Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVTR | AVANTOR INC | $10.66 | -3.70% | 0.95% | 14.01% | 25.41% | -10.04% | -13.61% | -50.53% | -71.31% | N/A | $15.93 | $7.27 | 33.08% | 46.73% | 1.01 | 9,382,000 | 6.16% |
| CHRD | CHORD ENERGY CORP | $128.80 | 0.55% | 5.26% | 3.50% | 1.37% | 40.12% | 22.07% | -13.43% | 44.35% | N/A | $151.95 | $84.25 | 15.23% | 52.89% | 0.83 | 922,000 | 35.99% |
| CMC | COMMERCIAL METALS CO | $65.52 | -1.34% | 2.91% | -10.60% | -2.99% | -13.01% | 23.48% | 17.82% | 115.74% | 291.16% | $84.87 | $49.66 | 22.80% | 31.94% | 1.19 | 700,000 | -31.17% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $71.73 | -1.78% | 2.38% | 5.05% | 8.11% | 17.01% | 27.11% | 21.43% | 13.78% | 72.64% | $73.48 | $56.20 | 2.38% | 27.63% | 0.81 | 811,000 | 11.55% |
| BZ | KANZHUN LTD | $15.59 | 4.56% | 9.17% | 14.80% | 10.65% | -18.03% | -17.43% | 0.19% | -55.48% | N/A | $25.26 | $12.57 | 38.28% | 24.03% | 1.35 | 2,702,000 | 18.35% |
| OKLO | OKLO INC | $41.51 | 0.97% | -9.39% | -28.92% | -39.07% | -53.84% | -33.59% | 301.45% | 321.42% | N/A | $193.84 | $39.54 | 78.59% | 4.98% | 1.20 | 6,653,000 | -23.59% |
| AVAV | AEROVIRONMENT INC | $142.60 | 0.28% | 0.56% | -5.77% | -27.70% | -56.90% | -47.61% | 54.08% | 47.24% | 413.13% | $417.86 | $135.20 | 65.87% | 5.47% | 1.12 | 1,281,000 | 1.99% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $33.35 | 0.06% | 6.28% | 13.20% | 0.15% | 7.37% | 9.45% | 30.32% | 15.84% | N/A | $34.70 | $28.97 | 3.89% | 15.12% | 0.63 | 1,824,000 | 33.24% |
| TEX | TEREX CORP | $62.92 | -3.78% | -4.10% | -8.73% | 1.34% | 6.66% | 30.03% | 1.63% | 41.14% | 192.38% | $74.69 | $41.70 | 15.76% | 50.89% | 1.52 | 1,175,000 | -6.52% |
| NEU | NEWMARKET CORP | $779.81 | 1.24% | 2.98% | -0.05% | 21.30% | 22.67% | 7.56% | 78.83% | 152.12% | 83.74% | $875.97 | $581.06 | 10.98% | 34.20% | 0.60 | 149,000 | 47.52% |
| SLAB | SILICON LABORATORIES INC | $217.36 | -0.05% | -0.64% | -1.10% | 1.60% | 49.48% | 48.47% | 37.70% | 51.81% | 321.73% | $220.90 | $115.51 | 1.60% | 88.18% | 1.55 | 287,000 | -17.77% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $104.60 | -1.88% | -2.69% | 3.17% | 19.24% | 1.96% | 18.02% | 503.23% | 428.82% | N/A | $122.20 | $74.51 | 14.40% | 40.38% | 1.17 | 467,000 | -38.63% |
| LSTR | LANDSTAR SYSTEM INC | $211.17 | -0.18% | -0.80% | 1.03% | 18.95% | 39.76% | 55.50% | 4.00% | 37.03% | 202.19% | $228.46 | $119.32 | 7.57% | 76.98% | 0.78 | 381,000 | -20.13% |
| GAP | GAP INC | $19.88 | -2.31% | 0.40% | -3.59% | -27.10% | -24.12% | -3.64% | 117.03% | -30.27% | -17.92% | $29.36 | $18.11 | 32.29% | 9.77% | 1.47 | 7,115,000 | 25.88% |
