Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXP | EAGLE MATERIALS INC | $208.40 | 1.26% | -9.64% | -11.75% | -6.56% | -11.28% | -27.70% | 70.19% | 135.93% | 204.95% | $321.93 | $191.91 | 35.27% | 8.59% | 1.21 | 661,000 | -5.97% |
| ELF | ELF BEAUTY INC | $118.29 | -2.19% | -10.18% | -14.48% | 1.73% | 74.49% | 13.86% | 143.19% | 454.05% | N/A | $150.99 | $49.40 | 21.66% | 139.45% | 1.28 | 1,178,000 | 6.99% |
| CRUS | CIRRUS LOGIC INC | $129.63 | -1.23% | -3.98% | 1.25% | 22.78% | 31.62% | 17.17% | 90.16% | 82.99% | 314.82% | $136.92 | $75.83 | 5.32% | 70.95% | 1.28 | 614,000 | -35.71% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $85.71 | 0.00% | -0.42% | -8.43% | -1.93% | -18.79% | -17.45% | 3.63% | 98.22% | 59.46% | $131.91 | $81.57 | 35.02% | 5.08% | 1.25 | 781,000 | -11.55% |
| FND | FLOOR & DECOR HOLDINGS INC | $61.67 | 3.40% | -14.34% | -14.00% | -24.28% | -16.66% | -43.68% | -11.27% | -25.25% | N/A | $122.90 | $59.21 | 49.82% | 4.15% | 1.54 | 5,212,000 | -6.43% |
| TAL | TAL EDUCATION GROUP | $11.65 | -1.02% | -4.82% | 3.65% | 5.91% | 28.73% | 1.30% | 114.15% | -83.58% | 87.00% | $15.30 | $8.50 | 23.86% | 37.06% | 0.85 | 3,955,000 | 7.27% |
| WING | WINGSTOP INC | $237.32 | 10.86% | -4.06% | -2.75% | -31.94% | -11.85% | -20.14% | 54.73% | 83.87% | 924.70% | $388.14 | $204.00 | 38.86% | 16.33% | 1.27 | 3,711,000 | 99.09% |
| NUVL | NUVALENT INC | $91.02 | -2.15% | -10.08% | 8.55% | 16.17% | 20.67% | 1.66% | 195.90% | N/A | N/A | $104.90 | $55.54 | 13.23% | 63.90% | 1.51 | 475,000 | -33.84% |
| CHYM | CHIME FINANCIAL INC | $17.80 | -0.25% | -3.89% | -15.44% | -47.47% | N/A | N/A | N/A | N/A | N/A | $44.94 | $16.17 | 60.39% | 10.08% | 2.58 | 4,381,000 | -1.22% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $79.40 | -2.40% | -3.30% | -6.30% | -9.77% | -19.47% | -25.61% | 85.34% | 117.47% | 176.85% | $122.53 | $76.01 | 35.20% | 4.46% | 0.85 | 1,149,000 | -14.45% |
| OBDC | BLUE OWL CAPITAL CORP | $12.91 | -1.07% | -2.49% | 2.95% | -8.37% | -6.72% | -11.45% | 1.02% | 7.05% | N/A | $15.73 | $12.04 | 17.93% | 7.23% | 0.67 | 3,971,000 | 13.36% |
| BOKF | BOK FINANCIAL CORP | $104.31 | -0.67% | -2.96% | -8.80% | 4.17% | 9.77% | 0.25% | -1.60% | 81.09% | 48.51% | $121.58 | $85.08 | 14.20% | 22.61% | 0.91 | 217,000 | -12.50% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $126.86 | 0.02% | -2.56% | 7.21% | 29.94% | 29.94% | 26.15% | 146.33% | 128.58% | 642.74% | $134.56 | $85.74 | 5.72% | 47.96% | 1.00 | 288,000 | 15.66% |
| ORA | ORMAT TECHNOLOGIES INC | $108.65 | 0.77% | 2.22% | 4.34% | 22.94% | 52.66% | 34.37% | 9.96% | 60.87% | 184.13% | $113.25 | $61.58 | 4.06% | 76.44% | 0.81 | 930,000 | 39.64% |
