Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTAN | SERVICETITAN INC | $77.69 | -2.20% | -0.13% | 8.82% | 40.51% | -26.94% | -29.97% | N/A | N/A | N/A | $119.99 | $54.17 | 35.25% | 43.42% | 0.88 | 648,000 | -57.54% |
| YOU | CLEAR SECURE INC | $55.22 | -1.60% | -2.68% | 6.25% | 19.60% | 57.77% | 89.82% | 141.03% | 23.12% | N/A | $62.73 | $28.28 | 11.97% | 95.30% | 1.41 | 648,000 | 25.58% |
| TRNO | TERRENO REALTY CORP | $69.40 | 1.25% | 1.48% | 4.83% | 6.21% | 16.82% | 20.38% | 18.98% | 3.17% | 168.58% | $69.47 | $53.00 | 0.10% | 30.94% | 0.82 | 1,201,000 | 81.42% |
| ZG | ZILLOW GROUP INC | $32.00 | -3.64% | -2.88% | -6.16% | -19.88% | -52.34% | -57.99% | -31.33% | -72.24% | -13.82% | $90.22 | $29.03 | 64.53% | 10.23% | 1.51 | 579,000 | -40.12% |
| AVAV | AEROVIRONMENT INC | $144.58 | -2.57% | -18.24% | -16.39% | -19.55% | -61.00% | -39.14% | 47.58% | 47.29% | 430.57% | $417.86 | $135.20 | 65.40% | 6.94% | 1.11 | 1,335,000 | -41.63% |
| ACI | ALBERTSONS COMPANIES INC | $14.76 | 2.93% | 4.09% | -3.40% | -14.58% | -14.29% | -33.75% | -32.91% | -26.13% | N/A | $22.39 | $13.17 | 34.08% | 12.12% | 0.21 | 5,904,000 | -39.06% |
| PB | PROSPERITY BANCSHARES INC | $71.99 | 0.69% | 1.28% | 1.24% | 4.61% | 0.66% | -3.64% | 28.00% | 0.24% | 43.69% | $77.20 | $61.07 | 6.75% | 17.88% | 0.74 | 595,000 | -25.25% |
| VNO | VORNADO REALTY TRUST | $38.35 | 0.68% | -5.77% | 0.18% | 41.20% | 11.97% | -0.42% | 108.20% | -18.58% | -61.97% | $43.31 | $24.57 | 11.45% | 56.08% | 1.27 | 780,000 | -51.37% |
| SLAB | SILICON LABORATORIES INC | $218.63 | -0.02% | 0.49% | 0.34% | 3.51% | 50.65% | 53.11% | 36.58% | 46.00% | 339.10% | $220.90 | $115.51 | 1.03% | 89.28% | 1.55 | 241,000 | 19.31% |
| HR | HEALTHCARE REALTY TRUST INC | $20.69 | 0.00% | 1.42% | 1.12% | 17.49% | 19.66% | 27.79% | 9.94% | -24.49% | -37.07% | $20.90 | $15.29 | 0.98% | 35.32% | 0.53 | 1,387,000 | -45.16% |
| LAD | LITHIA MOTORS INC | $313.74 | 0.56% | 1.53% | 2.92% | 14.88% | -5.26% | -12.02% | -0.57% | -13.19% | 302.13% | $360.56 | $239.78 | 12.98% | 30.84% | 1.15 | 158,000 | 14.49% |
| PLXS | PLEXUS CORP | $267.27 | -1.22% | -2.88% | -2.99% | 17.44% | 66.66% | 96.44% | 172.06% | 198.49% | 504.55% | $305.67 | $115.35 | 12.56% | 131.70% | 1.06 | 213,000 | -34.66% |
| AVT | AVNET INC | $87.13 | 0.99% | 5.66% | 2.04% | 29.99% | 75.28% | 54.76% | 76.45% | 120.14% | 124.56% | $95.26 | $44.25 | 8.53% | 96.90% | 1.05 | 568,000 | -62.90% |
| VFS | VINFAST AUTO LTD | $3.05 | 0.83% | -1.93% | 0.00% | -27.21% | -11.08% | -13.60% | -70.24% | -69.44% | N/A | $5.29 | $2.78 | 42.29% | 9.71% | 0.16 | 384,000 | -18.12% |