| PAYC | PAYCOM SOFTWARE INC | $149.71 | 1.20% | 2.19% | 21.06% | 12.58% | 1.51% | -34.32% | -58.14% | -60.46% | 215.91% | $248.95 | $106.76 | 39.86% | 40.23% | 1.26 | 520,000 | -33.50% |
| MOS | MOSAIC CO | $22.41 | 1.27% | 0.45% | 1.86% | -7.05% | -17.09% | -36.93% | -42.00% | -24.55% | -22.75% | $37.53 | $19.80 | 40.29% | 13.21% | 0.88 | 4,384,000 | -20.62% |
| DBX | DROPBOX INC | $30.53 | -0.29% | 3.21% | 18.33% | 25.33% | 19.77% | 12.16% | 10.98% | 0.10% | N/A | $32.40 | $21.70 | 5.77% | 40.72% | 1.00 | 2,464,000 | -26.60% |
| CORZ | CORE SCIENTIFIC INC | $22.40 | 6.97% | -1.37% | -22.97% | 12.73% | 22.00% | 68.80% | N/A | N/A | N/A | $30.46 | $12.60 | 26.46% | 77.85% | 2.39 | 11,648,000 | 25.30% |
| MIRM | MIRUM PHARMACEUTICALS INC | $116.62 | -1.88% | -2.03% | 8.21% | 21.85% | 26.91% | 124.49% | 334.02% | 622.55% | N/A | $130.00 | $50.25 | 10.29% | 132.08% | 0.74 | 327,000 | -20.24% |
| ACA | ARCOSA INC | $144.74 | -0.19% | -0.12% | -0.11% | 26.48% | 28.18% | 63.58% | 90.20% | 172.48% | N/A | $146.75 | $81.91 | 1.37% | 76.71% | 1.05 | 549,000 | -43.29% |
| KLAR | KLARNA GROUP PLC | $18.76 | 0.05% | -2.65% | 4.40% | 25.91% | -31.18% | N/A | N/A | N/A | N/A | $47.48 | $12.06 | 60.49% | 55.56% | 2.51 | 1,703,000 | -13.25% |
| PACS | PACS GROUP INC | $44.73 | -3.03% | 3.37% | 18.43% | 24.25% | 25.33% | 284.94% | N/A | N/A | N/A | $47.18 | $7.50 | 5.18% | 496.40% | 0.73 | 759,000 | 6.90% |
| NAVN | NAVAN INC | $27.73 | 6.82% | 6.12% | 28.02% | 80.65% | 96.67% | N/A | N/A | N/A | N/A | $28.22 | $8.11 | 1.74% | 242.13% | 1.04 | 2,882,000 | -1.81% |
| ENS | ENERSYS | $192.28 | -2.17% | -4.38% | -17.46% | -3.82% | 14.15% | 117.04% | 72.62% | 101.51% | 198.99% | $244.30 | $88.39 | 21.29% | 117.54% | 1.22 | 372,000 | -15.84% |
| LEA | LEAR CORP | $140.16 | -1.10% | 3.59% | -0.39% | 8.74% | 17.78% | 32.84% | -5.77% | -16.56% | 23.34% | $150.33 | $91.67 | 6.77% | 52.90% | 1.14 | 392,000 | -9.89% |
| SFM | SPROUTS FARMERS MARKET INC | $74.61 | -1.54% | -6.35% | -7.71% | 0.35% | 2.84% | -55.11% | 87.27% | 190.65% | 226.95% | $167.35 | $64.75 | 55.42% | 15.23% | 0.56 | 1,647,000 | -25.27% |
| NOV | NOV INC | $19.55 | 0.15% | 2.20% | 4.66% | 2.14% | 10.83% | 53.82% | 6.31% | 44.28% | -40.67% | $21.55 | $11.78 | 9.28% | 66.03% | 0.94 | 2,373,000 | 46.57% |
| VIPS | VIPSHOP HOLDINGS LTD | $14.60 | 0.69% | 4.89% | 10.27% | -4.70% | -15.07% | -7.42% | -12.68% | -19.02% | 7.12% | $21.08 | $12.68 | 30.74% | 15.14% | 0.98 | 1,473,000 | -24.65% |
| CAG | CONAGRA BRANDS INC | $14.64 | 2.52% | 2.16% | 13.93% | -1.35% | -14.74% | -21.92% | -55.77% | -58.18% | -69.14% | $20.32 | $12.53 | 27.94% | 16.84% | 0.18 | 15,876,000 | 13.35% |
