Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRNO | TERRENO REALTY CORP | $64.06 | 0.20% | -1.13% | -2.36% | -14.68% | -2.59% | 7.00% | 14.54% | -8.38% | 143.30% | $78.94 | $56.09 | 18.85% | 14.21% | 0.80 | 567,000 | -35.57% |
| VSXY | VICTORIA's SECRET & CO | $87.34 | -3.52% | 5.39% | 18.09% | 6.02% | 69.23% | 189.30% | 433.86% | 66.55% | N/A | $102.46 | $30.65 | 14.76% | 184.96% | 1.50 | 1,453,000 | -22.26% |
| COMP | COMPASS INC | $9.13 | -5.09% | -2.77% | -11.62% | -25.04% | 25.07% | 24.90% | 318.81% | -21.97% | N/A | $13.96 | $6.37 | 34.58% | 43.33% | 2.14 | 13,502,000 | -24.64% |
| ALKS | ALKERMES PLC | $41.22 | 2.79% | 1.50% | -10.53% | -20.64% | 22.08% | 33.83% | 47.06% | 36.04% | -2.71% | $55.67 | $27.00 | 25.96% | 52.67% | 0.60 | 3,264,000 | 65.10% |
| CLF | CLEVELAND-CLIFFS INC | $12.12 | -0.25% | -6.63% | -0.25% | 27.18% | 24.69% | -10.62% | -21.09% | -43.31% | 114.13% | $16.70 | $7.73 | 27.43% | 56.79% | 1.63 | 24,937,000 | 2.63% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $15.05 | -2.21% | -3.34% | 3.58% | -23.25% | -24.86% | -34.14% | 0.60% | -42.40% | -59.83% | $25.13 | $13.63 | 40.11% | 10.41% | 1.87 | 18,434,000 | -3.74% |
| STAG | STAG INDUSTRIAL INC | $35.83 | 0.39% | -0.50% | -3.37% | -14.77% | -7.70% | -4.73% | 2.66% | -16.94% | 54.24% | $42.61 | $35.14 | 15.91% | 1.96% | 0.78 | 1,286,000 | -2.87% |
| CAG | CONAGRA BRANDS INC | $14.47 | 2.05% | 7.26% | -4.68% | 0.00% | -1.56% | -20.80% | -47.87% | -56.35% | -69.54% | $20.32 | $12.53 | 28.78% | 15.48% | 0.17 | 9,267,000 | -21.76% |
| MSA | MSA SAFETY INC | $179.05 | -1.51% | -0.92% | -0.43% | 3.26% | 8.40% | 8.49% | 15.97% | 17.76% | 219.05% | $208.92 | $152.86 | 14.30% | 17.13% | 0.79 | 215,000 | -3.15% |
| SNEX | STONEX GROUP INC | $57.16 | -4.61% | -6.65% | -15.46% | -22.67% | -17.81% | 28.38% | 212.83% | 319.31% | 679.17% | $94.64 | $36.45 | 39.60% | 56.82% | 0.87 | 1,165,000 | 56.80% |
| FSS | FEDERAL SIGNAL CORP | $112.39 | -0.95% | -1.04% | -2.55% | -5.95% | 1.79% | -6.11% | 84.64% | 174.66% | 763.21% | $134.51 | $101.19 | 16.44% | 11.07% | 0.98 | 630,000 | -5.69% |
| HXL | HEXCEL CORP | $90.22 | 0.40% | 6.19% | -0.94% | -11.28% | 8.71% | 47.39% | 35.30% | 49.92% | 114.61% | $111.74 | $61.81 | 19.26% | 45.96% | 1.07 | 1,160,000 | 5.55% |
| TBBB | BBB FOODS INC | $57.68 | 2.94% | 3.76% | 14.42% | 43.55% | 54.39% | 115.79% | N/A | N/A | N/A | $57.81 | $25.84 | 0.22% | 123.22% | 0.60 | 812,000 | -8.46% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $241.76 | -2.61% | -6.97% | -21.76% | -21.56% | -24.54% | 48.58% | 1,159.17% | -12.07% | N/A | $392.70 | $154.45 | 38.44% | 56.53% | 0.99 | 500,000 | -21.01% |
| NOV | NOV INC | $18.93 | 1.56% | -0.21% | -7.88% | -2.77% | -1.30% | 49.17% | -7.66% | 26.79% | -47.58% | $21.93 | $12.64 | 13.68% | 49.76% | 0.93 | 3,050,000 | -24.17% |
| ELF | ELF BEAUTY INC | $113.54 | -2.21% | 3.95% | 21.55% | 52.42% | 63.96% | -16.42% | 9.49% | 285.53% | 313.17% | $137.53 | $48.82 | 17.44% | 132.57% | 1.31 | 1,616,000 | -29.65% |
| PATH | UIPATH INC | $12.85 | -6.27% | -4.67% | -5.72% | 6.82% | 21.11% | -19.33% | -20.73% | -74.29% | N/A | $19.84 | $9.20 | 35.23% | 39.67% | 1.83 | 29,282,000 | -8.88% |
| CHE | CHEMED CORP | $512.38 | -0.59% | 2.51% | 0.48% | 2.17% | 33.82% | 18.90% | -0.28% | 17.85% | 262.54% | $557.00 | $365.21 | 8.01% | 40.30% | 0.36 | 89,000 | -35.97% |