| CWEN | CLEARWAY ENERGY INC | $32.49 | -0.03% | 1.34% | 0.40% | -0.64% | 13.44% | 15.21% | -9.09% | 14.12% | 103.19% | $33.21 | $24.40 | 2.17% | 33.16% | 0.75 | 893,000 | -20.13% |
| ESI | ELEMENT SOLUTIONS INC | $27.03 | -0.33% | 3.09% | -0.44% | 15.81% | 29.39% | -1.39% | 54.55% | 128.49% | 112.83% | $29.78 | $16.77 | 9.23% | 61.18% | 1.31 | 3,221,000 | 6.20% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $238.02 | -0.86% | -11.68% | -0.63% | 11.75% | 39.75% | 7.67% | 196.27% | 131.15% | 941.21% | $280.00 | $150.83 | 14.99% | 57.81% | 1.31 | 583,000 | 7.17% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $13.13 | -3.17% | -24.02% | -23.88% | -4.58% | 437.23% | 6,035.51% | 1,781.09% | N/A | N/A | $83.60 | $0.09 | 84.29% | 14,018.28% | 0.32 | 216,000 | -12.90% |
| MNSO | MINISO GROUP HOLDING LTD | $21.10 | -1.03% | -2.27% | -3.56% | 8.88% | 13.87% | 6.94% | 211.21% | 3.18% | N/A | $27.71 | $13.95 | 23.85% | 51.31% | 1.25 | 456,000 | 8.83% |
| MOG.A | MOOG INC | $202.90 | -1.71% | -3.67% | -3.91% | 3.47% | 14.30% | 3.57% | 148.01% | 216.78% | 226.15% | $227.92 | $143.67 | 10.98% | 41.23% | 1.02 | 133,000 | -12.50% |
| GDS | GDS HOLDINGS LTD | $33.02 | -4.92% | -7.95% | -16.74% | -5.47% | 18.82% | 61.31% | 245.04% | -64.38% | N/A | $52.50 | $16.93 | 37.10% | 95.10% | 1.73 | 1,291,000 | 7.14% |
| PONY | PONY AI INC | $16.58 | -9.79% | -24.19% | -29.18% | 17.92% | 70.93% | N/A | N/A | N/A | N/A | $24.92 | $4.11 | 33.47% | 303.41% | 2.06 | 9,108,000 | 49.36% |
| BEPC | BROOKFIELD RENEWABLE CORP | $43.76 | -0.55% | 0.85% | 14.95% | 27.21% | 59.88% | 40.35% | 38.96% | -5.45% | N/A | $44.71 | $23.73 | 2.12% | 84.41% | 0.82 | 1,133,000 | 20.02% |
| KD | KYNDRYL HOLDINGS INC | $27.43 | -4.59% | -4.92% | -10.45% | -25.26% | -18.19% | 19.26% | 230.88% | N/A | N/A | $44.20 | $23.20 | 37.94% | 18.23% | 1.36 | 4,073,000 | -5.45% |
| GRFS | GRIFOLS SA | $9.22 | -2.23% | -1.50% | -4.06% | -13.99% | 23.76% | 4.77% | 40.33% | -47.58% | -48.17% | $11.14 | $6.19 | 17.24% | 48.95% | 0.76 | 2,243,000 | 119.69% |
| GXO | GXO LOGISTICS INC | $55.37 | 0.02% | 2.08% | -0.11% | 14.24% | 48.33% | -5.51% | 57.88% | N/A | N/A | $62.07 | $30.46 | 10.79% | 81.78% | 1.38 | 1,688,000 | 22.23% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $62.67 | 0.85% | -0.24% | 1.57% | 1.08% | 1.85% | 0.19% | 22.14% | 28.37% | 63.54% | $70.92 | $53.09 | 11.63% | 18.04% | 0.86 | 657,000 | -31.13% |
| PB | PROSPERITY BANCSHARES INC | $66.37 | -0.26% | 4.90% | 0.42% | 0.27% | -5.21% | -8.71% | -7.41% | 20.67% | 25.18% | $86.76 | $61.07 | 23.50% | 8.68% | 0.79 | 913,000 | -29.28% |
| ONTO | ONTO INNOVATION INC | $129.11 | -1.97% | -1.21% | -11.14% | 32.83% | 3.79% | -25.35% | 78.92% | 260.74% | 761.31% | $228.42 | $85.88 | 43.48% | 50.34% | 1.99 | 883,000 | -10.63% |
