Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESAB | ESAB CORP | $114.33 | -0.38% | -0.05% | 6.50% | 4.46% | -2.69% | -5.52% | 132.90% | N/A | N/A | $135.84 | $100.17 | 15.83% | 14.14% | 1.11 | 272,000 | 8.37% |
| FSS | FEDERAL SIGNAL CORP | $114.10 | 0.77% | 2.55% | 3.38% | -8.34% | 10.84% | 25.87% | 147.29% | 256.01% | 599.14% | $132.89 | $66.47 | 14.14% | 71.66% | 0.98 | 393,000 | 138.18% |
| NICE | NICE LTD | $111.76 | 0.94% | 4.75% | 6.03% | -24.96% | -31.25% | -35.65% | -42.59% | -59.71% | 93.86% | $180.61 | $99.00 | 38.12% | 12.89% | 1.12 | 1,024,000 | 19.49% |
| URBN | URBAN OUTFITTERS INC | $77.24 | -3.59% | -5.49% | 24.14% | 7.20% | 15.47% | 41.34% | 220.23% | 186.71% | 229.10% | $83.94 | $41.89 | 7.98% | 84.39% | 1.20 | 1,495,000 | 19.79% |
| QS | QUANTUMSCAPE CORP | $11.51 | 0.00% | 6.18% | -2.70% | -14.93% | 171.46% | 123.50% | 105.54% | -89.61% | N/A | $19.07 | $3.40 | 39.64% | 238.53% | 2.13 | 10,700,000 | -22.57% |
| STAG | STAG INDUSTRIAL INC | $37.05 | -0.13% | -0.32% | -4.83% | 5.23% | 0.52% | 9.20% | 12.61% | 20.53% | 101.03% | $39.73 | $28.61 | 6.75% | 29.50% | 0.82 | 540,000 | -55.19% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $133.12 | -1.18% | 2.05% | 4.26% | 8.11% | 37.24% | 31.79% | 134.57% | 94.71% | 719.20% | $137.53 | $85.74 | 3.21% | 55.26% | 1.01 | 188,000 | -27.13% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $275.73 | -1.67% | 0.44% | 44.47% | 467.35% | 562.33% | 255.46% | 659.59% | -65.62% | N/A | $286.50 | $26.70 | 3.76% | 932.70% | 1.11 | 405,000 | 11.88% |
| ORA | ORMAT TECHNOLOGIES INC | $113.34 | 1.08% | 1.98% | 1.61% | 20.86% | 30.89% | 64.86% | 29.43% | 32.30% | 206.74% | $116.66 | $61.58 | 2.85% | 84.05% | 0.80 | 389,000 | -2.99% |
| AXTA | AXALTA COATING SYSTEMS LTD | $32.28 | 0.12% | 2.80% | 9.09% | 10.59% | 9.05% | -6.03% | 25.75% | 13.22% | 19.87% | $38.37 | $26.28 | 15.87% | 22.83% | 1.09 | 2,683,000 | -31.24% |
| CAVA | CAVA GROUP INC | $59.35 | 2.26% | 12.58% | 26.82% | -8.89% | -21.13% | -49.64% | N/A | N/A | N/A | $144.49 | $43.41 | 58.92% | 36.72% | 1.82 | 2,723,000 | -7.32% |
| SIRI | SIRIUS XM HOLDINGS INC | $20.44 | -1.16% | -4.89% | -2.39% | -11.32% | -6.71% | -12.12% | -65.00% | -67.40% | -49.78% | $27.41 | $18.69 | 25.43% | 9.36% | 0.84 | 3,761,000 | -16.39% |
| IDA | IDACORP INC | $127.26 | 0.54% | 0.93% | -1.39% | -0.41% | 10.00% | 15.56% | 17.96% | 35.37% | 84.92% | $138.03 | $104.74 | 7.80% | 21.50% | 0.38 | 295,000 | -21.33% |
| EXLS | EXLSERVICE HOLDINGS INC | $43.32 | -0.14% | 3.69% | 11.53% | 0.37% | -1.43% | -2.89% | 25.62% | 154.52% | 378.67% | $52.43 | $37.30 | 17.38% | 16.14% | 0.91 | 1,011,000 | -34.14% |
