Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMC | COMMERCIAL METALS CO | $61.35 | 3.70% | 6.92% | 3.81% | 10.70% | 26.65% | -0.10% | 30.56% | 204.32% | 332.96% | $64.53 | $37.92 | 4.93% | 61.79% | 1.19 | 1,348,000 | 94.80% |
| FND | FLOOR & DECOR HOLDINGS INC | $63.15 | 3.88% | 2.78% | -8.98% | -24.52% | -24.64% | -37.84% | -18.48% | -16.86% | N/A | $122.90 | $58.01 | 48.62% | 8.86% | 1.55 | 3,807,000 | 90.54% |
| VNO | VORNADO REALTY TRUST | $35.37 | -2.59% | -0.51% | -9.12% | -3.94% | -11.99% | -17.57% | 41.82% | -1.83% | -62.67% | $46.52 | $29.68 | 23.97% | 19.17% | 1.24 | 1,527,000 | 220.80% |
| MHK | MOHAWK INDUSTRIES INC | $109.83 | 0.90% | -0.60% | -7.90% | -12.67% | -1.00% | -22.56% | 4.28% | -6.79% | -40.49% | $146.93 | $96.24 | 25.25% | 14.12% | 1.25 | 751,000 | 6.52% |
| ORA | ORMAT TECHNOLOGIES INC | $111.32 | -1.31% | -2.24% | 3.76% | 25.26% | 50.29% | 39.99% | 11.73% | 40.88% | 212.70% | $115.72 | $61.58 | 3.80% | 80.77% | 0.80 | 698,000 | 49.46% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $13.68 | -5.91% | 4.43% | -23.96% | 1.79% | 10.60% | 8,091.62% | 1,658.35% | N/A | N/A | $83.60 | $0.09 | 83.64% | 14,609.68% | 0.33 | 138,000 | -8.61% |
| FSS | FEDERAL SIGNAL CORP | $111.16 | 0.62% | -1.69% | -4.63% | -14.36% | 18.72% | 21.89% | 129.10% | 250.77% | 570.04% | $132.89 | $66.47 | 16.35% | 67.23% | 0.99 | 381,000 | 102.66% |
| MUSA | MURPHY USA INC | $359.36 | 0.56% | -1.81% | -4.40% | -8.00% | -18.23% | -32.10% | 24.25% | 172.72% | 524.00% | $561.08 | $345.23 | 35.95% | 4.09% | 0.47 | 230,000 | 22.34% |
| HBM | HUDBAY MINERALS INC | $16.99 | 2.41% | 8.63% | -3.30% | 72.49% | 103.96% | 98.25% | 206.13% | 230.54% | 320.54% | $17.73 | $5.95 | 4.15% | 185.55% | 1.57 | 13,358,000 | 111.96% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $129.15 | -0.27% | 3.30% | 10.53% | 25.74% | 30.40% | 23.23% | 129.15% | 127.90% | 692.82% | $134.56 | $85.74 | 4.02% | 50.63% | 1.01 | 178,000 | -27.05% |
| WING | WINGSTOP INC | $241.26 | 0.90% | -4.58% | -5.35% | -29.49% | -15.63% | -28.70% | 45.01% | 82.43% | 1,026.86% | $388.14 | $204.00 | 37.84% | 18.26% | 1.28 | 615,000 | -28.65% |
| MNSO | MINISO GROUP HOLDING LTD | $21.87 | 0.64% | 1.82% | -2.50% | 9.13% | 6.01% | 23.56% | 139.80% | 9.19% | N/A | $27.71 | $13.95 | 21.08% | 56.83% | 1.25 | 769,000 | 182.72% |
| LOAR | LOAR HOLDINGS INC | $71.33 | -2.61% | -5.22% | -10.61% | 2.24% | -28.30% | -19.04% | N/A | N/A | N/A | $99.67 | $62.11 | 28.43% | 14.85% | 1.33 | 2,207,000 | 46.06% |
| ESI | ELEMENT SOLUTIONS INC | $27.52 | -0.29% | 1.89% | 9.69% | 11.06% | 20.49% | -3.06% | 45.38% | 122.47% | 153.64% | $29.78 | $16.77 | 7.59% | 64.10% | 1.31 | 1,942,000 | 3.35% |