| ACA | ARCOSA INC | $145.00 | 0.02% | -0.26% | 18.03% | 29.93% | 30.88% | 57.88% | 89.62% | 157.27% | N/A | $146.75 | $81.91 | 1.19% | 77.02% | 1.06 | 317,000 | -7.58% |
| JBTM | JBT MAREL CORP | $136.49 | -0.06% | -7.81% | 14.70% | 6.18% | -11.99% | 1.76% | 14.04% | 0.48% | 114.03% | $170.19 | $113.67 | 19.80% | 20.08% | 1.24 | 279,000 | -30.94% |
| LSTR | LANDSTAR SYSTEM INC | $209.32 | 0.78% | 2.81% | -4.39% | 23.89% | 34.91% | 43.64% | 6.56% | 33.11% | 197.33% | $228.46 | $119.32 | 8.38% | 75.43% | 0.79 | 302,000 | -25.25% |
| AVTR | AVANTOR INC | $10.39 | -1.14% | 0.19% | 7.67% | 31.52% | -15.39% | -24.16% | -49.76% | -71.31% | N/A | $15.93 | $7.27 | 34.78% | 43.01% | 1.01 | 5,364,000 | -30.35% |
| FLR | FLUOR CORP | $50.74 | 1.06% | -1.40% | 8.33% | 3.11% | 13.92% | -2.50% | 70.67% | 199.53% | -2.50% | $57.50 | $37.62 | 11.76% | 34.88% | 1.24 | 763,000 | -31.38% |
| PTCT | PTC THERAPEUTICS INC | $84.85 | -5.25% | -0.69% | 15.68% | 23.53% | 9.36% | 71.34% | 110.70% | 95.10% | 1,035.88% | $90.86 | $43.18 | 6.61% | 96.53% | 0.99 | 1,049,000 | -13.95% |
| FSS | FEDERAL SIGNAL CORP | $115.23 | -1.42% | -13.92% | 4.14% | 0.17% | -1.46% | 1.90% | 81.32% | 188.65% | 752.29% | $134.51 | $101.19 | 14.33% | 13.88% | 0.97 | 372,000 | -29.14% |
| NEU | NEWMARKET CORP | $763.91 | -0.33% | -4.13% | -7.29% | 21.50% | 6.00% | 3.99% | 77.62% | 144.83% | 84.10% | $875.97 | $581.06 | 12.79% | 31.47% | 0.60 | 57,400 | -39.58% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $31.80 | -3.02% | -7.59% | 13.29% | -6.69% | -39.12% | N/A | N/A | N/A | N/A | $78.00 | $4.63 | 59.23% | 586.83% | 3.38 | 1,870,000 | -22.66% |
| GAP | GAP INC | $19.46 | 3.24% | 0.46% | -7.77% | -26.01% | -29.85% | -15.72% | 114.55% | -39.73% | -15.02% | $29.36 | $18.11 | 33.72% | 7.45% | 1.47 | 5,851,000 | -10.73% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $69.31 | -1.35% | -1.11% | 4.81% | 9.48% | 13.96% | 22.52% | 23.70% | 8.06% | 67.70% | $71.88 | $54.20 | 3.58% | 27.89% | 0.81 | 532,000 | 5.14% |
| NPO | ENPRO INC | $330.92 | 0.19% | -3.04% | 2.87% | 19.01% | 40.57% | 61.48% | 145.95% | 248.78% | 609.67% | $390.42 | $199.00 | 15.24% | 66.29% | 1.21 | 293,000 | -0.68% |
| ECG | EVERUS CONSTRUCTION GROUP INC | $136.68 | -1.41% | -4.99% | -0.03% | 4.88% | 60.27% | 102.97% | N/A | N/A | N/A | $171.58 | $65.27 | 20.34% | 109.41% | 1.89 | 316,000 | 13.67% |
| TAP | MOLSON COORS BEVERAGE CO | $39.17 | 1.11% | 0.80% | -4.23% | -13.05% | -19.82% | -21.36% | -40.23% | -25.88% | -61.45% | $54.82 | $38.05 | 28.55% | 2.96% | 0.38 | 2,464,000 | -16.73% |