| CLF | CLEVELAND-CLIFFS INC | $13.87 | 0.95% | 7.35% | 16.16% | 20.61% | 100.43% | 48.03% | -17.93% | -2.32% | 711.11% | $16.70 | $5.63 | 16.95% | 146.36% | 1.64 | 10,851,000 | -23.72% |
| SSD | SIMPSON MANUFACTURING CO INC | $165.30 | -1.27% | -2.17% | 1.57% | -7.85% | 4.75% | -1.61% | 85.42% | 78.59% | 376.92% | $197.82 | $137.35 | 16.44% | 20.35% | 1.03 | 121,000 | -54.17% |
| EXP | EAGLE MATERIALS INC | $213.64 | -0.34% | -4.09% | 1.18% | -6.54% | 6.02% | -14.17% | 60.08% | 114.76% | 249.48% | $265.42 | $191.91 | 19.51% | 11.32% | 1.21 | 420,000 | -21.64% |
| LBRDA | LIBERTY BROADBAND CORP | $47.63 | -0.83% | -2.66% | 4.00% | -22.07% | -48.48% | -37.20% | -35.87% | -69.43% | -5.81% | $102.38 | $44.51 | 53.48% | 7.01% | 0.91 | 146,000 | -9.88% |
| STWD | STARWOOD PROPERTY TRUST INC | $18.45 | -0.86% | 1.15% | 3.71% | -8.03% | -8.80% | -4.30% | -4.11% | -6.39% | -13.30% | $21.05 | $16.59 | 12.35% | 11.21% | 0.91 | 2,581,000 | -21.48% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $37.78 | -0.58% | 3.68% | 7.24% | 35.03% | 65.92% | 117.13% | N/A | N/A | N/A | $38.42 | $15.26 | 1.67% | 147.58% | 1.05 | 1,747,000 | 24.70% |
| MKTX | MARKETAXESS HOLDINGS INC | $183.24 | 1.14% | 2.10% | 13.25% | 2.31% | -17.01% | -20.14% | -34.76% | -68.02% | 74.91% | $232.84 | $156.17 | 21.30% | 17.33% | 0.58 | 514,000 | -25.51% |
| CWEN | CLEARWAY ENERGY INC | $33.40 | -0.18% | 3.15% | -7.91% | 18.02% | 5.80% | 26.52% | 4.44% | 1.49% | 120.17% | $36.89 | $24.40 | 9.46% | 36.89% | 0.75 | 627,000 | -20.93% |
| GDS | GDS HOLDINGS LTD | $34.93 | -3.11% | 0.55% | 4.24% | -7.18% | 26.83% | 77.49% | 80.42% | -62.21% | N/A | $52.50 | $16.93 | 33.47% | 106.38% | 1.75 | 808,000 | 0.00% |
| GLBE | GLOBAL-E ONLINE LTD | $39.74 | 0.66% | 2.05% | 3.22% | 7.75% | 26.76% | -27.27% | 108.50% | N/A | N/A | $63.69 | $26.64 | 37.60% | 49.17% | 2.05 | 1,402,000 | 32.14% |
| FND | FLOOR & DECOR HOLDINGS INC | $62.77 | -1.31% | 2.16% | 3.46% | -23.43% | -16.97% | -38.42% | -12.17% | -36.79% | N/A | $108.76 | $55.11 | 42.29% | 13.90% | 1.55 | 1,265,000 | -39.27% |
| CRK | COMSTOCK RESOURCES INC | $23.06 | 5.73% | 8.36% | -8.42% | 22.53% | -22.38% | 38.33% | 58.16% | 392.74% | 114.51% | $31.17 | $14.65 | 26.03% | 57.41% | 1.15 | 2,472,000 | 69.66% |
| MHK | MOHAWK INDUSTRIES INC | $108.93 | 0.32% | -1.24% | -0.55% | -14.79% | 5.88% | -8.88% | 11.20% | -20.58% | -43.42% | $143.13 | $96.24 | 23.89% | 13.19% | 1.25 | 927,000 | -7.58% |
| PB | PROSPERITY BANCSHARES INC | $70.78 | -1.21% | -1.01% | 4.21% | 8.69% | 2.43% | -6.49% | -0.88% | 1.51% | 45.76% | $82.75 | $61.07 | 14.47% | 15.90% | 0.76 | 630,000 | -17.86% |