| BLSH | BULLISH | $45.50 | 0.24% | -5.84% | -23.59% | -33.09% | N/A | N/A | N/A | N/A | N/A | $118.00 | $42.55 | 61.44% | 6.93% | 2.97 | 1,533,000 | -6.52% |
| PRIM | PRIMORIS SERVICES CORP | $123.04 | -1.87% | -5.62% | -9.85% | 7.37% | 73.66% | 53.76% | 477.38% | 454.73% | 488.71% | $146.16 | $49.10 | 15.82% | 150.59% | 1.21 | 1,073,000 | 68.45% |
| EXP | EAGLE MATERIALS INC | $207.30 | 0.78% | 0.04% | -9.72% | -11.31% | -13.47% | -33.21% | 61.32% | 138.06% | 205.66% | $321.93 | $191.91 | 35.61% | 8.02% | 1.21 | 576,000 | 56.10% |
| ONTO | ONTO INNOVATION INC | $135.52 | 1.56% | -0.18% | 4.69% | 22.97% | 44.96% | -22.45% | 65.79% | 243.52% | 805.88% | $228.42 | $85.88 | 40.67% | 57.80% | 1.99 | 790,000 | 9.27% |
| STWD | STARWOOD PROPERTY TRUST INC | $17.91 | -0.89% | -3.03% | -4.33% | -10.00% | -8.95% | -7.20% | -14.96% | 10.83% | -10.27% | $21.05 | $16.59 | 14.92% | 7.96% | 0.93 | 3,209,000 | -0.68% |
| TAL | TAL EDUCATION GROUP | $11.62 | -1.53% | -2.76% | 10.56% | 2.11% | 13.37% | 15.51% | 124.32% | -83.83% | 70.46% | $15.30 | $8.50 | 24.05% | 36.71% | 0.85 | 2,079,000 | -29.19% |
| ABVX | ABIVAX SA | $103.43 | -5.16% | 3.83% | 8.16% | 43.83% | 1,516.09% | 901.26% | N/A | N/A | N/A | $109.71 | $4.77 | 5.72% | 2,068.34% | 1.70 | 905,000 | 16.62% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $97.92 | -1.94% | -1.56% | -2.83% | 1.51% | 66.06% | 52.86% | 280.57% | 335.20% | N/A | $116.00 | $45.91 | 15.59% | 113.31% | 1.19 | 674,000 | 73.71% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $31.60 | 4.19% | 13.63% | 1.94% | 18.18% | 57.29% | 96.76% | 188.58% | N/A | N/A | $33.51 | $14.51 | 5.70% | 117.78% | 0.39 | 771,000 | 81.84% |
| CIG | ENERGY CO OF MINAS GERAIS | $2.27 | -0.44% | 4.13% | 17.01% | 14.07% | 27.53% | 17.62% | 47.59% | 102.68% | 124.98% | $2.30 | $1.59 | 1.30% | 42.77% | 0.55 | 2,084,000 | -46.52% |
| THG | HANOVER INSURANCE GROUP INC | $182.39 | 0.71% | 3.62% | 3.75% | 7.51% | 8.84% | 11.19% | 30.05% | 65.21% | 118.20% | $186.46 | $145.17 | 2.18% | 25.64% | 0.55 | 122,000 | -42.72% |
| FOUR | SHIFT4 PAYMENTS INC | $73.18 | 2.49% | 8.96% | -4.33% | -15.87% | -18.75% | -26.17% | 52.68% | 26.41% | N/A | $127.50 | $61.23 | 42.60% | 19.52% | 1.72 | 3,768,000 | 30.70% |
| BRKR | BRUKER CORP | $42.49 | 1.82% | 5.70% | 17.28% | 31.30% | 5.54% | -24.15% | -38.78% | -10.23% | 103.98% | $64.64 | $28.53 | 34.27% | 48.93% | 1.09 | 2,800,000 | 22.70% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $63.84 | -0.41% | 2.21% | 8.17% | -0.95% | 5.36% | -0.36% | 19.66% | 33.72% | 70.56% | $70.92 | $53.09 | 9.98% | 20.25% | 0.87 | 383,000 | -28.01% |