| IAG | IAMGOLD CORP | $10.96 | -4.94% | -5.44% | -20.12% | 51.17% | 57.47% | 107.18% | 630.67% | 206.15% | 572.39% | $14.67 | $4.89 | 25.29% | 124.13% | 0.83 | 17,847,000 | 67.11% |
| MTG | MGIC INVESTMENT CORP | $28.07 | 1.41% | 4.86% | 3.08% | 5.05% | 7.80% | 19.35% | 110.42% | 160.87% | 199.57% | $29.01 | $21.94 | 3.24% | 27.94% | 0.91 | 1,217,000 | -22.58% |
| EXLS | EXLSERVICE HOLDINGS INC | $39.55 | 1.00% | -4.63% | -7.03% | -7.09% | -15.02% | -6.10% | 11.72% | 149.15% | 345.89% | $52.43 | $37.30 | 24.57% | 6.03% | 0.92 | 1,020,000 | -36.37% |
| ROAD | CONSTRUCTION PARTNERS INC | $112.02 | -1.55% | -4.79% | -9.76% | 18.21% | 25.37% | 43.50% | 270.31% | 432.92% | N/A | $138.90 | $64.79 | 19.35% | 72.89% | 1.27 | 418,000 | 49.82% |
| CMC | COMMERCIAL METALS CO | $56.52 | -3.24% | -6.56% | -3.50% | 12.25% | 23.89% | 4.74% | 23.30% | 199.05% | 283.97% | $64.53 | $37.92 | 12.41% | 49.05% | 1.20 | 738,000 | -21.99% |
| ABVX | ABIVAX SA | $98.64 | -0.21% | 4.66% | 13.81% | 36.87% | 1,285.39% | 834.98% | N/A | N/A | N/A | $108.00 | $4.77 | 8.67% | 1,967.92% | 1.73 | 1,248,000 | -36.23% |
| STWD | STARWOOD PROPERTY TRUST INC | $18.37 | 1.32% | -0.43% | -3.32% | -5.84% | -4.07% | -6.66% | -9.19% | 27.84% | -9.60% | $21.05 | $16.59 | 12.73% | 10.73% | 0.95 | 5,281,000 | 61.89% |
| ELP | ENERGY CO OF PARANA | $10.47 | -0.66% | 3.66% | 10.09% | 21.04% | 26.91% | 56.50% | 29.90% | 81.93% | 138.23% | $10.59 | $5.72 | 1.13% | 83.20% | 0.49 | 136,000 | -43.80% |
| THG | HANOVER INSURANCE GROUP INC | $175.17 | 2.59% | 3.71% | -5.12% | 2.21% | 4.04% | 19.05% | 21.37% | 79.64% | 105.17% | $186.46 | $145.17 | 6.05% | 20.67% | 0.56 | 179,000 | -28.69% |
| DLB | DOLBY LABORATORIES INC | $64.99 | -2.08% | -2.34% | -10.57% | -10.21% | -13.01% | -11.45% | -2.86% | -20.45% | 84.26% | $89.66 | $64.50 | 27.52% | 0.76% | 0.82 | 559,000 | -17.43% |
| CHE | CHEMED CORP | $439.09 | -0.36% | 0.03% | 0.85% | 3.72% | -23.78% | -16.37% | -8.73% | -13.67% | 177.22% | $623.61 | $408.42 | 29.59% | 7.51% | 0.43 | 124,000 | -28.32% |
| SNV | SYNOVUS FINANCIAL CORP | $44.77 | 0.11% | -0.31% | -7.61% | -4.62% | -1.04% | -8.07% | 13.40% | 78.01% | 39.56% | $61.06 | $35.94 | 26.68% | 24.57% | 1.37 | 815,000 | -13.94% |
| TXNM | TXNM ENERGY INC | $56.95 | 0.09% | 0.26% | 0.18% | -0.32% | 8.35% | 33.53% | 21.38% | 14.36% | 100.74% | $57.42 | $43.32 | 0.82% | 31.46% | 0.22 | 464,000 | -24.18% |
| BYD | BOYD GAMING CORP | $79.38 | -0.09% | 0.48% | -7.15% | -4.93% | 13.27% | 16.21% | 41.35% | 143.72% | 284.03% | $88.49 | $58.94 | 10.29% | 34.68% | 1.14 | 953,000 | -13.05% |