| BYD | BOYD GAMING CORP | $85.69 | -1.16% | 0.80% | 5.61% | 0.69% | 11.29% | 20.54% | 55.43% | 101.20% | 343.76% | $88.49 | $58.94 | 3.16% | 45.39% | 1.13 | 464,000 | -38.05% |
| ICL | ICL GROUP LTD | $5.18 | 1.97% | 5.07% | -5.13% | -14.38% | -23.37% | 5.93% | -29.81% | 13.35% | 23.92% | $7.35 | $4.70 | 29.52% | 10.21% | 0.87 | 724,000 | -18.65% |
| PSN | PARSONS CORP | $62.74 | 0.92% | 1.70% | -24.46% | -21.70% | -5.47% | -33.12% | 36.21% | 80.29% | N/A | $97.91 | $54.56 | 35.92% | 14.99% | 0.70 | 1,734,000 | 72.54% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $108.90 | -1.41% | -0.82% | -9.89% | -17.21% | -15.72% | -7.37% | 134.85% | 31.84% | 532.77% | $141.74 | $94.88 | 23.17% | 14.78% | 0.96 | 1,412,000 | -10.35% |
| GKOS | GLAUKOS CORP | $116.18 | -0.78% | 2.13% | 18.48% | 37.18% | 20.02% | -21.69% | 172.53% | 55.18% | 348.40% | $163.71 | $73.16 | 29.03% | 58.80% | 1.20 | 378,000 | -37.21% |
| NEU | NEWMARKET CORP | $708.14 | -0.71% | -1.15% | -6.09% | -13.15% | 4.76% | 35.13% | 128.39% | 78.09% | 84.19% | $875.97 | $480.00 | 19.16% | 47.53% | 0.60 | 77,000 | -23.00% |
| VLY | VALLEY NATIONAL BANCORP | $11.92 | -1.32% | 0.08% | 7.19% | 10.27% | 34.69% | 30.85% | 3.83% | 22.38% | 18.96% | $12.18 | $7.48 | 2.13% | 59.36% | 1.14 | 3,936,000 | -6.17% |
| MTG | MGIC INVESTMENT CORP | $29.68 | 0.07% | 2.06% | 5.36% | 4.99% | 7.11% | 25.34% | 129.54% | 136.87% | 227.23% | $29.97 | $21.94 | 0.97% | 35.28% | 0.89 | 1,506,000 | -8.23% |
| RRR | RED ROCK RESORTS INC | $62.51 | -1.68% | -0.26% | 12.83% | 1.51% | 22.74% | 36.16% | 56.08% | 143.23% | N/A | $64.25 | $35.09 | 2.71% | 78.14% | 1.25 | 382,000 | -20.75% |
| EAT | BRINKER INTERNATIONAL INC | $148.82 | -1.48% | 2.06% | 6.08% | 7.31% | -16.69% | 11.82% | 351.79% | 156.37% | 220.53% | $192.22 | $100.30 | 22.58% | 48.37% | 1.33 | 923,000 | 10.41% |
| ADT | ADT INC | $8.06 | -0.86% | -0.98% | 2.15% | -6.06% | -2.77% | 18.53% | -12.01% | -1.35% | N/A | $8.94 | $6.79 | 9.79% | 18.79% | 1.08 | 3,401,000 | -0.09% |
| THG | HANOVER INSURANCE GROUP INC | $185.53 | -0.13% | 0.96% | 0.71% | 5.73% | 8.71% | 20.59% | 35.04% | 59.68% | 125.29% | $188.18 | $145.17 | 1.41% | 27.80% | 0.53 | 111,000 | -24.49% |
| FLR | FLUOR CORP | $40.90 | 0.27% | -4.57% | -0.78% | -7.11% | -16.72% | -18.56% | 16.26% | 147.13% | -15.93% | $57.50 | $29.20 | 28.87% | 40.07% | 1.20 | 6,183,000 | 101.80% |
| PL | PLANET LABS PBC | $20.73 | 0.63% | 15.94% | 79.64% | 72.03% | 291.13% | 415.67% | 359.65% | N/A | N/A | $20.99 | $2.79 | 1.24% | 643.01% | 1.75 | 13,656,000 | -15.39% |