| AXTA | AXALTA COATING SYSTEMS LTD | $32.51 | -0.12% | -7.14% | 1.28% | 12.69% | -1.45% | 5.07% | -0.09% | 6.84% | 19.83% | $35.72 | $24.94 | 8.99% | 30.37% | 1.11 | 784,000 | 12.00% |
| LUMN | LUMEN TECHNOLOGIES INC | $6.73 | -0.30% | 3.86% | -18.52% | -9.54% | -15.35% | 49.22% | 226.70% | -49.96% | -77.81% | $11.95 | $3.37 | 43.68% | 99.70% | 1.59 | 6,331,000 | -19.90% |
| LQDA | LIQUIDIA CORP | $77.93 | -4.32% | -1.62% | 19.43% | 102.15% | 112.92% | 450.74% | 910.77% | 2,829.70% | N/A | $82.96 | $13.88 | 6.06% | 461.46% | 1.03 | 1,144,000 | 37.33% |
| CMC | COMMERCIAL METALS CO | $62.64 | 4.19% | -0.10% | -14.86% | -4.79% | -14.18% | 18.68% | 16.73% | 100.38% | 261.04% | $84.87 | $49.66 | 26.19% | 26.14% | 1.19 | 1,096,000 | 39.80% |
| CWEN | CLEARWAY ENERGY INC | $33.67 | 0.90% | 1.72% | -9.97% | -18.02% | 2.53% | 4.40% | 22.04% | 26.44% | 106.69% | $41.74 | $27.67 | 19.33% | 21.68% | 0.72 | 830,000 | -7.05% |
| LNTH | LANTHEUS HOLDINGS INC | $105.64 | -0.33% | 2.74% | 5.39% | 31.08% | 56.55% | 26.02% | 24.49% | 285.97% | 2,082.64% | $111.86 | $47.25 | 5.56% | 123.58% | 0.91 | 925,000 | 64.30% |
| HNGE | HINGE HEALTH INC | $88.80 | -1.25% | 0.32% | 43.09% | 150.78% | 83.21% | 101.18% | N/A | N/A | N/A | $91.00 | $30.08 | 2.42% | 195.21% | 1.33 | 793,000 | -12.67% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $123.02 | 1.96% | 1.55% | 6.83% | 28.84% | 47.14% | 34.21% | 27.06% | 35.98% | 69.29% | $127.51 | $78.80 | 3.52% | 56.12% | 0.76 | 610,000 | -27.12% |
| IDCC | INTERDIGITAL INC | $264.88 | -0.53% | -6.37% | 4.32% | -24.81% | -15.11% | 15.52% | 178.00% | 275.13% | 368.65% | $412.60 | $213.06 | 35.80% | 24.32% | 0.96 | 215,000 | -10.42% |
| OMF | ONEMAIN HOLDINGS INC | $59.25 | 0.70% | -1.38% | 8.68% | 5.88% | -11.02% | -0.94% | 32.70% | -4.03% | 146.88% | $71.93 | $45.78 | 17.63% | 29.42% | 1.31 | 949,000 | -36.52% |
| LOAR | LOAR HOLDINGS INC | $73.09 | 0.04% | -10.09% | 12.67% | 13.63% | 1.66% | -7.14% | N/A | N/A | N/A | $83.43 | $53.16 | 12.39% | 37.49% | 1.43 | 398,000 | -2.45% |
| PACS | PACS GROUP INC | $43.22 | -1.37% | -3.96% | 25.90% | 28.06% | 4.12% | 237.92% | N/A | N/A | N/A | $45.89 | $7.50 | 5.82% | 476.27% | 0.73 | 688,000 | 37.88% |
| MOS | MOSAIC CO | $21.51 | 3.66% | 1.56% | 8.53% | -13.13% | -16.37% | -40.15% | -39.95% | -32.49% | -16.27% | $37.53 | $19.80 | 42.69% | 8.66% | 0.89 | 6,737,000 | 5.27% |
| ACMR | ACM RESEARCH INC | $103.00 | -2.87% | 4.55% | 28.81% | 114.27% | 93.03% | 252.86% | 680.89% | 235.50% | N/A | $127.19 | $23.03 | 19.02% | 347.24% | 2.17 | 880,000 | -23.54% |
| LEA | LEAR CORP | $136.14 | 1.02% | 1.83% | -3.06% | 9.26% | 9.60% | 26.44% | -7.36% | -21.22% | 26.77% | $150.33 | $91.67 | 9.44% | 48.51% | 1.15 | 272,000 | -22.73% |