| PCOR | PROCORE TECHNOLOGIES INC | $46.27 | 0.70% | 5.09% | 18.67% | -16.94% | -28.20% | -36.99% | -35.70% | -51.29% | N/A | $82.32 | $38.11 | 43.79% | 21.41% | 1.60 | 2,775,000 | -12.04% |
| AVT | AVNET INC | $85.02 | -0.74% | -0.15% | -8.04% | 14.40% | 73.02% | 54.44% | 77.46% | 116.50% | 108.43% | $95.26 | $44.25 | 10.75% | 92.14% | 1.04 | 666,000 | -24.66% |
| FSS | FEDERAL SIGNAL CORP | $114.16 | -2.12% | -2.38% | -2.79% | -0.97% | 1.63% | 5.70% | 79.53% | 196.06% | 743.13% | $134.51 | $101.19 | 15.13% | 12.82% | 0.97 | 445,000 | 58.93% |
| VIST | VISTA ENERGY SAB DE CV | $63.91 | -0.17% | -2.38% | -6.24% | -3.87% | 29.24% | 47.63% | 145.15% | 1,675.28% | N/A | $81.44 | $31.63 | 21.52% | 102.06% | 0.84 | 904,000 | -13.41% |
| OMF | ONEMAIN HOLDINGS INC | $60.20 | -0.17% | 1.60% | 3.38% | 0.47% | -5.21% | 5.34% | 26.58% | 1.09% | 112.05% | $71.93 | $45.78 | 16.31% | 31.50% | 1.31 | 574,000 | -16.81% |
| VSXY | VICTORIA's SECRET & CO | $87.41 | 7.32% | 10.67% | 8.49% | 57.95% | 40.55% | 338.81% | 336.83% | N/A | N/A | $88.57 | $18.04 | 1.31% | 384.53% | 1.51 | 3,135,000 | 240.76% |
| PPC | PILGRIMS PRIDE CORP | $29.16 | 0.17% | 2.28% | 9.50% | -11.72% | -30.29% | -36.23% | 18.44% | 38.13% | 16.13% | $50.56 | $26.50 | 42.33% | 10.04% | 0.44 | 1,584,000 | -29.54% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $124.17 | -0.48% | 0.15% | 5.76% | 27.84% | 45.11% | 44.43% | 25.15% | 41.42% | 72.20% | $127.51 | $78.80 | 2.62% | 57.58% | 0.76 | 360,000 | -32.96% |
| JBTM | JBT MAREL CORP | $133.09 | -0.68% | -4.38% | 1.49% | -0.41% | -13.22% | 3.21% | 13.23% | -2.66% | 101.26% | $170.19 | $113.67 | 21.80% | 17.08% | 1.24 | 346,000 | -19.16% |
| CRUS | CIRRUS LOGIC INC | $136.79 | -0.86% | -6.63% | -17.30% | -18.76% | 8.87% | 30.74% | 77.33% | 64.83% | 238.42% | $180.42 | $92.02 | 24.18% | 48.65% | 1.25 | 554,000 | -19.48% |
| FLR | FLUOR CORP | $49.49 | 0.84% | -0.28% | -9.06% | 2.89% | 15.17% | -8.40% | 61.05% | 196.88% | -7.39% | $57.50 | $37.62 | 13.93% | 31.55% | 1.24 | 1,812,000 | 71.27% |
| AXTA | AXALTA COATING SYSTEMS LTD | $32.12 | -0.68% | 0.16% | -6.44% | 8.22% | -3.49% | 7.86% | 0.03% | 15.08% | 13.74% | $35.72 | $24.94 | 10.08% | 28.81% | 1.11 | 1,093,000 | 14.93% |
| NPO | ENPRO INC | $324.64 | 0.61% | -0.42% | -16.25% | 14.56% | 38.73% | 60.30% | 129.02% | 256.59% | 585.47% | $390.42 | $199.73 | 16.85% | 62.54% | 1.21 | 167,000 | -40.99% |
| LQDA | LIQUIDIA CORP | $77.08 | -3.58% | 8.24% | 2.11% | 104.67% | 95.83% | 410.46% | 857.52% | 3,020.65% | N/A | $82.96 | $15.12 | 7.09% | 409.79% | 1.04 | 1,013,000 | -14.87% |