| LFUS | LITTELFUSE INC | $259.00 | 1.07% | 2.31% | 4.63% | -1.36% | 15.91% | 9.41% | 18.49% | 2.90% | 138.91% | $275.00 | $142.10 | 5.82% | 82.27% | 1.32 | 190,000 | 49.61% |
| LOAR | LOAR HOLDINGS INC | $68.66 | -1.55% | 0.31% | 5.05% | -12.67% | -16.72% | -7.58% | N/A | N/A | N/A | $99.67 | $62.11 | 31.11% | 10.55% | 1.34 | 391,000 | -30.80% |
| TXNM | TXNM ENERGY INC | $59.00 | 0.12% | 0.46% | 1.44% | 3.71% | 4.24% | 22.33% | 21.05% | 21.20% | 92.94% | $59.11 | $45.71 | 0.19% | 29.07% | 0.22 | 412,000 | -36.42% |
| OBDC | BLUE OWL CAPITAL CORP | $12.55 | -0.87% | -3.31% | -0.79% | -7.52% | -12.18% | -18.03% | 5.64% | -3.54% | N/A | $15.73 | $11.65 | 20.22% | 7.77% | 0.68 | 4,185,000 | -24.80% |
| ESNT | ESSENT GROUP LTD | $65.81 | -0.09% | 1.03% | 5.31% | 2.40% | 7.71% | 23.24% | 68.87% | 48.96% | 191.97% | $67.09 | $51.61 | 1.91% | 27.51% | 0.88 | 430,000 | -24.16% |
| CWST | CASELLA WASTE SYSTEMS INC | $99.96 | 0.31% | 0.13% | 5.77% | 11.85% | -15.17% | -4.63% | 23.87% | 62.11% | 1,525.37% | $121.24 | $82.22 | 17.55% | 21.58% | 0.65 | 1,021,000 | -10.20% |
| BTG | B2GOLD CORP | $4.77 | -0.63% | 4.84% | 14.39% | -3.25% | 29.97% | 91.57% | 33.99% | -15.12% | 354.29% | $5.94 | $2.20 | 19.70% | 116.82% | 0.67 | 20,687,000 | -45.93% |
| VNO | VORNADO REALTY TRUST | $33.01 | -1.17% | -4.21% | -5.55% | -20.86% | -16.60% | -21.50% | 53.89% | -9.49% | -66.96% | $45.37 | $29.68 | 27.24% | 11.22% | 1.23 | 1,112,000 | -8.93% |
| ROAD | CONSTRUCTION PARTNERS INC | $111.99 | -0.06% | -1.27% | 8.27% | -15.75% | 4.57% | 23.09% | 316.78% | 298.97% | N/A | $138.90 | $64.79 | 19.37% | 72.84% | 1.27 | 548,000 | 18.61% |
| MSA | MSA SAFETY INC | $161.66 | 0.12% | 1.50% | 4.93% | -6.06% | -2.85% | -2.74% | 14.92% | 9.05% | 265.17% | $182.86 | $127.86 | 11.59% | 26.44% | 0.80 | 121,000 | -40.69% |
| GTLB | GITLAB INC | $37.57 | -2.11% | -1.39% | -9.36% | -23.08% | -7.71% | -37.39% | -18.56% | N/A | N/A | $74.18 | $35.81 | 49.35% | 4.91% | 2.09 | 2,865,000 | -22.94% |
| TAL | TAL EDUCATION GROUP | $11.10 | 0.54% | -0.54% | 0.00% | 2.87% | 5.21% | 11.78% | 25.14% | -83.88% | 41.46% | $15.30 | $8.50 | 27.45% | 30.59% | 0.84 | 1,531,000 | -53.77% |
| STVN | STEVANATO GROUP SPA | $20.84 | 1.51% | -0.24% | -11.05% | -22.04% | -11.09% | -0.86% | 16.49% | N/A | N/A | $28.00 | $17.81 | 25.57% | 17.01% | 0.90 | 242,000 | -12.32% |
| DLB | DOLBY LABORATORIES INC | $65.99 | -0.38% | -1.21% | -1.17% | -8.55% | -9.58% | -14.98% | -4.69% | -30.36% | 87.68% | $89.66 | $64.02 | 26.40% | 3.07% | 0.80 | 447,000 | -11.49% |
| FNB | FNB CORP | $17.58 | -1.46% | 0.63% | 8.32% | 9.12% | 24.33% | 19.11% | 36.49% | 85.64% | 30.03% | $17.93 | $10.88 | 1.95% | 61.58% | 1.03 | 2,977,000 | -3.81% |
