% | 38.48% | 0.55 | 2,964,000 | 29.89% |
| BBUC | BROOKFIELD BUSINESS CORP | $32.89 | -0.54% | 0.18% | -4.39% | N/A | N/A | N/A | N/A | N/A | N/A | $35.37 | $29.59 | 7.01% | 11.15% | 0.62 | 419,000 | 87.05% |
| NXE | NEXGEN ENERGY LTD | $10.28 | -9.90% | -11.07% | -15.18% | -17.10% | 9.25% | 63.17% | 130.49% | 112.40% | N/A | $13.96 | $6.26 | 26.36% | 64.22% | 1.65 | 7,899,000 | 98.77% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $67.02 | 1.70% | 1.19% | -1.99% | -2.91% | 3.81% | 20.15% | 21.22% | 4.65% | 76.60% | $71.38 | $53.09 | 6.11% | 26.24% | 0.83 | 874,000 | 54.42% |
| POOL | POOL CORP | $185.52 | 1.26% | 2.27% | -0.81% | -14.87% | -22.55% | -39.85% | -43.33% | -57.41% | 103.27% | $345.00 | $172.68 | 46.23% | 7.44% | 1.04 | 1,308,000 | 103.11% |
| THG | HANOVER INSURANCE GROUP INC | $193.19 | 3.32% | 3.75% | 4.64% | 8.30% | 8.64% | 12.12% | 71.22% | 39.21% | 125.19% | $199.51 | $160.70 | 3.17% | 20.22% | 0.50 | 216,000 | 23.43% |
| IDCC | INTERDIGITAL INC | $260.64 | -0.16% | 3.39% | -9.23% | -28.34% | -26.62% | 15.07% | 208.49% | 209.66% | 341.31% | $412.60 | $213.06 | 36.83% | 22.33% | 0.94 | 359,000 | 41.34% |
| RAL | RALLIANT CORP | $60.17 | -3.62% | -2.75% | 29.54% | 29.79% | 17.75% | N/A | N/A | N/A | N/A | $63.31 | $37.27 | 4.96% | 61.44% | 1.66 | 1,036,000 | -9.12% |
| HXL | HEXCEL CORP | $89.16 | -0.46% | -0.70% | -3.98% | -0.08% | 16.40% | 59.64% | 23.52% | 45.40% | 102.73% | $98.26 | $53.87 | 9.26% | 65.51% | 1.10 | 396,000 | -55.80% |
| KMX | CARMAX INC | $47.15 | 0.49% | 5.67% | 26.58% | 12.13% | 21.46% | -27.91% | -37.35% | -58.84% | -9.19% | $71.99 | $30.26 | 34.50% | 55.82% | 1.33 | 2,099,000 | -14.74% |
| TMHC | TAYLOR MORRISON HOME CORP | $71.53 | 0.04% | 22.27% | 20.34% | 16.08% | 14.56% | 23.14% | 61.61% | 144.21% | 366.60% | $72.50 | $54.19 | 1.34% | 32.00% | 1.19 | 5,703,000 | 12.00% |
| MRCY | MERCURY SYSTEMS INC | $111.27 | -5.56% | -0.38% | 34.12% | 30.97% | 57.65% | 113.94% | 171.39% | 67.58% | 420.93% | $118.56 | $48.75 | 6.15% | 128.25% | 0.95 | 908,000 | 27.89% |
| CHYM | CHIME FINANCIAL INC | $17.48 | -3.74% | -6.02% | -15.92% | -24.36% | -27.53% | N/A | N/A | N/A | N/A | $44.94 | $16.17 | 61.10% | 8.10% | 2.45 | 2,990,000 | -17.36% |
| MTDR | MATADOR RESOURCES CO | $53.57 | -3.91% | -0.06% | -14.87% | -2.62% | 18.47% | 19.66% | 14.34% | 63.62% | 129.13% | $66.84 | $37.14 | 19.85% | 44.24% | 1.11 | 1,216,000 | -14.49% |
| RIG | TRANSOCEAN LTD | $5.95 | -4.80% | -3.88% | -4.80% | -2.94% | 34.01% | 121.19% | -5.85% | 47.64% | -46.73% | $7.66 | $2.51 | 22.32% | 137.05% | 1.33 | 22,084,000 | 8.97% |
| LNC | LINCOLN NATIONAL CORP | $34.74 | 2.06% | -1.56% | -7.46% | -1.11% | -18.72% | 5.88% | 53.99% | -51.10% | -23.63% | $46.82 | $31.69 | 25.80% | 9.62% | 1.50 | 1,471,000 | 29.26% |