| HR | HEALTHCARE REALTY TRUST INC | $17.61 | -0.11% | -1.78% | -0.73% | 3.77% | 16.93% | 2.26% | -12.95% | -33.60% | -31.18% | $18.97 | $14.09 | 7.17% | 24.98% | 0.56 | 3,778,000 | -23.01% |
| MIDD | MIDDLEBY CORP | $122.12 | -0.24% | -6.06% | -12.66% | -13.88% | -10.36% | -8.96% | -7.02% | 18.39% | 2.30% | $182.73 | $118.09 | 33.17% | 3.41% | 1.17 | 822,000 | -30.46% |
| SGHC | SUPER GROUP (SGHC) LTD | $12.21 | 15.63% | 7.39% | -11.26% | 13.16% | 38.59% | 201.48% | 267.77% | 22.47% | N/A | $14.38 | $4.21 | 15.09% | 190.02% | 1.12 | 6,904,000 | 37.23% |
| SOUN | SOUNDHOUND AI INC | $15.13 | -11.57% | -14.57% | -17.10% | 42.20% | 64.64% | 197.25% | 617.06% | N/A | N/A | $24.98 | $5.41 | 39.43% | 179.67% | 1.76 | 46,877,000 | 30.51% |
| ACHR | ARCHER AVIATION INC | $9.56 | -8.25% | -14.18% | -29.91% | -8.34% | 10.01% | 195.06% | 250.18% | -3.97% | N/A | $14.62 | $3.14 | 34.61% | 204.46% | 1.94 | 69,858,000 | -5.34% |
| REZI | RESIDEO TECHNOLOGIES INC | $41.43 | -3.13% | -5.41% | -3.34% | 60.83% | 135.26% | 106.32% | 157.65% | 265.02% | N/A | $45.28 | $14.18 | 8.50% | 192.17% | 1.53 | 1,149,000 | -39.21% |
| MSA | MSA SAFETY INC | $157.32 | 0.86% | -3.31% | -10.20% | -11.34% | 1.03% | -4.08% | 19.44% | 15.94% | 257.95% | $182.86 | $127.86 | 13.96% | 23.04% | 0.80 | 209,000 | -21.43% |
| MARA | MARA HOLDINGS INC | $16.62 | -6.68% | -11.97% | -19.20% | 3.62% | 26.97% | 7.23% | 53.32% | 607.23% | -38.90% | $30.28 | $9.81 | 45.11% | 69.42% | 3.11 | 49,876,000 | 29.49% |
| LNW | LIGHT & WONDER INC | $73.33 | -0.39% | -2.15% | -11.73% | -22.30% | -21.49% | -22.29% | 32.48% | 107.97% | 487.11% | $113.95 | $69.56 | 35.64% | 5.42% | 1.47 | 3,094,000 | 126.83% |
| BRKR | BRUKER CORP | $40.38 | 4.31% | 4.29% | 10.75% | 16.32% | -0.86% | -31.96% | -39.62% | -11.02% | 108.68% | $64.64 | $28.53 | 37.53% | 41.54% | 1.09 | 5,128,000 | 20.52% |
| CIG | ENERGY CO OF MINAS GERAIS | $2.14 | 0.47% | 5.42% | 6.47% | 17.58% | 16.30% | 8.63% | 18.89% | 110.01% | 104.78% | $2.15 | $1.59 | 0.47% | 34.59% | 0.55 | 2,935,000 | 38.57% |
| ESNT | ESSENT GROUP LTD | $61.87 | 1.59% | 3.31% | 2.54% | 8.68% | 5.83% | 14.34% | 63.89% | 47.63% | 156.62% | $65.90 | $51.61 | 6.12% | 19.88% | 0.91 | 467,000 | 22.25% |
| RITM | RITHM CAPITAL CORP | $10.99 | -0.72% | 1.48% | 0.83% | -9.99% | -3.17% | 5.57% | 31.15% | 40.00% | -9.25% | $12.74 | $9.13 | 13.74% | 20.37% | 1.00 | 10,820,000 | 19.19% |
| UEC | URANIUM ENERGY CORP | $13.00 | -7.14% | -14.64% | -0.38% | 41.15% | 148.09% | 78.57% | 237.66% | 1,360.67% | 1,060.71% | $17.80 | $3.85 | 26.96% | 237.66% | 1.82 | 10,168,000 | 12.37% |