| EQX | EQUINOX GOLD CORP | $8.68 | 0.70% | -8.15% | -15.32% | -43.60% | -44.50% | 34.57% | 69.20% | 38.66% | N/A | $18.96 | $6.01 | 54.22% | 44.43% | 0.91 | 8,212,000 | -36.03% |
| CWEN | CLEARWAY ENERGY INC | $33.33 | -0.24% | 0.42% | -10.09% | -14.12% | -6.27% | 1.90% | 20.37% | 26.73% | 92.55% | $41.74 | $27.67 | 20.15% | 20.46% | 0.72 | 734,000 | -51.33% |
| CHE | CHEMED CORP | $513.68 | 0.72% | 4.35% | 17.80% | 33.16% | 14.26% | 14.30% | -6.76% | 8.51% | 260.68% | $517.74 | $365.21 | 0.78% | 40.66% | 0.39 | 118,000 | -34.44% |
| PCTY | PAYLOCITY HOLDING CORP | $127.29 | 1.02% | 2.24% | 27.92% | 23.41% | -7.53% | -29.83% | -43.11% | -37.09% | 184.45% | $197.78 | $92.99 | 35.64% | 36.89% | 1.21 | 468,000 | 7.34% |
| GBCI | GLACIER BANCORP INC | $52.30 | -2.37% | 1.04% | 6.89% | 5.83% | 11.44% | 15.73% | 49.13% | 1.47% | 87.52% | $54.58 | $39.90 | 4.17% | 31.08% | 1.04 | 979,000 | -15.09% |
| LNTH | LANTHEUS HOLDINGS INC | $104.40 | -2.96% | -0.94% | -1.69% | 24.33% | 58.47% | 45.89% | 22.92% | 300.61% | 2,235.57% | $111.86 | $47.25 | 6.67% | 120.95% | 0.91 | 688,000 | -38.79% |
| HNGE | HINGE HEALTH INC | $87.70 | 0.70% | -2.56% | 27.38% | 99.64% | 110.72% | 85.57% | N/A | N/A | N/A | $91.50 | $30.08 | 4.15% | 191.56% | 1.29 | 991,000 | 4.10% |
| RRR | RED ROCK RESORTS INC | $64.94 | 0.29% | 0.82% | 7.43% | 15.37% | 5.75% | 19.18% | 28.85% | 62.88% | 188.88% | $68.99 | $50.52 | 5.87% | 28.54% | 1.18 | 458,000 | -33.43% |
| CAMT | CAMTEK LTD | $147.09 | 0.64% | 7.54% | -24.85% | -20.33% | 1.76% | 56.00% | 251.55% | 322.67% | 5,903.67% | $215.99 | $75.75 | 31.90% | 94.18% | 1.81 | 305,000 | -42.67% |
| TMHC | TAYLOR MORRISON HOME CORP | $72.44 | 0.43% | 0.79% | 1.17% | 17.08% | 15.20% | 16.52% | 46.70% | 205.40% | 336.39% | $72.50 | $54.19 | 0.08% | 33.68% | 1.17 | 2,914,000 | 23.68% |
| PLXS | PLEXUS CORP | $252.59 | 0.78% | -2.49% | -16.86% | 6.16% | 43.64% | 86.33% | 148.71% | 195.67% | 452.11% | $305.67 | $115.35 | 17.37% | 118.98% | 1.06 | 142,000 | -33.95% |
| FSV | FIRSTSERVICE CORP | $146.79 | -1.12% | 2.45% | 12.44% | -2.13% | -8.78% | -18.35% | -6.82% | -17.93% | 229.05% | $209.66 | $119.41 | 29.99% | 22.93% | 0.86 | 137,000 | 59.30% |
| CROX | CROCS INC | $135.39 | -1.27% | 3.78% | 9.36% | 21.76% | 64.57% | 30.63% | 11.12% | 16.42% | 1,037.73% | $140.42 | $73.21 | 3.58% | 84.95% | 1.55 | 832,000 | 28.20% |
| MXL | MAXLINEAR INC | $75.01 | 4.41% | -16.00% | -22.22% | 136.40% | 287.25% | 371.17% | 121.73% | 81.05% | 251.83% | $128.30 | $12.77 | 41.54% | 487.39% | 2.25 | 4,081,000 | -15.65% |