| SNV | SYNOVUS FINANCIAL CORP | $46.39 | 1.09% | 2.75% | 0.45% | -5.27% | -6.00% | -20.39% | 8.85% | 60.96% | 43.58% | $61.06 | $35.94 | 24.03% | 29.08% | 1.36 | 801,000 | -0.99% |
| SGHC | SUPER GROUP (SGHC) LTD | $12.73 | 3.41% | 4.26% | -5.77% | 16.04% | 48.37% | 138.39% | 230.65% | 27.81% | N/A | $14.38 | $5.22 | 11.47% | 144.10% | 1.12 | 2,335,000 | 1.97% |
| MOG.A | MOOG INC | $203.22 | 0.14% | 1.58% | -1.55% | 4.60% | 10.24% | -8.73% | 134.88% | 186.27% | 230.82% | $227.39 | $143.67 | 10.63% | 41.45% | 1.01 | 188,000 | 62.07% |
| ELP | ENERGY CO OF PARANA | $10.81 | -0.18% | 0.09% | 17.12% | 15.99% | 29.15% | 66.82% | 50.14% | 79.72% | 172.64% | $11.23 | $5.72 | 3.74% | 89.15% | 0.49 | 441,000 | 33.23% |
| JXN | JACKSON FINANCIAL INC | $94.62 | 1.15% | 1.02% | -0.90% | 0.35% | 8.56% | -13.95% | 153.06% | N/A | N/A | $108.35 | $64.70 | 12.67% | 46.24% | 1.51 | 592,000 | 38.64% |
| HR | HEALTHCARE REALTY TRUST INC | $18.23 | -0.65% | 1.67% | 1.90% | 10.15% | 22.02% | 3.87% | -7.18% | -33.90% | -24.89% | $18.97 | $14.09 | 3.90% | 29.38% | 0.56 | 1,885,000 | -28.38% |
| DLB | DOLBY LABORATORIES INC | $66.85 | 1.64% | 2.19% | -2.75% | -7.64% | -13.99% | -9.58% | -5.30% | -18.22% | 97.49% | $89.66 | $64.38 | 25.44% | 3.84% | 0.81 | 659,000 | 121.89% |
| CGNX | COGNEX CORP | $38.18 | -0.57% | -5.73% | -12.71% | -9.53% | 20.75% | -9.50% | -24.75% | -45.51% | 118.17% | $49.76 | $22.67 | 23.27% | 68.42% | 1.38 | 1,412,000 | -30.92% |
| PB | PROSPERITY BANCSHARES INC | $67.17 | -0.09% | 0.66% | 4.27% | -0.06% | -8.92% | -19.06% | -9.29% | 12.59% | 26.28% | $86.76 | $61.07 | 22.58% | 9.99% | 0.78 | 647,000 | -27.38% |
| MTG | MGIC INVESTMENT CORP | $28.47 | -0.04% | 1.43% | 5.60% | 3.45% | 7.11% | 14.11% | 112.62% | 158.58% | 211.49% | $29.01 | $21.94 | 1.86% | 29.76% | 0.90 | 1,282,000 | 36.67% |
| CHE | CHEMED CORP | $447.55 | 0.45% | 1.95% | 4.16% | 1.00% | -21.36% | -20.86% | -8.73% | -7.87% | 204.52% | $623.61 | $408.42 | 28.23% | 9.58% | 0.43 | 125,000 | -12.59% |
| BYD | BOYD GAMING CORP | $80.89 | -0.54% | 0.81% | -1.49% | -3.01% | 8.17% | 9.50% | 36.57% | 141.75% | 297.69% | $88.49 | $58.94 | 8.59% | 37.24% | 1.14 | 606,000 | 10.18% |
| MSA | MSA SAFETY INC | $161.40 | 0.79% | 0.89% | -4.65% | -6.16% | -0.11% | -8.09% | 17.36% | 14.28% | 283.28% | $182.86 | $127.86 | 11.73% | 26.23% | 0.80 | 198,000 | 17.86% |
| MKTX | MARKETAXESS HOLDINGS INC | $169.73 | -0.97% | 5.42% | -1.83% | -9.82% | -22.17% | -37.51% | -36.33% | -68.26% | 69.71% | $269.01 | $156.17 | 36.91% | 8.68% | 0.58 | 685,000 | 1.48% |
| ETSY | ETSY INC | $63.90 | 0.25% | 6.01% | -9.25% | -3.90% | 34.27% | 18.33% | -46.63% | -49.70% | 614.77% | $76.52 | $40.05 | 16.49% | 59.55% | 1.56 | 3,700,000 | -15.76% |