| VIST | VISTA ENERGY SAB DE CV | $64.81 | 1.66% | 5.88% | -10.61% | -1.92% | 35.22% | 32.48% | 156.06% | 1,524.31% | N/A | $81.44 | $31.63 | 20.42% | 104.90% | 0.87 | 718,000 | 17.70% |
| DBX | DROPBOX INC | $29.19 | -0.75% | 2.39% | 5.57% | 32.32% | 6.81% | 6.84% | 6.69% | -5.23% | N/A | $32.40 | $21.70 | 9.91% | 34.55% | 1.01 | 2,743,000 | 26.70% |
| SSL | SASOL LTD | $10.47 | 1.16% | 5.97% | -22.67% | -17.88% | 53.74% | 99.43% | -17.04% | -33.10% | -61.48% | $14.36 | $4.77 | 27.09% | 119.50% | 0.85 | 1,011,000 | 9.18% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $56.71 | -2.12% | 2.44% | 28.62% | 13.51% | 30.19% | 48.79% | 671.56% | 92.69% | N/A | $58.49 | $27.07 | 3.04% | 109.49% | 1.04 | 819,000 | 1.99% |
| NOV | NOV INC | $18.89 | 2.50% | 6.18% | -10.39% | -3.08% | 9.63% | 37.28% | 10.40% | 25.35% | -41.32% | $21.55 | $11.78 | 12.34% | 60.42% | 0.95 | 1,477,000 | -60.66% |
| AROC | ARCHROCK INC | $38.53 | 0.05% | 5.47% | 7.96% | 7.18% | 51.93% | 65.29% | 288.80% | 339.34% | 290.37% | $42.22 | $21.17 | 8.74% | 82.00% | 0.95 | 688,000 | -35.46% |
| ORA | ORMAT TECHNOLOGIES INC | $109.77 | -0.54% | -3.08% | -19.69% | -4.73% | -7.80% | 23.96% | 34.64% | 58.35% | 149.82% | $146.39 | $84.13 | 25.02% | 30.48% | 0.74 | 522,000 | -19.20% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.18 | -0.06% | 0.97% | 1.27% | -4.18% | 4.91% | 0.10% | 34.22% | 10.14% | N/A | $34.70 | $28.97 | 10.14% | 7.63% | 0.65 | 509,000 | -45.44% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $60.68 | 3.82% | 2.80% | 13.40% | 19.33% | 34.93% | 63.34% | 151.16% | 152.52% | N/A | $61.25 | $35.45 | 0.93% | 71.17% | 0.56 | 224,000 | 96.49% |
| INGM | INGRAM MICRO HOLDING CORP | $29.06 | 0.07% | 10.62% | 2.14% | 6.96% | 38.71% | 37.40% | N/A | N/A | N/A | $31.69 | $18.09 | 8.30% | 60.64% | 1.31 | 705,000 | -51.35% |
| PPC | PILGRIMS PRIDE CORP | $28.25 | 3.06% | -1.40% | -4.24% | -20.29% | -29.46% | -37.07% | 30.12% | 30.48% | 10.87% | $50.56 | $26.50 | 44.13% | 6.60% | 0.44 | 1,575,000 | 39.38% |
| TMHC | TAYLOR MORRISON HOME CORP | $71.85 | 0.07% | 0.00% | 0.35% | 20.94% | 10.69% | 9.44% | 49.10% | 190.42% | 346.55% | $72.50 | $54.19 | 0.90% | 32.59% | 1.18 | 1,305,000 | -31.60% |
| MHK | MOHAWK INDUSTRIES INC | $109.97 | 0.35% | -5.35% | 8.08% | 6.27% | -7.62% | -3.39% | 2.68% | -44.67% | -43.85% | $143.13 | $92.99 | 23.17% | 18.26% | 1.26 | 486,000 | 34.25% |
| FNB | FNB CORP | $18.83 | 0.70% | -1.77% | 3.98% | 6.44% | 9.48% | 17.69% | 59.58% | 54.34% | 48.15% | $19.59 | $14.46 | 3.88% | 30.27% | 1.00 | 3,282,000 | 7.82% |