| FLR | FLUOR CORP | $47.56 | -5.65% | 3.93% | -10.25% | 2.99% | 8.19% | 10.73% | 62.49% | 135.91% | -10.43% | $57.50 | $37.62 | 17.29% | 26.42% | 1.24 | 1,762,000 | 13.90% |
| MWH | SOLV ENERGY INC | $32.81 | -7.94% | -7.66% | -27.40% | 15.24% | N/A | N/A | N/A | N/A | N/A | $48.40 | $26.42 | 32.21% | 24.19% | 1.67 | 1,487,000 | -32.56% |
| VNO | VORNADO REALTY TRUST | $35.21 | 0.83% | 4.33% | 16.36% | 24.37% | 1.12% | -10.06% | 152.58% | -29.59% | -63.22% | $43.31 | $24.57 | 18.70% | 43.30% | 1.28 | 1,131,000 | 1.53% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $155.15 | 1.57% | -1.74% | -5.62% | -9.65% | -15.62% | 0.08% | 137.74% | 44.31% | 276.12% | $206.08 | $149.06 | 24.71% | 4.09% | 0.95 | 449,000 | 45.78% |
| PRIM | PRIMORIS SERVICES CORP | $121.84 | -4.54% | -3.13% | -39.96% | -11.65% | -3.04% | 65.34% | 342.89% | 277.56% | 472.29% | $205.50 | $70.68 | 40.71% | 72.38% | 1.19 | 1,718,000 | 38.77% |
| JAN | JANUS LIVING INC | $25.12 | 1.91% | -6.16% | -4.30% | N/A | N/A | N/A | N/A | N/A | N/A | $28.52 | $22.76 | 11.92% | 10.37% | 0.48 | 2,286,000 | 14.87% |
| NPO | ENPRO INC | $312.14 | -1.66% | 1.68% | 4.01% | 21.29% | 37.73% | 64.79% | 191.58% | 220.77% | 508.22% | $326.98 | $179.64 | 4.54% | 73.76% | 1.20 | 155,000 | 14.81% |
| LAD | LITHIA MOTORS INC | $288.84 | -0.61% | -0.70% | 0.81% | 8.14% | -12.04% | -8.99% | 18.79% | -13.86% | 265.25% | $360.56 | $239.78 | 19.89% | 20.46% | 1.16 | 177,000 | -16.51% |
| EXP | EAGLE MATERIALS INC | $212.72 | -2.20% | -3.82% | 1.43% | 3.47% | -4.22% | 5.76% | 27.86% | 41.83% | 163.33% | $243.64 | $171.99 | 12.69% | 23.68% | 1.21 | 357,000 | 55.22% |
| LNTH | LANTHEUS HOLDINGS INC | $100.98 | -1.79% | 1.69% | 17.66% | 32.33% | 59.53% | 25.71% | 15.27% | 301.03% | 4,309.61% | $104.00 | $47.25 | 2.90% | 113.71% | 0.92 | 728,000 | -11.86% |
| TXNM | TXNM ENERGY INC | $59.33 | 0.08% | 0.20% | 0.27% | 0.63% | 1.89% | 5.10% | 27.73% | 21.16% | 75.27% | $59.53 | $56.17 | 0.34% | 5.63% | 0.21 | 833,000 | 30.97% |
| PAYC | PAYCOM SOFTWARE INC | $137.62 | 0.39% | -1.47% | 4.51% | 0.70% | -16.96% | -47.86% | -55.02% | -57.03% | 237.30% | $265.91 | $106.76 | 48.25% | 28.91% | 1.28 | 542,000 | 33.83% |
| APGE | APOGEE THERAPEUTICS INC | $86.92 | -4.38% | 5.82% | 4.36% | 22.56% | 13.25% | 130.86% | N/A | N/A | N/A | $95.32 | $34.34 | 8.81% | 153.12% | 1.28 | 1,299,000 | -9.48% |
| KRMN | KARMAN HOLDINGS INC | $49.44 | -9.10% | -14.02% | -21.39% | -49.10% | -24.46% | 7.45% | N/A | N/A | N/A | $118.38 | $43.49 | 58.24% | 13.68% | 1.61 | 3,116,000 | -11.45% |
| SGHC | SUPER GROUP (SGHC) LTD | $12.94 | -0.77% | 3.94% | -2.27% | 15.43% | 15.23% | 49.25% | 298.15% | 28.50% | N/A | $14.38 | $8.46 | 10.01% | 52.96% | 1.19 | 2,613,000 | -12.17% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.27 | 2.02% | -1.01% | -2.92% | -11.62% | -1.24% | -6.20% | 24.36% | 9.32% | N/A | $34.70 | $28.97 | 12.77% | 4.49% | 0.67 | 1,549,000 | 21.39% |