| CIFR | CIPHER MINING INC | $15.91 | -2.63% | 6.14% | -4.79% | 12.44% | 350.71% | 205.37% | 2,846.30% | 59.90% | N/A | $25.52 | $1.86 | 37.66% | 755.38% | 2.28 | 20,544,000 | -10.35% |
| WAY | WAYSTAR HOLDING CORP | $32.84 | -0.21% | -0.18% | -9.95% | -13.05% | -13.01% | -11.08% | N/A | N/A | N/A | $48.11 | $29.40 | 31.74% | 11.70% | 0.85 | 1,628,000 | -7.71% |
| GRFS | GRIFOLS SA | $9.11 | 0.33% | 1.67% | 8.97% | -7.51% | 8.84% | 18.62% | 12.19% | -51.65% | -44.26% | $11.14 | $6.19 | 18.22% | 47.17% | 0.76 | 470,000 | -0.63% |
| XXI | TWENTY ONE CAPITAL INC | $9.61 | -8.30% | -8.91% | -31.60% | -54.88% | -69.31% | -9.52% | N/A | N/A | N/A | $59.75 | $9.38 | 83.92% | 2.45% | 0.78 | 2,810,000 | 42.21% |
| PCVX | VAXCYTE INC | $47.81 | -0.54% | 9.48% | -2.92% | 44.22% | 43.79% | -45.10% | 2.44% | 66.41% | N/A | $93.77 | $27.66 | 49.01% | 72.85% | 0.83 | 1,257,000 | -25.62% |
| PTCT | PTC THERAPEUTICS INC | $77.70 | -1.52% | 3.02% | -2.67% | 28.30% | 56.65% | 70.54% | 113.05% | 18.55% | 131.94% | $87.50 | $35.95 | 11.20% | 116.13% | 0.98 | 712,000 | -45.86% |
| BLSH | BULLISH | $42.67 | -6.26% | -0.68% | 2.82% | -38.60% | N/A | N/A | N/A | N/A | N/A | $118.00 | $34.25 | 63.84% | 24.60% | 2.99 | 1,248,000 | -13.15% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $26.92 | -0.70% | -3.30% | 0.19% | -1.32% | -12.99% | -17.14% | 17.35% | N/A | N/A | $34.64 | $24.85 | 22.29% | 8.33% | 0.49 | 1,620,000 | -15.49% |
| KD | KYNDRYL HOLDINGS INC | $27.13 | -0.11% | 2.34% | 11.28% | -14.04% | -30.98% | -21.16% | 145.74% | N/A | N/A | $44.20 | $23.28 | 38.62% | 16.54% | 1.35 | 2,462,000 | 1.90% |
| GATX | GATX CORP | $173.38 | -0.43% | 2.07% | 10.73% | -1.92% | 11.76% | 11.74% | 58.27% | 106.11% | 307.09% | $178.26 | $139.44 | 2.74% | 24.34% | 0.77 | 124,000 | -7.46% |
| PIPR | PIPER SANDLER COMPANIES | $349.55 | -0.54% | 0.35% | 6.91% | -3.64% | 33.15% | 16.63% | 161.23% | 238.78% | 756.53% | $374.77 | $202.91 | 6.73% | 72.27% | 1.34 | 89,000 | 9.88% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $256.96 | 1.79% | 9.25% | 18.22% | 19.01% | 23.96% | 16.64% | 41.54% | 44.75% | 58.91% | $257.24 | $173.26 | 0.11% | 48.31% | 0.62 | 222,000 | 9.36% |
| TRNO | TERRENO REALTY CORP | $59.79 | -0.80% | -0.55% | -3.98% | 2.31% | 2.73% | 1.41% | 4.04% | 5.73% | 159.39% | $69.20 | $48.18 | 13.60% | 24.10% | 0.84 | 258,000 | -40.14% |
| CRUS | CIRRUS LOGIC INC | $121.14 | 0.49% | 0.01% | 3.73% | -4.95% | 14.65% | 18.05% | 61.58% | 48.75% | 287.28% | $136.92 | $75.83 | 11.52% | 59.75% | 1.27 | 255,000 | -25.44% |