| TRNO | TERRENO REALTY CORP | $60.97 | -1.42% | 5.10% | 6.98% | 12.93% | 2.68% | -0.05% | 5.69% | 1.28% | 182.92% | $69.20 | $48.18 | 11.89% | 26.55% | 0.85 | 411,000 | -39.56% |
| TXNM | TXNM ENERGY INC | $57.73 | -0.05% | 1.37% | 1.44% | 1.12% | 8.92% | 26.21% | 22.18% | 17.89% | 107.21% | $57.90 | $45.52 | 0.29% | 26.82% | 0.22 | 550,000 | -8.18% |
| OR | OR ROYALTIES INC | $33.37 | 2.96% | 6.65% | -13.93% | 8.63% | 48.44% | 79.60% | 161.52% | 190.43% | N/A | $42.23 | $17.55 | 20.98% | 90.17% | 0.50 | 1,271,000 | 73.87% |
| MIDD | MIDDLEBY CORP | $124.50 | 0.87% | 0.83% | -5.62% | -4.46% | -15.25% | -9.35% | -9.22% | -2.38% | 14.28% | $182.73 | $114.57 | 31.87% | 8.67% | 1.16 | 578,000 | -27.30% |
| EXLS | EXLSERVICE HOLDINGS INC | $39.51 | -0.15% | 0.10% | -3.19% | -7.12% | -15.67% | -15.61% | 9.27% | 145.28% | 348.98% | $52.43 | $37.30 | 24.64% | 5.92% | 0.92 | 1,136,000 | 19.96% |
| ROAD | CONSTRUCTION PARTNERS INC | $111.68 | 1.13% | -2.76% | -9.94% | -5.08% | 11.66% | 18.17% | 265.33% | 394.60% | N/A | $138.90 | $64.79 | 19.60% | 72.36% | 1.27 | 293,000 | -29.23% |
| AXTA | AXALTA COATING SYSTEMS LTD | $29.32 | 1.10% | 5.01% | 9.48% | -0.51% | -10.34% | -25.96% | 12.99% | 9.32% | 6.31% | $41.66 | $26.28 | 29.61% | 11.57% | 1.10 | 2,467,000 | 31.78% |
| LB | LANDBRIDGE CO LLC | $81.51 | -4.72% | 33.10% | 57.36% | 55.85% | 11.90% | 16.36% | N/A | N/A | N/A | $87.60 | $48.55 | 6.95% | 67.89% | 1.62 | 435,000 | -37.14% |
| GDS | GDS HOLDINGS LTD | $32.05 | -3.84% | -6.20% | -10.32% | -11.73% | 10.02% | 41.88% | 136.53% | -65.53% | N/A | $52.50 | $16.93 | 38.95% | 89.36% | 1.74 | 1,301,000 | 81.96% |
| RITM | RITHM CAPITAL CORP | $11.24 | 0.90% | 1.17% | 4.36% | -8.69% | -2.60% | 4.75% | 27.01% | 40.50% | -7.94% | $12.74 | $9.13 | 11.77% | 23.11% | 1.00 | 6,713,000 | 23.29% |
| SMTC | SEMTECH CORP | $71.70 | -0.42% | 6.22% | 5.02% | 36.03% | 87.60% | 45.67% | 141.17% | 12.65% | 297.45% | $79.52 | $24.05 | 9.84% | 198.13% | 1.91 | 1,496,000 | -12.16% |
| GLBE | GLOBAL-E ONLINE LTD | $36.59 | -0.19% | 0.60% | 6.38% | 7.71% | -11.79% | -13.97% | 51.57% | N/A | N/A | $63.69 | $26.64 | 42.55% | 37.35% | 2.07 | 1,289,000 | 17.61% |
| CRUS | CIRRUS LOGIC INC | $121.43 | 0.86% | 1.68% | 0.66% | 11.77% | 14.74% | 16.01% | 62.23% | 59.88% | 328.78% | $136.92 | $75.83 | 11.31% | 60.13% | 1.27 | 453,000 | 4.14% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $26.77 | 0.45% | 2.41% | 3.00% | -11.15% | -12.57% | -13.28% | 12.01% | N/A | N/A | $34.64 | $24.85 | 22.72% | 7.73% | 0.49 | 1,477,000 | 7.34% |