| RDNT | RADNET INC | $78.49 | 0.86% | -0.77% | 0.26% | 40.74% | 47.73% | 15.44% | 365.54% | 391.18% | 991.66% | $93.65 | $45.00 | 16.19% | 74.42% | 1.27 | 673,000 | -18.23% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $26.22 | -0.76% | -3.46% | 0.69% | -15.58% | -10.94% | -13.72% | 13.02% | N/A | N/A | $34.64 | $24.85 | 24.31% | 5.51% | 0.49 | 1,375,000 | 11.43% |
| MKTX | MARKETAXESS HOLDINGS INC | $161.30 | 1.34% | -1.28% | -3.92% | -22.98% | -28.88% | -43.92% | -31.07% | -72.19% | 63.67% | $284.23 | $156.17 | 43.25% | 3.28% | 0.57 | 485,000 | -28.78% |
| VLY | VALLEY NATIONAL BANCORP | $10.74 | -1.83% | -4.02% | -1.56% | 14.87% | 20.67% | 14.74% | -11.31% | 46.92% | 0.66% | $11.35 | $7.48 | 5.37% | 43.58% | 1.16 | 13,388,000 | -25.34% |
| NXST | NEXSTAR MEDIA GROUP INC | $198.39 | 1.69% | 3.78% | -1.73% | 5.20% | 27.69% | 14.29% | 27.58% | 142.29% | 264.35% | $223.36 | $141.66 | 11.18% | 40.05% | 0.96 | 392,000 | 51.35% |
| LFUS | LITTELFUSE INC | $241.22 | -3.24% | -8.12% | -7.40% | -4.66% | 23.13% | -2.93% | 13.25% | 18.38% | 131.96% | $275.00 | $142.10 | 12.28% | 69.75% | 1.32 | 192,000 | -46.52% |
| GLBE | GLOBAL-E ONLINE LTD | $35.35 | -2.94% | -2.08% | -1.97% | 9.27% | -2.88% | -8.23% | 58.17% | N/A | N/A | $63.69 | $26.64 | 44.50% | 32.70% | 2.07 | 1,335,000 | -10.46% |
| CAVA | CAVA GROUP INC | $51.70 | -1.73% | -16.80% | -18.97% | -41.11% | -46.06% | -60.87% | N/A | N/A | N/A | $172.43 | $51.33 | 70.02% | 0.72% | 1.82 | 7,681,000 | 27.78% |
| CVLT | COMMVAULT SYSTEMS INC | $135.82 | -3.24% | -6.83% | -23.78% | -27.17% | -21.94% | -13.65% | 113.92% | 216.38% | 230.14% | $200.69 | $128.07 | 32.32% | 6.05% | 1.16 | 1,022,000 | -21.32% |
| KMX | CARMAX INC | $40.75 | -1.43% | -8.32% | -12.95% | -25.45% | -38.53% | -44.22% | -35.10% | -55.49% | -28.70% | $91.25 | $40.34 | 55.34% | 1.02% | 1.31 | 2,694,000 | -45.62% |
| TRNO | TERRENO REALTY CORP | $57.91 | 0.24% | -3.98% | -0.82% | 5.54% | 1.78% | -4.55% | 4.72% | -2.87% | 155.22% | $69.20 | $48.18 | 16.32% | 20.20% | 0.85 | 403,000 | -69.81% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $49.59 | -2.03% | -3.20% | -4.16% | -11.87% | -8.69% | -41.05% | -13.70% | -43.51% | -5.13% | $86.96 | $47.21 | 42.97% | 5.04% | 1.28 | 1,950,000 | -25.06% |
| LEU | CENTRUS ENERGY CORP | $327.20 | -4.60% | -10.04% | -8.16% | 55.77% | 356.60% | 319.49% | 652.18% | 3,369.78% | 12,681.25% | $464.25 | $49.40 | 29.52% | 562.35% | 1.92 | 1,008,000 | -28.21% |
| GSAT | GLOBALSTAR INC | $46.92 | -6.87% | 12.28% | 4.87% | 93.48% | 135.90% | 71.87% | 54.09% | 942.67% | 57.19% | $55.78 | $17.24 | 15.88% | 172.16% | 1.54 | 1,197,000 | -24.34% |