| ECG | EVERUS CONSTRUCTION GROUP INC | $131.49 | -1.31% | -1.37% | -20.17% | 1.66% | 43.39% | 91.09% | N/A | N/A | N/A | $171.58 | $65.27 | 23.36% | 101.46% | 1.89 | 356,000 | -63.30% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $30.42 | 5.01% | 2.29% | 4.57% | -16.20% | -57.62% | N/A | N/A | N/A | N/A | $78.00 | $4.63 | 61.00% | 557.02% | 3.42 | 2,782,000 | 30.61% |
| MAC | MACERICH CO | $25.59 | -1.27% | 3.39% | 6.45% | 16.53% | 38.85% | 51.78% | 100.71% | 53.05% | -71.29% | $26.22 | $15.94 | 2.40% | 60.54% | 1.40 | 2,008,000 | 62.07% |
| FNB | FNB CORP | $18.75 | -2.14% | -0.95% | 2.12% | 5.16% | 8.57% | 17.33% | 49.40% | 65.20% | 42.05% | $19.59 | $14.46 | 4.29% | 29.71% | 0.99 | 7,456,000 | -60.85% |
| IDCC | INTERDIGITAL INC | $258.18 | -0.87% | -1.28% | -13.32% | -30.02% | -20.77% | 14.01% | 173.79% | 295.31% | 347.69% | $412.60 | $213.06 | 37.43% | 21.18% | 0.96 | 270,000 | 13.45% |
| S | SENTINELONE INC | $19.46 | -0.56% | 4.91% | 32.02% | 35.89% | 43.40% | -1.62% | 33.47% | -58.99% | N/A | $20.71 | $11.81 | 6.04% | 64.73% | 1.83 | 3,436,000 | -35.55% |
| UGP | ULTRAPAR HOLDINGS INC | $6.23 | -0.32% | 3.83% | 27.40% | 4.88% | 49.04% | 119.37% | 60.15% | 73.06% | -44.33% | $6.36 | $2.84 | 2.07% | 119.37% | 0.73 | 5,851,000 | 9.00% |
| MTDR | MATADOR RESOURCES CO | $53.47 | -0.61% | 0.68% | 5.55% | -5.26% | 24.46% | 7.24% | -3.73% | 79.13% | 151.98% | $66.84 | $37.14 | 20.00% | 43.97% | 1.06 | 941,000 | -29.88% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $91.73 | -0.36% | -0.10% | 3.59% | 2.05% | 8.15% | 16.42% | 39.41% | 29.22% | 18.47% | $94.47 | $75.75 | 2.90% | 21.10% | 0.41 | 353,000 | -7.11% |
| AN | AUTONATION INC | $197.91 | -3.80% | 2.32% | 5.10% | -5.55% | -8.07% | -0.49% | 11.86% | 73.35% | 285.94% | $228.92 | $176.63 | 13.55% | 12.05% | 1.00 | 306,000 | 42.33% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $59.55 | 0.15% | -0.38% | 5.59% | 21.56% | 29.85% | 60.99% | 138.30% | 150.74% | N/A | $61.38 | $35.45 | 2.98% | 67.98% | 0.56 | 252,000 | 133.33% |
| VFC | V F CORP | $16.88 | -0.59% | 0.00% | -0.88% | -21.49% | -9.49% | 35.58% | -15.60% | -78.41% | -73.72% | $22.27 | $11.11 | 24.20% | 51.94% | 1.51 | 5,767,000 | -3.29% |
| MATX | MATSON INC | $218.41 | -1.70% | 6.46% | 10.96% | 23.37% | 51.00% | 109.00% | 165.96% | 229.87% | 508.55% | $230.74 | $86.97 | 5.34% | 151.13% | 1.08 | 222,000 | -16.85% |
| MSA | MSA SAFETY INC | $171.13 | 0.06% | 1.52% | 4.38% | -1.37% | -5.38% | -1.68% | 2.17% | 5.25% | 197.36% | $208.92 | $152.86 | 18.09% | 11.95% | 0.80 | 167,000 | 24.63% |
| INGM | INGRAM MICRO HOLDING CORP | $28.50 | -2.66% | -1.66% | 0.67% | -5.97% | 36.36% | 37.28% | N/A | N/A | N/A | $31.69 | $18.09 | 10.07% | 57.55% | 1.29 | 858,000 | -2.50% |