| OBDC | BLUE OWL CAPITAL CORP | $12.10 | 0.25% | -5.32% | -3.20% | -15.27% | -15.80% | -17.85% | -7.56% | -8.61% | N/A | $15.73 | $11.93 | 23.08% | 1.42% | 0.67 | 4,339,000 | -20.49% |
| VLY | VALLEY NATIONAL BANCORP | $11.08 | -0.27% | 1.37% | 5.02% | 13.64% | 20.43% | 9.27% | -12.76% | 25.91% | 2.59% | $11.35 | $7.48 | 2.38% | 48.13% | 1.15 | 10,253,000 | 70.91% |
| RRR | RED ROCK RESORTS INC | $58.23 | -0.83% | 6.98% | 4.24% | -3.30% | 24.10% | 11.10% | 32.37% | 192.03% | N/A | $63.60 | $35.09 | 8.44% | 65.94% | 1.26 | 7,950,000 | 496.40% |
| AG | FIRST MAJESTIC SILVER CORP | $12.57 | 5.28% | 17.81% | -10.21% | 40.45% | 115.61% | 99.52% | 29.45% | 15.53% | 345.74% | $15.69 | $5.09 | 19.89% | 146.95% | 1.08 | 21,642,000 | 85.59% |
| LFUS | LITTELFUSE INC | $246.27 | 1.73% | 0.56% | -3.24% | -3.52% | 13.11% | -2.51% | 4.05% | 12.27% | 125.07% | $275.00 | $142.10 | 10.45% | 73.31% | 1.32 | 247,000 | 43.60% |
| BEPC | BROOKFIELD RENEWABLE CORP | $42.03 | -1.34% | -2.05% | 6.06% | 25.84% | 45.38% | 40.90% | 32.67% | -14.39% | N/A | $45.07 | $23.73 | 6.75% | 77.12% | 0.82 | 984,000 | -44.31% |
| MAT | MATTEL INC | $19.60 | 1.92% | 2.83% | 13.29% | 9.25% | 3.16% | 4.03% | 17.65% | 44.65% | -16.45% | $22.07 | $13.95 | 11.17% | 40.55% | 1.01 | 2,993,000 | -4.25% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $33.64 | -0.80% | 2.94% | 14.11% | 54.88% | 50.51% | 72.16% | N/A | N/A | N/A | $35.01 | $15.26 | 3.91% | 120.45% | 1.03 | 1,756,000 | 21.69% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.57 | -1.26% | 3.03% | 3.35% | 1.16% | -3.47% | -7.39% | 38.20% | 65.42% | N/A | $34.88 | $27.44 | 12.35% | 11.41% | 0.78 | 978,000 | -5.23% |
| PCVX | VAXCYTE INC | $46.10 | 0.96% | 14.34% | 5.23% | 53.67% | 45.93% | -53.61% | 4.68% | 24.46% | N/A | $98.17 | $27.66 | 53.04% | 66.67% | 0.83 | 1,152,000 | -15.67% |
| VFC | V F CORP | $15.44 | 4.18% | 4.47% | 9.89% | 26.45% | 6.93% | -23.83% | -53.37% | -79.73% | -76.10% | $29.02 | $9.41 | 46.80% | 64.08% | 1.47 | 4,584,000 | 18.85% |
| LIF | LIFE360 INC | $76.93 | 5.69% | -19.39% | -25.46% | -7.92% | 55.38% | 59.94% | N/A | N/A | N/A | $112.54 | $29.62 | 31.64% | 159.72% | 1.77 | 2,609,000 | -33.32% |
| PTCT | PTC THERAPEUTICS INC | $74.95 | 1.53% | 4.43% | 13.46% | 65.56% | 62.90% | 67.97% | 97.39% | 25.99% | 161.33% | $75.00 | $35.95 | 0.07% | 108.48% | 0.99 | 1,444,000 | -32.90% |
| KD | KYNDRYL HOLDINGS INC | $26.31 | 2.45% | 0.65% | -6.04% | -11.11% | -32.57% | -6.54% | 147.51% | N/A | N/A | $44.20 | $24.49 | 40.48% | 7.45% | 1.35 | 2,564,000 | 6.79% |
| NGD | NEW GOLD INC | $7.58 | 3.84% | 11.47% | 5.72% | 52.82% | 98.95% | 198.43% | 595.41% | 303.19% | 246.12% | $7.75 | $2.43 | 2.19% | 211.93% | 0.96 | 31,979,000 | 29.17% |