| ESI | ELEMENT SOLUTIONS INC | $25.53 | -0.82% | 0.00% | 1.43% | -1.16% | 16.26% | -0.04% | 39.20% | 40.82% | 85.54% | $27.97 | $16.77 | 8.72% | 52.24% | 1.32 | 2,081,000 | 3.89% |
| GXO | GXO LOGISTICS INC | $53.95 | 0.73% | 2.55% | 12.42% | 7.00% | 9.88% | 28.67% | 25.38% | N/A | N/A | $57.99 | $30.46 | 6.97% | 77.12% | 1.38 | 696,000 | -1.00% |
| NXST | NEXSTAR MEDIA GROUP INC | $203.36 | 1.54% | 0.40% | 8.92% | 0.64% | 16.47% | 28.53% | 15.57% | 95.18% | 247.62% | $223.36 | $141.66 | 8.95% | 43.55% | 0.94 | 214,000 | -48.56% |
| MAT | MATTEL INC | $19.88 | 0.40% | -3.12% | -0.85% | 16.60% | 3.97% | 11.56% | 17.42% | 12.89% | -28.13% | $22.07 | $13.95 | 9.90% | 42.56% | 1.00 | 2,186,000 | -34.31% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $60.93 | -1.31% | -4.65% | -5.39% | -6.75% | 1.10% | -2.51% | 16.30% | 16.88% | 69.34% | $68.64 | $53.09 | 11.23% | 14.77% | 0.86 | 592,000 | -12.30% |
| CGNX | COGNEX CORP | $36.66 | 0.22% | -0.46% | -1.24% | -21.04% | 22.90% | 1.41% | -22.72% | -55.25% | 111.54% | $49.76 | $22.67 | 26.33% | 61.71% | 1.39 | 1,513,000 | 18.95% |
| AAON | AAON INC | $75.25 | 0.23% | -3.61% | -19.60% | -20.17% | 3.88% | -38.93% | 48.79% | 73.10% | 386.33% | $137.90 | $62.00 | 45.43% | 21.37% | 1.11 | 690,000 | -24.59% |
| CHE | CHEMED CORP | $432.66 | -0.71% | 0.82% | -0.86% | -4.68% | -21.56% | -16.38% | -16.18% | -19.42% | 185.79% | $623.61 | $408.42 | 30.62% | 5.94% | 0.44 | 101,000 | -48.21% |
| RITM | RITHM CAPITAL CORP | $11.05 | -0.81% | 0.09% | 0.27% | -6.04% | -1.60% | 1.28% | 29.69% | 8.12% | -15.46% | $12.74 | $9.13 | 13.27% | 21.03% | 0.99 | 5,116,000 | 22.57% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $96.68 | -1.02% | -0.82% | 2.83% | 2.43% | -4.18% | -8.37% | 16.95% | 49.08% | 81.52% | $108.42 | $76.27 | 10.83% | 26.76% | 1.14 | 229,000 | -12.26% |
| HXL | HEXCEL CORP | $76.48 | 0.66% | 5.77% | 4.87% | 23.61% | 39.21% | 22.45% | 31.77% | 56.79% | 62.90% | $79.20 | $45.28 | 3.43% | 68.92% | 1.11 | 1,118,000 | 29.25% |
| PONY | PONY AI INC | $15.79 | -3.01% | 8.22% | 25.42% | -26.01% | 39.00% | 9.73% | N/A | N/A | N/A | $24.92 | $4.11 | 36.64% | 284.18% | 2.16 | 2,486,000 | -39.65% |
| LEA | LEAR CORP | $117.06 | -0.73% | 1.34% | 11.61% | 13.55% | 28.59% | 23.83% | -3.99% | -27.70% | -6.96% | $119.25 | $73.85 | 1.84% | 58.51% | 1.15 | 453,000 | 9.16% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $50.52 | -0.36% | -1.60% | 7.17% | -6.67% | -1.79% | -27.47% | -11.10% | -42.44% | -10.28% | $75.82 | $44.04 | 33.36% | 14.71% | 1.29 | 1,070,000 | -41.69% |
| SEE | SEALED AIR CORP | $41.25 | -0.02% | -1.01% | -4.95% | 23.10% | 33.97% | 21.57% | -17.43% | -10.79% | -5.82% | $44.27 | $22.78 | 6.82% | 81.08% | 0.99 | 3,127,000 | 4.86% |