| CPB | CAMPBELL's CO | $22.09 | 0.05% | -0.27% | 8.28% | 3.90% | -16.52% | -28.24% | -52.55% | -51.21% | -65.79% | $34.17 | $19.56 | 35.35% | 12.93% | 0.12 | 4,546,000 | -29.88% |
| MHK | MOHAWK INDUSTRIES INC | $108.00 | -3.14% | 0.32% | -1.77% | -1.38% | -9.86% | -1.22% | -2.16% | -42.10% | -46.31% | $143.13 | $92.99 | 24.54% | 16.14% | 1.25 | 535,000 | 31.77% |
| LUMN | LUMEN TECHNOLOGIES INC | $6.38 | 1.59% | -1.09% | -21.14% | -26.41% | -20.35% | 48.03% | 235.79% | -50.35% | -79.12% | $11.95 | $3.37 | 46.61% | 89.32% | 1.59 | 6,983,000 | -33.92% |
| SNDR | SCHNEIDER NATIONAL INC | $37.47 | -1.89% | 2.15% | 5.64% | 24.86% | 30.15% | 49.40% | 26.25% | 77.67% | N/A | $39.27 | $20.11 | 4.58% | 86.33% | 0.85 | 573,000 | -49.91% |
| BYD | BOYD GAMING CORP | $88.17 | 0.51% | 2.82% | 2.11% | 0.06% | 2.89% | 6.80% | 21.90% | 62.68% | 359.94% | $91.00 | $76.34 | 3.11% | 15.50% | 1.04 | 1,040,000 | -7.80% |
| LOAR | LOAR HOLDINGS INC | $69.93 | -0.09% | -2.77% | -1.52% | 1.98% | -3.04% | -7.18% | N/A | N/A | N/A | $83.43 | $53.16 | 16.18% | 31.55% | 1.43 | 360,000 | -50.95% |
| COGT | COGENT BIOSCIENCES INC | $38.30 | -2.00% | 2.24% | 6.86% | 3.51% | -4.01% | 211.38% | 215.75% | 475.94% | N/A | $43.73 | $10.38 | 12.42% | 268.98% | 1.21 | 1,170,000 | -38.90% |
| MORN | MORNINGSTAR INC | $171.76 | -0.42% | -1.03% | 11.96% | -7.88% | -17.00% | -39.26% | -19.25% | -31.88% | 104.40% | $289.63 | $141.49 | 40.70% | 21.39% | 0.95 | 201,000 | -30.45% |
| GOLF | ACUSHNET HOLDINGS CORP | $111.53 | -2.83% | 2.19% | 4.15% | 13.68% | 23.16% | 37.86% | 97.43% | 123.33% | N/A | $119.65 | $73.09 | 6.79% | 52.59% | 0.92 | 172,000 | 24.64% |
| GTES | GATES INDUSTRIAL CORP PLC | $25.70 | -3.42% | -2.06% | -9.82% | -0.27% | 14.32% | 5.85% | 90.94% | 45.69% | N/A | $29.17 | $20.88 | 11.90% | 23.08% | 1.25 | 1,376,000 | 30.55% |
| ESTC | ELASTIC NV | $62.74 | 1.87% | 0.50% | 6.83% | 28.15% | -9.82% | -27.77% | -3.45% | -56.06% | N/A | $96.07 | $42.06 | 34.69% | 49.17% | 1.74 | 1,066,000 | -26.94% |
| UBSI | UNITED BANKSHARES INC | $47.18 | -0.84% | 2.23% | 4.96% | 6.02% | 16.61% | 27.00% | 47.76% | 36.99% | 21.79% | $48.22 | $34.10 | 2.16% | 38.35% | 0.84 | 1,000,000 | -22.78% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $152.22 | -2.40% | -2.23% | -2.95% | -15.72% | -19.12% | -7.18% | 101.40% | 44.87% | 285.86% | $206.08 | $150.28 | 26.14% | 1.29% | 0.94 | 505,000 | 33.95% |