| PIPR | PIPER SANDLER COMPANIES | $338.90 | 0.73% | 1.09% | -0.58% | 0.60% | 27.86% | 0.44% | 132.97% | 277.18% | 855.99% | $374.77 | $202.91 | 9.57% | 67.02% | 1.34 | 146,000 | 85.99% |
| KEX | KIRBY CORP | $110.53 | -0.13% | 4.03% | 35.62% | 11.49% | 1.58% | -15.09% | 62.47% | 154.97% | 77.25% | $132.21 | $79.52 | 16.39% | 39.00% | 1.03 | 616,000 | -36.23% |
| GRFS | GRIFOLS SA | $8.69 | -0.46% | 0.70% | -8.04% | -18.02% | 12.42% | -4.51% | 6.76% | -54.00% | -51.03% | $11.14 | $6.19 | 21.99% | 40.39% | 0.76 | 572,000 | 11.94% |
| BVN | BUENAVENTURA MINING CO INC | $23.51 | 0.56% | 8.44% | -8.31% | 28.61% | 64.75% | 90.67% | 190.25% | 104.97% | 378.82% | $26.97 | $11.50 | 12.83% | 104.43% | 0.51 | 1,962,000 | -0.86% |
| GXO | GXO LOGISTICS INC | $52.01 | -0.69% | -1.01% | -0.95% | 1.19% | 27.51% | -13.32% | 18.12% | N/A | N/A | $61.90 | $30.46 | 15.98% | 70.75% | 1.38 | 718,000 | -34.13% |
| PRMB | PRIMO BRANDS CORP | $16.08 | 3.94% | -29.04% | -26.47% | -33.39% | -49.43% | -40.11% | 14.29% | 10.21% | 74.40% | $35.85 | $14.36 | 55.14% | 11.98% | 0.74 | 18,255,000 | 25.96% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $94.41 | -0.38% | 2.32% | 6.21% | -0.48% | -6.80% | -17.01% | 7.21% | 71.87% | 70.82% | $121.77 | $76.27 | 22.47% | 23.78% | 1.15 | 337,000 | -27.99% |
| ESNT | ESSENT GROUP LTD | $61.51 | -0.89% | 0.18% | 3.81% | -0.84% | 3.14% | 7.82% | 61.23% | 46.70% | 159.43% | $65.90 | $51.61 | 6.66% | 19.18% | 0.90 | 706,000 | 30.26% |
| POST | POST HOLDINGS INC | $106.63 | 0.58% | 1.11% | -0.53% | -0.39% | -2.18% | -2.16% | 24.06% | 6.30% | 77.98% | $125.84 | $100.44 | 15.27% | 6.16% | 0.44 | 647,000 | 11.55% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $49.38 | 1.25% | -2.57% | 2.62% | -13.78% | -13.96% | -35.20% | -24.54% | -40.02% | -5.42% | $81.93 | $47.21 | 39.73% | 4.60% | 1.28 | 2,271,000 | 126.20% |
| TMHC | TAYLOR MORRISON HOME CORP | $60.56 | 0.13% | 2.80% | -0.07% | -8.37% | -0.35% | -13.73% | 124.21% | 152.23% | 275.45% | $75.49 | $51.90 | 19.78% | 16.70% | 1.26 | 999,000 | 67.34% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $81.67 | 0.86% | 3.39% | 5.75% | 2.45% | 17.01% | 5.22% | 28.86% | 17.24% | 47.74% | $82.51 | $64.69 | 1.02% | 26.25% | 0.46 | 337,000 | 46.52% |
| KRYS | KRYSTAL BIOTECH INC | $203.03 | 0.01% | 1.58% | 9.90% | 41.37% | 45.61% | 8.44% | 162.86% | 389.23% | N/A | $212.98 | $122.80 | 4.67% | 65.33% | 1.36 | 334,000 | -16.50% |
| BLCO | BAUSCH & LOMB CORP | $16.60 | 1.03% | 5.53% | 11.56% | 20.55% | 39.61% | -15.05% | 9.28% | N/A | N/A | $20.71 | $10.45 | 19.85% | 58.85% | 1.07 | 313,000 | -45.18% |