| BYD | BOYD GAMING CORP | $87.87 | -0.58% | 6.28% | 4.52% | 7.12% | 8.64% | 19.93% | 31.76% | 39.48% | 354.81% | $89.96 | $73.00 | 2.32% | 20.37% | 1.06 | 941,000 | 15.60% |
| SNDR | SCHNEIDER NATIONAL INC | $37.21 | 0.30% | 5.29% | 23.91% | 36.15% | 43.39% | 55.56% | 42.90% | 59.56% | N/A | $37.84 | $20.11 | 1.65% | 85.03% | 0.86 | 1,315,000 | 59.20% |
| BZ | KANZHUN LTD | $14.03 | -1.47% | 3.39% | 1.37% | -9.72% | -35.55% | -23.08% | 0.07% | -62.28% | N/A | $25.26 | $12.85 | 44.46% | 9.18% | 1.36 | 5,197,000 | 53.85% |
| GTES | GATES INDUSTRIAL CORP PLC | $25.63 | -1.84% | -1.12% | 4.31% | 0.75% | 17.35% | 19.26% | 107.03% | 39.29% | N/A | $28.47 | $20.88 | 9.98% | 22.75% | 1.25 | 1,113,000 | -31.47% |
| VFC | V F CORP | $16.59 | 0.48% | -3.43% | -9.44% | -9.15% | -12.91% | 31.77% | -7.42% | -79.07% | -73.36% | $22.27 | $11.06 | 25.51% | 50.00% | 1.51 | 4,840,000 | 3.00% |
| VIPS | VIPSHOP HOLDINGS LTD | $13.53 | -2.31% | -4.85% | -4.18% | -15.28% | -32.75% | -6.50% | -14.58% | -37.22% | 15.15% | $21.08 | $13.52 | 35.82% | 0.07% | 0.98 | 2,326,000 | 5.73% |
| FSS | FEDERAL SIGNAL CORP | $106.49 | -1.32% | -0.20% | -12.36% | -5.23% | -3.92% | 7.15% | 87.09% | 147.02% | 691.75% | $132.89 | $97.25 | 19.87% | 9.50% | 0.98 | 228,000 | -0.87% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $75.46 | -3.14% | 2.29% | 3.91% | 5.48% | -18.64% | -25.73% | -2.47% | 16.74% | 262.79% | $109.00 | $62.56 | 30.77% | 20.63% | 0.93 | 646,000 | -53.92% |
| FSV | FIRSTSERVICE CORP | $140.68 | 0.76% | 4.83% | 11.95% | -6.09% | -9.19% | -20.25% | -3.68% | -15.25% | 198.56% | $209.66 | $119.41 | 32.90% | 17.81% | 0.87 | 205,000 | -19.29% |
| CPB | CAMPBELL's CO | $21.68 | 0.60% | 2.70% | 3.68% | -13.49% | -26.76% | -36.46% | -57.95% | -56.17% | -64.70% | $34.56 | $19.56 | 37.27% | 10.84% | 0.13 | 13,440,000 | 36.09% |
| JBTM | JBT MAREL CORP | $124.00 | -0.97% | -7.73% | -5.55% | -18.82% | -12.06% | 2.90% | 9.82% | -14.65% | 106.19% | $170.19 | $113.67 | 27.14% | 9.09% | 1.24 | 308,000 | -2.84% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $115.51 | -1.26% | 5.52% | 12.13% | 24.77% | 39.29% | 43.47% | 24.30% | 25.79% | 54.45% | $118.52 | $78.80 | 2.54% | 46.59% | 0.77 | 335,000 | -21.36% |
| LKQ | LKQ CORP | $25.22 | -0.16% | -7.01% | -10.82% | -19.83% | -14.36% | -35.28% | -52.85% | -49.08% | -22.40% | $39.99 | $23.98 | 36.93% | 5.19% | 0.87 | 2,044,000 | 0.79% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $88.72 | 1.78% | 2.91% | -5.28% | 1.15% | 12.19% | 24.12% | 49.99% | 33.74% | 22.76% | $94.43 | $70.82 | 6.04% | 25.28% | 0.43 | 303,000 | 8.99% |
| DBX | DROPBOX INC | $27.52 | 1.18% | 2.38% | 8.30% | 4.32% | -6.20% | -6.74% | 15.00% | -5.53% | N/A | $32.40 | $21.70 | 15.06% | 26.85% | 1.02 | 2,795,000 | 26.64% |