| AROC | ARCHROCK INC | $37.03 | -0.30% | -2.81% | -2.76% | 3.23% | 37.50% | 62.27% | 248.68% | 357.73% | 282.15% | $42.22 | $21.17 | 12.29% | 74.92% | 0.95 | 1,841,000 | 145.47% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $44.57 | -1.07% | 0.38% | -13.79% | 9.32% | 30.67% | 42.03% | -3.69% | -18.56% | 19.68% | $53.89 | $28.16 | 17.29% | 58.27% | 1.41 | 2,050,000 | 7.78% |
| NE | NOBLE CORP PLC | $40.60 | -2.17% | -2.85% | -4.13% | -12.93% | 23.48% | 52.17% | -19.70% | 92.78% | N/A | $54.98 | $25.24 | 26.15% | 60.86% | 0.98 | 1,060,000 | -14.65% |
| ACT | ENACT HOLDINGS INC | $46.39 | -0.28% | 2.09% | 8.59% | 7.56% | 20.68% | 32.66% | 73.23% | N/A | N/A | $47.24 | $33.94 | 1.80% | 36.68% | 0.58 | 418,000 | 37.05% |
| PTCT | PTC THERAPEUTICS INC | $78.01 | -0.74% | -4.08% | -3.64% | 7.87% | 6.76% | 63.00% | 99.26% | 79.46% | 952.77% | $90.86 | $43.18 | 14.14% | 80.68% | 0.99 | 950,000 | 39.91% |
| INGR | INGREDION INC | $102.52 | -0.04% | 3.20% | 5.25% | -10.24% | -10.84% | -22.95% | -5.90% | 16.35% | -22.66% | $135.66 | $94.44 | 24.43% | 8.56% | 0.45 | 480,000 | 5.49% |
| GDS | GDS HOLDINGS LTD | $32.23 | 3.43% | -1.74% | 1.64% | -28.25% | -16.35% | -9.82% | 172.90% | -56.68% | N/A | $48.61 | $26.97 | 33.70% | 19.50% | 1.81 | 1,523,000 | -36.73% |
| ICL | ICL GROUP LTD | $5.00 | -0.99% | 1.42% | -1.38% | -4.03% | -6.19% | -27.01% | -23.66% | -25.26% | 18.76% | $7.08 | $4.76 | 29.38% | 5.04% | 0.84 | 1,026,000 | 71.57% |
| CACC | CREDIT ACCEPTANCE CORP | $615.75 | -3.79% | -1.66% | 6.62% | 13.46% | 39.23% | 21.95% | 11.01% | 31.38% | 215.38% | $668.86 | $401.90 | 7.94% | 53.21% | 1.30 | 187,000 | 142.86% |
| LW | LAMB WESTON HOLDINGS INC | $46.60 | -0.41% | -0.81% | 6.68% | 1.30% | 7.10% | -3.00% | -58.86% | -38.67% | N/A | $67.06 | $37.62 | 30.51% | 23.87% | 0.63 | 2,554,000 | 102.38% |
| URBN | URBAN OUTFITTERS INC | $74.83 | 2.53% | 7.13% | 2.86% | -1.71% | 6.46% | 0.28% | 115.71% | 102.41% | 151.95% | $84.35 | $59.54 | 11.29% | 25.69% | 1.23 | 1,408,000 | 50.91% |
| TXNM | TXNM ENERGY INC | $57.80 | 0.68% | 1.24% | 0.78% | -1.98% | -2.53% | 0.77% | 26.75% | 18.64% | 71.11% | $59.53 | $55.64 | 2.91% | 3.88% | 0.21 | 1,232,000 | -11.43% |
| RYN | RAYONIER INC | $21.26 | -2.48% | -0.89% | 1.67% | -0.70% | -12.47% | -9.72% | -34.22% | -41.56% | -20.94% | $27.34 | $19.49 | 22.24% | 9.08% | 0.72 | 1,859,000 | -9.23% |
| XENE | XENON PHARMACEUTICALS INC | $66.04 | -3.25% | -2.48% | 20.53% | 15.68% | 59.17% | 109.72% | 74.34% | 257.17% | 775.86% | $72.66 | $30.00 | 9.11% | 120.13% | 0.86 | 696,000 | -47.47% |
| LKQ | LKQ CORP | $25.04 | -1.34% | -1.46% | -1.46% | -18.94% | -23.43% | -32.52% | -56.20% | -49.97% | -23.87% | $38.91 | $23.98 | 35.64% | 4.44% | 0.85 | 2,542,000 | -10.08% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.