| MIR | MIRION TECHNOLOGIES INC | $23.88 | 0.29% | -1.12% | -4.21% | -2.93% | 17.35% | 35.68% | 267.95% | 122.35% | N/A | $30.28 | $12.00 | 21.13% | 99.00% | 1.37 | 1,739,000 | 16.55% |
| PRMB | PRIMO BRANDS CORP | $16.36 | -0.12% | -0.67% | 9.36% | -26.77% | -45.61% | -47.23% | 4.87% | 3.41% | 49.95% | $35.85 | $14.36 | 54.36% | 13.93% | 0.73 | 2,723,000 | -27.92% |
| SGHC | SUPER GROUP (SGHC) LTD | $11.97 | -0.91% | 2.48% | -0.99% | -8.77% | 22.64% | 90.91% | 304.39% | 17.47% | N/A | $14.38 | $5.45 | 16.76% | 119.63% | 1.13 | 1,701,000 | 24.52% |
| UEC | URANIUM ENERGY CORP | $12.49 | 0.08% | 2.88% | 3.31% | -9.82% | 89.53% | 73.47% | 234.85% | 613.71% | 1,124.51% | $17.80 | $3.85 | 29.83% | 224.42% | 1.84 | 8,343,000 | 17.91% |
| KEX | KIRBY CORP | $111.38 | -0.13% | 2.14% | 3.09% | 28.93% | -2.36% | 5.36% | 72.92% | 117.41% | 101.59% | $122.50 | $79.52 | 9.08% | 40.07% | 1.02 | 362,000 | -33.70% |
| BLCO | BAUSCH & LOMB CORP | $16.98 | 0.35% | 0.00% | 9.90% | 12.60% | 41.50% | -4.77% | 15.98% | N/A | N/A | $18.55 | $10.45 | 8.48% | 62.49% | 1.08 | 222,000 | 0.00% |
| KYMR | KYMERA THERAPEUTICS INC | $83.53 | -0.97% | -0.78% | 27.35% | 64.20% | 80.45% | 104.78% | 215.45% | 3.66% | N/A | $103.00 | $19.45 | 18.90% | 329.57% | 1.68 | 343,000 | -57.34% |
| M | MACY's INC | $22.58 | -1.61% | -2.34% | 12.79% | 31.82% | 112.22% | 35.62% | 11.23% | 102.88% | -37.38% | $24.41 | $9.76 | 7.50% | 131.35% | 1.46 | 5,556,000 | -5.20% |
| TKR | TIMKEN CO | $86.09 | -0.29% | 0.37% | 7.75% | 12.17% | 20.95% | 20.22% | 21.84% | 11.88% | 198.51% | $89.21 | $56.20 | 3.50% | 53.19% | 1.14 | 501,000 | -9.89% |
| MNSO | MINISO GROUP HOLDING LTD | $19.58 | -1.41% | -3.12% | 1.71% | -16.79% | 13.18% | -18.89% | 74.04% | -33.72% | N/A | $27.71 | $13.95 | 29.34% | 40.41% | 1.24 | 364,000 | 6.43% |
| RLI | RLI CORP | $64.93 | -2.32% | -0.75% | 2.17% | 0.26% | -11.86% | -21.31% | -2.86% | 25.69% | 112.92% | $83.84 | $57.75 | 22.55% | 12.43% | 0.47 | 975,000 | -10.88% |
| COMP | COMPASS INC | $10.62 | -0.93% | -2.39% | 0.19% | 33.75% | 69.92% | 76.12% | 372.00% | N/A | N/A | $11.07 | $5.10 | 4.07% | 108.24% | 2.06 | 8,579,000 | 26.44% |
| ALK | ALASKA AIR GROUP INC | $51.18 | -4.30% | -2.37% | 27.09% | -5.47% | 7.23% | -24.14% | 18.17% | -1.27% | -37.71% | $78.08 | $37.63 | 34.45% | 36.01% | 1.30 | 2,792,000 | 28.19% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $26.92 | 0.00% | 3.78% | 3.06% | -3.62% | -8.93% | 22.59% | 122.11% | N/A | N/A | $34.99 | $21.49 | 23.06% | 25.27% | 1.38 | 1,226,000 | -26.37% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.