| LPX | LOUISIANA-PACIFIC CORP | $85.33 | -0.86% | -6.64% | -4.33% | -7.08% | -2.51% | -15.63% | 60.18% | 171.75% | 399.30% | $122.87 | $78.82 | 30.55% | 8.26% | 1.28 | 994,000 | 55.80% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $82.34 | 1.69% | 2.20% | 5.32% | 3.33% | 12.73% | 14.62% | 17.03% | 22.42% | 34.15% | $82.51 | $64.69 | 0.21% | 27.28% | 0.46 | 614,000 | 21.34% |
| LEGN | LEGEND BIOTECH CORP | $32.05 | -0.25% | -1.60% | 1.94% | -16.64% | -4.04% | -26.51% | -37.61% | 13.81% | N/A | $45.44 | $27.34 | 29.47% | 17.23% | 0.74 | 825,000 | -9.24% |
| KNTK | KINETIK HOLDINGS INC | $37.44 | -1.50% | -3.36% | -3.80% | -13.15% | -6.68% | -23.18% | 3.00% | 646.56% | N/A | $67.60 | $35.74 | 44.62% | 4.76% | 0.89 | 881,000 | -4.55% |
| FOUR | SHIFT4 PAYMENTS INC | $66.74 | -2.40% | -11.19% | -15.15% | -34.70% | -19.24% | -25.99% | 66.27% | 23.57% | N/A | $127.50 | $66.11 | 47.65% | 0.95% | 1.73 | 2,670,000 | 32.11% |
| KRYS | KRYSTAL BIOTECH INC | $203.26 | 2.73% | 7.18% | 12.57% | 50.63% | 25.24% | 18.97% | 177.64% | 342.74% | N/A | $212.98 | $122.80 | 4.56% | 65.52% | 1.37 | 637,000 | 0.47% |
| POST | POST HOLDINGS INC | $105.66 | -0.11% | -1.10% | -1.02% | 0.43% | -6.99% | -3.15% | 22.24% | 17.95% | 64.37% | $125.84 | $100.44 | 16.04% | 5.20% | 0.45 | 552,000 | -37.77% |
| AXTA | AXALTA COATING SYSTEMS LTD | $27.56 | -1.92% | -7.21% | -2.20% | -1.85% | -17.21% | -27.63% | 15.36% | 6.37% | -4.21% | $41.66 | $26.28 | 33.84% | 4.87% | 1.11 | 3,755,000 | -16.16% |
| CRK | COMSTOCK RESOURCES INC | $20.05 | 4.26% | 16.23% | -5.69% | 23.69% | -5.60% | 72.99% | 8.79% | 295.46% | 42.20% | $31.17 | $12.06 | 35.68% | 66.25% | 1.17 | 5,305,000 | 49.27% |
| HBM | HUDBAY MINERALS INC | $14.85 | -6.19% | -8.11% | -5.11% | 60.54% | 100.40% | 63.91% | 193.48% | 203.68% | 195.23% | $17.73 | $5.95 | 16.22% | 149.58% | 1.56 | 5,472,000 | -14.04% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $29.57 | -1.73% | -3.37% | 1.13% | -4.12% | -7.51% | -6.75% | 38.11% | 75.39% | N/A | $34.88 | $27.44 | 15.22% | 7.76% | 0.79 | 2,166,000 | 49.07% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $102.61 | -0.98% | 4.35% | 0.42% | -17.30% | -19.09% | -22.75% | 56.75% | -35.05% | 65.58% | $132.99 | $91.49 | 22.84% | 12.15% | 0.88 | 728,000 | -63.64% |
| IRTC | IRHYTHM TECHNOLOGIES INC | $181.10 | -2.11% | -0.86% | 3.05% | 9.77% | 33.40% | 122.37% | 76.05% | -19.85% | N/A | $212.00 | $71.00 | 14.58% | 155.07% | 1.26 | 502,000 | -17.02% |
| KEX | KIRBY CORP | $104.45 | 0.10% | 17.84% | 25.21% | 5.58% | -0.08% | -9.43% | 51.18% | 160.47% | 55.66% | $132.21 | $79.52 | 20.99% | 31.35% | 1.05 | 725,000 | -13.90% |
| OR | OR ROYALTIES INC | $30.84 | -3.17% | -3.05% | -23.66% | 6.79% | 30.51% | 52.00% | 173.89% | 168.64% | N/A | $42.23 | $17.55 | 26.97% | 75.76% | 0.49 | 794,000 | 28.48% |