| GBCI | GLACIER BANCORP INC | $51.49 | 0.31% | -2.00% | 7.52% | 6.98% | 10.49% | 10.35% | 71.29% | -4.81% | 91.84% | $53.99 | $39.90 | 4.63% | 29.05% | 1.05 | 909,000 | 28.75% |
| RRR | RED ROCK RESORTS INC | $64.21 | 1.13% | -1.28% | 3.43% | 14.25% | 3.78% | 12.02% | 32.69% | 51.15% | 188.33% | $68.99 | $50.52 | 6.93% | 27.10% | 1.19 | 475,000 | -0.42% |
| VIPS | VIPSHOP HOLDINGS LTD | $13.94 | 0.65% | 4.58% | 1.68% | -7.50% | -24.89% | -7.13% | -12.27% | -25.57% | 9.42% | $21.08 | $12.68 | 33.87% | 9.94% | 0.98 | 1,638,000 | 12.97% |
| GTES | GATES INDUSTRIAL CORP PLC | $26.34 | 1.19% | -2.98% | 3.99% | 3.38% | 17.33% | 6.47% | 96.27% | 44.57% | N/A | $29.17 | $20.88 | 9.70% | 26.15% | 1.26 | 1,071,000 | -0.46% |
| SM | SM ENERGY CO | $27.81 | -1.87% | 5.54% | -15.29% | -2.01% | 55.62% | -2.01% | -14.11% | 20.65% | 15.92% | $35.86 | $17.45 | 22.45% | 59.37% | 1.20 | 1,745,000 | -50.45% |
| XENE | XENON PHARMACEUTICALS INC | $68.92 | -2.87% | 13.84% | 34.24% | 18.01% | 67.16% | 108.98% | 78.60% | 274.36% | 841.53% | $72.66 | $30.00 | 5.15% | 129.73% | 0.86 | 1,525,000 | -40.59% |
| COGT | COGENT BIOSCIENCES INC | $38.87 | -4.05% | -1.45% | 23.87% | 6.87% | 11.82% | 258.25% | 212.96% | 470.78% | N/A | $43.73 | $10.38 | 11.11% | 274.47% | 1.22 | 2,052,000 | -46.95% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $155.50 | 0.92% | -2.57% | 2.17% | -11.39% | -21.63% | -8.32% | 113.19% | 42.24% | 286.82% | $206.08 | $150.28 | 24.54% | 3.47% | 0.95 | 341,000 | 23.10% |
| CGON | CG ONCOLOGY INC | $75.24 | 2.62% | 8.63% | 37.00% | 11.14% | 40.06% | 177.54% | N/A | N/A | N/A | $76.60 | $23.65 | 1.78% | 218.14% | 1.45 | 1,043,000 | 35.63% |
| KRMN | KARMAN HOLDINGS INC | $50.01 | -0.08% | -6.28% | 9.03% | -39.40% | -53.48% | 5.42% | N/A | N/A | N/A | $118.38 | $44.00 | 57.75% | 13.66% | 1.60 | 1,146,000 | 1.78% |
| PAYC | PAYCOM SOFTWARE INC | $139.08 | -0.34% | -0.59% | 1.73% | 22.44% | -12.50% | -39.36% | -58.47% | -63.02% | 202.02% | $248.95 | $106.76 | 44.13% | 30.27% | 1.27 | 457,000 | -17.51% |
| CAMT | CAMTEK LTD | $143.79 | -1.08% | 1.37% | -13.74% | -17.61% | 4.35% | 60.73% | 323.41% | 304.25% | 5,995.38% | $215.99 | $75.75 | 33.43% | 89.82% | 1.80 | 183,000 | -58.69% |
| CAG | CONAGRA BRANDS INC | $13.83 | 3.44% | 0.29% | 3.67% | -8.89% | -17.14% | -29.04% | -57.98% | -61.51% | -71.25% | $20.32 | $12.53 | 31.93% | 10.38% | 0.18 | 11,030,000 | -15.64% |
| CHRD | CHORD ENERGY CORP | $117.39 | -0.92% | 5.20% | -15.09% | -12.51% | 29.00% | 8.58% | -24.91% | 19.00% | N/A | $151.95 | $84.25 | 22.74% | 39.34% | 0.86 | 675,000 | -7.53% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $91.18 | 0.02% | 2.84% | 2.70% | -2.15% | 11.74% | 19.14% | 42.85% | 31.71% | 17.67% | $94.43 | $75.75 | 3.44% | 20.37% | 0.42 | 297,000 | 1.37% |