| SYRE | SPYRE THERAPEUTICS INC | $73.65 | -6.15% | 0.20% | 3.72% | 81.45% | 120.18% | 343.14% | 2,183.72% | -56.03% | -61.19% | $79.54 | $13.93 | 7.41% | 428.72% | 1.13 | 946,000 | -0.73% |
| OMF | ONEMAIN HOLDINGS INC | $55.36 | 0.14% | 0.09% | 0.56% | 0.62% | -14.37% | 6.69% | 35.29% | -6.82% | 80.33% | $71.93 | $45.78 | 23.04% | 20.92% | 1.32 | 596,000 | -37.79% |
| ESTC | ELASTIC NV | $61.79 | -5.07% | -4.50% | 23.21% | 16.54% | -17.25% | -28.39% | -15.16% | -53.39% | N/A | $96.07 | $42.06 | 35.68% | 46.91% | 1.75 | 1,833,000 | 3.74% |
| IMVT | IMMUNOVANT INC | $31.11 | -4.78% | -6.58% | 11.75% | 16.43% | 36.21% | 94.19% | 48.28% | 205.00% | N/A | $36.28 | $14.32 | 14.24% | 117.25% | 1.14 | 865,000 | -35.54% |
| DOX | AMDOCS LTD | $60.09 | -1.23% | -4.57% | -8.18% | -12.24% | -22.03% | -33.95% | -35.97% | -25.52% | 4.40% | $95.41 | $59.40 | 37.02% | 1.16% | 0.60 | 1,252,000 | 4.95% |
| LUNR | INTUITIVE MACHINES INC | $29.36 | -12.70% | -33.01% | 18.39% | 66.16% | 161.91% | 169.85% | 291.47% | N/A | N/A | $46.75 | $7.78 | 37.20% | 277.38% | 0.88 | 13,724,000 | 9.27% |
| ETSY | ETSY INC | $66.86 | -0.28% | -1.56% | 6.21% | 18.06% | 25.54% | 6.60% | -21.57% | -60.28% | 593.57% | $76.52 | $44.00 | 12.62% | 51.95% | 1.52 | 2,666,000 | 15.11% |
| OR | OR ROYALTIES INC | $33.87 | -6.20% | -8.48% | -6.15% | -21.31% | -0.24% | 27.91% | 110.37% | 130.10% | N/A | $48.06 | $24.76 | 29.52% | 36.79% | 0.55 | 1,056,000 | 158.19% |
| STWD | STARWOOD PROPERTY TRUST INC | $17.05 | -0.23% | -0.18% | -6.63% | -5.49% | -6.52% | -14.96% | -6.32% | -34.67% | -17.91% | $21.05 | $16.78 | 19.00% | 1.61% | 0.88 | 2,578,000 | -23.02% |
| RYN | RAYONIER INC | $20.97 | -0.24% | 0.38% | 1.30% | -4.33% | -2.51% | -10.50% | -29.51% | -42.14% | -19.50% | $27.34 | $19.49 | 23.30% | 7.59% | 0.73 | 1,827,000 | -10.70% |
| INGR | INGREDION INC | $99.98 | 0.52% | -1.44% | -6.67% | -11.37% | -7.69% | -26.88% | -5.72% | 3.95% | -15.82% | $140.46 | $98.29 | 28.82% | 1.72% | 0.47 | 617,000 | 35.31% |
| FNB | FNB CORP | $17.69 | 0.28% | 1.20% | -1.17% | 4.67% | 4.61% | 29.03% | 55.04% | 32.61% | 32.51% | $19.14 | $13.54 | 7.55% | 30.65% | 1.02 | 4,022,000 | -36.89% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $28.49 | -9.04% | -19.41% | -23.62% | -9.56% | -26.95% | N/A | N/A | N/A | N/A | $78.00 | $4.63 | 63.47% | 515.33% | 3.51 | 5,747,000 | 121.04% |
| PSN | PARSONS CORP | $58.72 | -3.17% | -0.64% | 17.91% | -10.28% | -11.90% | -13.75% | 27.99% | 47.17% | N/A | $89.50 | $48.23 | 34.39% | 21.75% | 0.72 | 590,000 | -38.86% |
| AN | AUTONATION INC | $187.72 | -0.22% | 0.00% | -7.20% | -2.89% | -13.06% | 1.00% | 37.36% | 94.91% | 282.56% | $228.92 | $176.63 | 18.00% | 6.28% | 1.01 | 235,000 | -6.00% |