| TMHC | TAYLOR MORRISON HOME CORP | $59.14 | 1.13% | -1.19% | -11.03% | -6.22% | 0.34% | -15.65% | 129.22% | 133.94% | 230.58% | $75.49 | $51.90 | 21.66% | 13.96% | 1.25 | 660,000 | -34.00% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $32.03 | -4.36% | -5.79% | 10.95% | 65.44% | 51.44% | 90.54% | N/A | N/A | N/A | $35.01 | $15.26 | 8.51% | 109.90% | 1.03 | 2,700,000 | 7.36% |
| PIPR | PIPER SANDLER COMPANIES | $326.40 | 0.79% | -5.65% | -5.20% | 1.69% | 32.37% | 15.22% | 140.78% | 287.42% | 773.43% | $374.77 | $202.91 | 12.91% | 60.86% | 1.34 | 162,000 | -29.87% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $26.18 | 5.27% | 2.19% | -2.97% | -8.43% | -20.26% | 15.94% | 183.95% | N/A | N/A | $34.99 | $21.49 | 25.18% | 21.82% | 1.39 | 4,923,000 | 14.28% |
| WULF | TERAWULF INC | $15.01 | -6.77% | -5.83% | 25.40% | 206.95% | 402.01% | 151.00% | 1,264.55% | 269.80% | 34.99% | $17.05 | $2.06 | 11.96% | 628.64% | 2.38 | 43,278,000 | -29.78% |
| ETSY | ETSY INC | $58.27 | -4.60% | -22.08% | -16.76% | 1.68% | 29.26% | 11.48% | -40.75% | -57.22% | 484.45% | $76.52 | $40.05 | 23.84% | 45.49% | 1.54 | 3,923,000 | -21.65% |
| ARW | ARROW ELECTRONICS INC | $111.63 | 0.16% | -5.61% | -9.16% | -3.86% | -4.24% | -6.30% | 7.13% | 37.75% | 88.12% | $134.74 | $86.50 | 17.15% | 29.05% | 1.05 | 957,000 | 2.24% |
| RRR | RED ROCK RESORTS INC | $54.04 | -0.06% | -8.78% | -9.12% | -8.75% | 23.72% | 5.84% | 35.10% | 171.42% | N/A | $63.60 | $35.09 | 15.02% | 54.00% | 1.27 | 672,000 | -13.85% |
| BMA | MACRO BANK INC | $89.61 | -1.40% | 8.51% | 105.76% | 29.12% | 8.32% | 19.34% | 493.84% | 597.90% | 48.95% | $118.42 | $38.30 | 24.33% | 133.97% | 1.13 | 627,000 | -21.82% |
| CWST | CASELLA WASTE SYSTEMS INC | $89.95 | 1.39% | 2.32% | -3.19% | -12.28% | -23.93% | -9.55% | 11.61% | 57.09% | 1,391.71% | $121.24 | $82.22 | 25.81% | 9.40% | 0.66 | 642,000 | -30.97% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $90.23 | 1.67% | 4.35% | 0.37% | -3.02% | -4.79% | -17.16% | 6.45% | 122.68% | 61.64% | $121.77 | $76.27 | 25.90% | 18.30% | 1.18 | 864,000 | -4.95% |
| MAT | MATTEL INC | $18.33 | -0.60% | -4.68% | 1.44% | 7.76% | 13.15% | -8.40% | 4.62% | 34.93% | -26.30% | $22.07 | $13.95 | 16.93% | 31.44% | 1.00 | 3,240,000 | -26.80% |
| ESE | ESCO TECHNOLOGIES INC | $219.71 | -1.08% | -0.83% | 4.98% | 13.37% | 33.48% | 71.37% | 155.95% | 159.28% | 487.46% | $226.35 | $127.17 | 2.93% | 72.77% | 0.96 | 92,000 | -31.85% |
| URBN | URBAN OUTFITTERS INC | $63.09 | 1.74% | -6.12% | -13.65% | -20.28% | 17.49% | 74.86% | 172.88% | 170.77% | 117.78% | $80.71 | $35.91 | 21.83% | 75.69% | 1.22 | 1,868,000 | -43.72% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.