| CROX | CROCS INC | $132.78 | 4.44% | 5.57% | 8.89% | 33.10% | 52.46% | 25.44% | 13.13% | 12.90% | 1,004.66% | $133.63 | $73.21 | 0.64% | 81.38% | 1.56 | 1,497,000 | 49.85% |
| FSV | FIRSTSERVICE CORP | $143.44 | 0.61% | -0.83% | 0.36% | -1.69% | -10.61% | -19.74% | -6.61% | -19.89% | 220.61% | $209.66 | $119.41 | 31.58% | 20.12% | 0.86 | 120,000 | 79.10% |
| NAVN | NAVAN INC | $25.92 | 1.13% | -1.44% | 24.20% | 108.53% | 45.37% | N/A | N/A | N/A | N/A | $28.22 | $8.11 | 8.15% | 219.80% | 1.10 | 3,465,000 | -0.72% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $45.32 | 1.25% | -1.73% | -3.62% | 16.35% | 30.34% | 40.18% | 1.75% | -22.14% | 24.47% | $53.89 | $28.16 | 15.90% | 60.94% | 1.42 | 943,000 | -30.76% |
| MSA | MSA SAFETY INC | $170.61 | 1.64% | -0.92% | 9.17% | -0.94% | -2.51% | -2.50% | 2.06% | 2.77% | 215.48% | $208.92 | $152.86 | 18.34% | 11.61% | 0.80 | 191,000 | 13.69% |
| CPB | CAMPBELL's CO | $22.07 | 2.79% | -2.60% | -3.54% | 8.03% | -16.37% | -27.62% | -52.01% | -51.55% | -66.92% | $34.17 | $19.56 | 35.41% | 12.83% | 0.11 | 4,946,000 | -33.04% |
| VFC | V F CORP | $16.77 | 1.45% | 1.64% | 2.19% | -8.01% | -14.92% | 29.70% | -9.89% | -79.74% | -73.84% | $22.27 | $11.11 | 24.70% | 50.95% | 1.51 | 3,309,000 | -3.16% |
| GDS | GDS HOLDINGS LTD | $32.78 | -0.06% | 6.12% | -2.09% | -21.93% | -25.50% | 0.83% | 202.96% | -53.46% | N/A | $48.61 | $26.97 | 32.57% | 21.54% | 1.80 | 992,000 | -15.72% |
| AN | AUTONATION INC | $195.80 | 1.81% | 2.66% | 1.34% | -2.35% | -8.00% | -8.86% | 12.96% | 84.96% | 285.58% | $228.92 | $176.63 | 14.47% | 10.86% | 1.00 | 362,000 | 29.75% |
| CACC | CREDIT ACCEPTANCE CORP | $625.97 | -0.18% | -4.75% | 12.34% | 34.57% | 34.33% | 18.01% | 21.07% | 38.86% | 240.96% | $668.86 | $401.90 | 6.41% | 55.75% | 1.30 | 266,000 | 127.35% |
| PCOR | PROCORE TECHNOLOGIES INC | $43.33 | -1.57% | -1.61% | -0.48% | -8.18% | -41.18% | -40.59% | -33.61% | -54.74% | N/A | $82.32 | $38.11 | 47.36% | 13.70% | 1.61 | 1,516,000 | 22.26% |
| MYRG | MYR GROUP INC | $419.34 | -2.69% | -5.28% | 2.98% | 31.76% | 85.56% | 129.76% | 203.21% | 358.55% | 1,554.20% | $503.57 | $171.51 | 16.73% | 144.50% | 1.19 | 143,000 | 2.14% |
| EXP | EAGLE MATERIALS INC | $209.75 | 2.01% | -3.58% | -1.61% | 5.15% | -12.69% | -7.46% | 15.13% | 49.08% | 162.61% | $245.37 | $171.99 | 14.52% | 21.95% | 1.20 | 287,000 | 26.99% |
| CHE | CHEMED CORP | $488.59 | -0.38% | 1.68% | 12.47% | 26.63% | 9.51% | 4.92% | -7.70% | 1.54% | 254.28% | $493.47 | $365.21 | 0.99% | 33.79% | 0.39 | 124,000 | 21.57% |