| GTES | GATES INDUSTRIAL CORP PLC | $22.71 | 2.21% | 3.94% | -7.65% | -7.12% | 3.23% | 8.71% | 94.94% | 80.67% | N/A | $26.46 | $14.70 | 14.17% | 54.53% | 1.21 | 4,836,000 | 132.50% |
| LAZ | LAZARD INC | $51.91 | 1.05% | 4.59% | 5.51% | -3.83% | 12.90% | -7.45% | 33.75% | 43.12% | 21.03% | $60.13 | $31.97 | 13.67% | 62.37% | 1.33 | 962,000 | 91.63% |
| HRB | H&R BLOCK INC | $45.97 | -3.30% | -9.11% | -9.37% | -10.74% | -20.05% | -23.33% | 12.75% | 167.27% | 25.98% | $64.62 | $45.87 | 28.86% | 0.22% | 0.55 | 1,952,000 | 46.55% |
| FNB | FNB CORP | $16.21 | 0.81% | 2.21% | 3.78% | 4.51% | 13.04% | -2.93% | 17.98% | 91.83% | 15.29% | $17.70 | $10.88 | 8.42% | 48.99% | 1.04 | 6,164,000 | 31.85% |
| EGO | ELDORADO GOLD CORP | $28.89 | 2.74% | 9.06% | 0.45% | 28.57% | 61.67% | 87.96% | 305.19% | 113.21% | 80.56% | $30.89 | $13.29 | 6.47% | 117.38% | 0.71 | 1,622,000 | 89.93% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $19.79 | 7.55% | 14.33% | 10.99% | 4.43% | -18.79% | -33.57% | 9.10% | N/A | N/A | $32.71 | $15.74 | 39.50% | 25.77% | 0.97 | 16,647,000 | 44.04% |
| IRTC | IRHYTHM TECHNOLOGIES INC | $179.12 | 1.59% | -0.76% | 0.99% | 10.33% | 29.99% | 105.41% | 67.09% | -30.64% | N/A | $212.00 | $71.00 | 15.51% | 152.28% | 1.27 | 656,000 | -6.95% |
| LEGN | LEGEND BIOTECH CORP | $31.18 | -2.67% | -2.61% | -5.10% | -15.72% | -3.72% | -22.41% | -40.39% | 16.59% | N/A | $45.30 | $27.34 | 31.18% | 14.03% | 0.74 | 3,544,000 | 180.82% |
| LMND | LEMONADE INC | $77.00 | -2.70% | -2.20% | 52.90% | 41.05% | 140.85% | 138.61% | 253.70% | 37.50% | N/A | $83.77 | $24.31 | 8.08% | 216.74% | 2.16 | 3,650,000 | 45.94% |
| OLED | UNIVERSAL DISPLAY CORP | $120.92 | 1.30% | -17.60% | -16.14% | -13.92% | -21.96% | -29.92% | 11.45% | -41.12% | 199.38% | $173.45 | $103.70 | 30.29% | 16.61% | 1.62 | 607,000 | -30.71% |
| RIOT | RIOT PLATFORMS INC | $15.46 | -4.21% | -18.50% | -28.76% | 35.14% | 77.70% | 6.99% | 200.78% | 317.84% | 523.39% | $23.94 | $6.19 | 35.41% | 149.76% | 2.85 | 24,214,000 | 8.95% |
| RDNT | RADNET INC | $74.45 | -5.16% | -4.71% | 3.81% | 17.06% | 30.55% | -10.93% | 357.03% | 303.09% | 1,034.91% | $85.42 | $45.00 | 12.84% | 65.44% | 1.27 | 1,388,000 | 7.02% |
| ARW | ARROW ELECTRONICS INC | $111.27 | 0.75% | -1.38% | -2.09% | -9.83% | -8.61% | -4.26% | 1.29% | 31.23% | 93.48% | $134.74 | $86.50 | 17.42% | 28.64% | 1.05 | 507,000 | -21.15% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $41.42 | -0.19% | 2.75% | 14.26% | 132.70% | 196.49% | 92.56% | 25.25% | -40.17% | 653.09% | $43.69 | $9.57 | 5.20% | 332.81% | 1.64 | 1,988,000 | 69.77% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.