| MHK | MOHAWK INDUSTRIES INC | $102.86 | -2.22% | -4.25% | 5.62% | -5.37% | -7.07% | 2.05% | 7.41% | -48.89% | -47.84% | $143.13 | $92.99 | 28.14% | 10.61% | 1.25 | 532,000 | 21.18% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $97.38 | -5.26% | -2.19% | -1.84% | 6.53% | 8.62% | 80.94% | 238.48% | 174.16% | N/A | $107.84 | $49.38 | 9.70% | 97.21% | 1.03 | 871,000 | 35.67% |
| AVTR | AVANTOR INC | $9.16 | -3.78% | 0.44% | 13.79% | 7.51% | -16.19% | -29.27% | -54.74% | -70.81% | N/A | $15.93 | $7.27 | 42.50% | 26.08% | 1.00 | 9,534,000 | -4.13% |
| ROAD | CONSTRUCTION PARTNERS INC | $110.57 | -2.09% | -5.07% | -15.99% | -11.99% | 7.31% | 2.22% | 276.86% | 232.54% | N/A | $151.00 | $93.22 | 26.77% | 18.61% | 1.31 | 438,000 | -14.12% |
| CAR | AVIS BUDGET GROUP INC | $176.79 | -0.01% | 0.54% | 10.42% | 82.16% | 31.10% | 52.22% | 0.55% | 98.13% | 442.80% | $847.70 | $85.97 | 79.14% | 105.64% | 1.74 | 372,000 | -84.29% |
| MSA | MSA SAFETY INC | $161.30 | -0.13% | -2.71% | -4.48% | -14.02% | -0.63% | -2.39% | 13.90% | -3.83% | 213.51% | $208.92 | $152.86 | 22.79% | 5.52% | 0.80 | 230,000 | 3.14% |
| CAG | CONAGRA BRANDS INC | $13.01 | 2.60% | -2.03% | -7.07% | -30.09% | -23.70% | -41.55% | -62.85% | -66.46% | -71.90% | $22.58 | $12.53 | 42.38% | 3.83% | 0.19 | 14,539,000 | 27.06% |
| UEC | URANIUM ENERGY CORP | $12.65 | -10.54% | -8.13% | -12.76% | -7.66% | -8.07% | 106.70% | 312.05% | 270.97% | 1,029.46% | $20.34 | $5.90 | 37.81% | 114.41% | 1.87 | 11,585,000 | 83.98% |
| KLAR | KLARNA GROUP PLC | $16.36 | -6.35% | -10.55% | 14.17% | 20.92% | -47.80% | N/A | N/A | N/A | N/A | $47.48 | $12.06 | 65.54% | 35.66% | 2.55 | 4,664,000 | 68.50% |
| MAC | MACERICH CO | $23.66 | 1.89% | 5.06% | 10.05% | 19.43% | 33.30% | 50.60% | 130.38% | 33.67% | -69.24% | $23.75 | $15.48 | 0.36% | 52.84% | 1.43 | 1,819,000 | -40.86% |
| GVA | GRANITE CONSTRUCTION INC | $141.35 | -0.16% | 3.30% | -0.22% | 11.50% | 30.78% | 55.91% | 265.62% | 252.14% | 214.95% | $145.00 | $87.72 | 2.52% | 61.14% | 0.88 | 515,000 | 34.82% |
| XE | X-ENERGY INC | $21.42 | -9.43% | -20.40% | -24.74% | N/A | N/A | N/A | N/A | N/A | N/A | $37.10 | $20.90 | 42.26% | 2.49% | 3.56 | 6,060,000 | -17.46% |
| TGTX | TG THERAPEUTICS INC | $40.16 | -0.99% | 5.85% | 11.25% | 38.34% | 30.56% | 2.19% | 55.36% | 8.10% | 390.95% | $44.65 | $25.28 | 10.06% | 58.86% | 1.87 | 1,750,000 | -25.12% |
| GBCI | GLACIER BANCORP INC | $47.15 | -0.06% | -0.84% | -3.12% | 6.36% | 11.49% | 13.64% | 47.34% | -19.39% | 70.34% | $53.99 | $39.90 | 12.67% | 18.17% | 1.07 | 903,000 | -16.62% |
| WH | WYNDHAM HOTELS & RESORTS INC | $81.96 | 2.85% | 2.12% | 1.97% | 2.98% | 13.64% | 0.37% | 14.17% | 8.07% | N/A | $92.69 | $69.21 | 11.57% | 18.42% | 0.99 | 768,000 | 15.32% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.