| MRCY | MERCURY SYSTEMS INC | $107.98 | -5.49% | -12.26% | 1.10% | 35.65% | 11.30% | 113.31% | 219.00% | 63.06% | 317.88% | $128.45 | $49.86 | 15.94% | 116.58% | 0.96 | 500,000 | 58.23% |
| GOLF | ACUSHNET HOLDINGS CORP | $110.69 | -2.66% | -5.57% | 17.07% | 13.19% | 25.78% | 41.46% | 106.36% | 120.06% | N/A | $119.65 | $73.09 | 7.49% | 51.44% | 0.92 | 227,000 | 28.25% |
| GLBE | GLOBAL-E ONLINE LTD | $38.48 | 1.69% | 3.14% | 17.57% | 27.29% | -5.92% | 15.07% | -11.23% | -34.38% | N/A | $41.94 | $26.85 | 8.25% | 43.34% | 1.99 | 1,219,000 | -2.17% |
| LKQ | LKQ CORP | $25.38 | -0.04% | -2.35% | -0.35% | -16.46% | -23.55% | -35.27% | -55.88% | -50.61% | -24.62% | $38.91 | $23.98 | 34.76% | 5.86% | 0.86 | 1,738,000 | -23.81% |
| MAC | MACERICH CO | $24.69 | -0.96% | -2.33% | 1.11% | 15.27% | 36.26% | 50.64% | 114.51% | 35.96% | -72.10% | $25.97 | $15.89 | 4.91% | 55.38% | 1.42 | 2,869,000 | 227.51% |
| BB | BLACKBERRY LTD | $10.97 | -4.02% | -3.60% | 24.38% | 185.68% | 174.25% | 166.91% | 126.65% | -2.49% | 63.98% | $13.59 | $3.12 | 19.28% | 251.60% | 1.61 | 16,942,000 | -26.55% |
| BBUC | BROOKFIELD BUSINESS CORP | $30.99 | 1.77% | -2.24% | -3.28% | -7.02% | N/A | N/A | N/A | N/A | N/A | $35.37 | $28.92 | 12.38% | 7.16% | 0.66 | 335,000 | -58.85% |
| LW | LAMB WESTON HOLDINGS INC | $46.45 | 2.67% | 0.78% | 5.26% | 10.10% | 12.12% | -9.60% | -58.62% | -41.72% | N/A | $67.06 | $37.62 | 30.73% | 23.47% | 0.64 | 684,000 | -47.59% |
| UGP | ULTRAPAR HOLDINGS INC | $6.00 | 3.27% | 10.91% | 23.71% | -0.33% | 51.13% | 86.92% | 52.67% | 59.15% | -44.11% | $6.20 | $2.80 | 3.15% | 114.29% | 0.73 | 4,740,000 | 40.49% |
| BYD | BOYD GAMING CORP | $86.20 | -1.34% | -2.97% | -0.71% | -0.35% | -1.81% | 0.97% | 23.74% | 48.03% | 360.47% | $91.00 | $76.34 | 5.27% | 12.92% | 1.05 | 492,000 | -37.72% |
| RYN | RAYONIER INC | $21.27 | 1.77% | -1.53% | 2.80% | 0.33% | -8.28% | -9.60% | -30.87% | -44.01% | -19.68% | $27.34 | $19.49 | 22.20% | 9.13% | 0.72 | 1,168,000 | -40.83% |
| GATX | GATX CORP | $180.14 | 2.97% | 1.31% | 4.92% | -6.94% | 2.30% | 12.59% | 41.06% | 104.38% | 288.07% | $205.56 | $148.20 | 12.37% | 21.55% | 0.77 | 213,000 | 47.92% |
| BZ | KANZHUN LTD | $13.76 | -3.51% | 0.66% | 3.93% | 5.44% | -28.52% | -27.39% | -7.84% | -59.72% | N/A | $25.26 | $12.57 | 45.53% | 9.47% | 1.35 | 1,581,000 | -28.14% |
| NXE | NEXGEN ENERGY LTD | $9.67 | 2.00% | -0.10% | 4.31% | -15.10% | -12.96% | 48.54% | 110.22% | 138.18% | N/A | $13.96 | $6.26 | 30.73% | 54.47% | 1.66 | 3,644,000 | 37.41% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.