| CAVA | CAVA GROUP INC | $57.25 | 3.34% | 6.73% | 15.05% | -15.93% | -37.25% | -9.64% | 68.48% | N/A | N/A | $98.76 | $43.41 | 42.03% | 31.88% | 1.68 | 4,240,000 | 6.05% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $108.60 | -0.64% | -3.42% | 4.70% | 7.97% | 50.73% | 63.70% | 252.83% | 201.16% | N/A | $123.55 | $57.03 | 12.10% | 90.43% | 1.21 | 527,000 | 41.67% |
| NICE | NICE LTD | $112.17 | -2.39% | -4.53% | 6.39% | 11.13% | 6.78% | -12.60% | -32.43% | -59.38% | 68.01% | $138.58 | $83.10 | 19.06% | 34.98% | 1.02 | 397,000 | -11.78% |
| OR | OR ROYALTIES INC | $35.55 | 1.11% | 2.04% | 0.23% | 26.74% | -13.02% | -11.17% | 198.74% | 191.63% | 246.49% | $48.06 | $27.54 | 26.02% | 29.08% | 0.57 | 1,014,000 | 18.32% |
| CIG | ENERGY CO OF MINAS GERAIS | $2.32 | 1.31% | -3.33% | 7.41% | 8.41% | -12.45% | 18.97% | 26.22% | 44.64% | 65.48% | $2.76 | $1.87 | 15.94% | 24.06% | 0.54 | 6,707,000 | 3.73% |
| TAL | TAL EDUCATION GROUP | $12.00 | -4.31% | -6.69% | 0.50% | 17.42% | -3.69% | 9.29% | 26.18% | 166.08% | 1.20% | $13.37 | $8.88 | 10.25% | 35.14% | 0.88 | 8,540,000 | 36.27% |
| DUOL | DUOLINGO INC | $141.76 | -4.81% | -5.44% | -4.33% | 9.94% | 37.03% | -57.12% | -15.22% | -9.90% | N/A | $328.53 | $87.89 | 56.85% | 61.29% | 1.47 | 865,000 | -42.98% |
| VFC | V F CORP | $16.85 | -0.88% | 12.33% | 32.36% | -3.60% | -16.25% | 18.91% | 4.08% | -76.90% | -68.88% | $22.27 | $12.46 | 24.34% | 35.23% | 1.52 | 10,571,000 | -31.72% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $64.92 | 2.35% | 6.08% | -8.70% | -9.85% | 1.72% | 9.77% | 22.35% | -10.92% | 60.14% | $79.87 | $56.20 | 18.72% | 15.52% | 0.80 | 1,264,000 | -11.48% |
| NAVN | NAVAN INC | $25.38 | 0.71% | 7.36% | 12.65% | -1.63% | 73.60% | N/A | N/A | N/A | N/A | $30.88 | $8.11 | 17.81% | 213.14% | 1.06 | 4,132,000 | 6.11% |
| ANDG | ANDERSEN GROUP INC | $58.27 | -1.15% | 2.55% | 5.93% | 36.11% | 75.30% | N/A | N/A | N/A | N/A | $60.16 | $18.12 | 3.13% | 221.58% | 0.74 | 250,000 | -9.09% |
| HIMS | HIMS & HERS HEALTH INC | $28.07 | -4.46% | -9.22% | 0.25% | -16.66% | 4.00% | -52.54% | 346.97% | 252.64% | N/A | $52.41 | $13.74 | 46.44% | 104.29% | 1.92 | 10,962,000 | -32.77% |
| GTES | GATES INDUSTRIAL CORP LTD | $25.83 | -1.94% | -3.15% | 1.49% | -4.16% | 3.90% | -0.19% | 130.63% | 56.45% | N/A | $30.34 | $20.88 | 14.86% | 23.71% | 1.25 | 2,263,000 | 22.79% |
| MAC | MACERICH CO | $22.96 | -0.56% | 3.19% | 2.41% | -11.11% | 4.70% | 34.90% | 108.16% | 26.50% | -69.89% | $26.68 | $16.03 | 13.93% | 43.23% | 1.36 | 4,793,000 | 20.58% |
| LNTH | LANTHEUS HOLDINGS INC | $99.70 | -0.29% | -0.45% | -0.84% | -5.14% | 18.80% | 76.90% | 43.37% | 338.43% | 1,079.88% | $111.86 | $50.16 | 10.87% | 98.78% | 0.87 | 1,712,000 | 97.46% |
| GLBE | GLOBAL-E ONLINE LTD | $38.82 | -3.50% | -3.89% | 5.12% | 1.23% | 15.16% | 15.67% | 5.92% | -34.07% | N/A | $43.99 | $26.85 | 11.75% | 44.61% | 1.95 | 1,274,000 | -33.65% |
| ANF | ABERCROMBIE & FITCH CO | $153.26 | 0.84% | 7.49% | 9.56% | 57.40% | 64.99% | 121.89% | 144.36% | 289.97% | 882.44% | $156.72 | $65.45 | 2.21% | 134.16% | 1.34 | 1,372,000 | -23.74% |
| SSRM | SSR MINING INC | $31.85 | 0.31% | -10.31% | -9.57% | 23.02% | 2.25% | 23.45% | 133.16% | 101.71% | 202.47% | $39.44 | $18.19 | 19.24% | 75.10% | 0.85 | 2,337,000 | -8.17% |
| LAD | LITHIA MOTORS INC | $295.14 | -0.06% | 1.69% | -13.00% | -12.98% | 7.37% | -3.48% | 8.02% | -12.79% | 208.34% | $439.49 | $239.78 | 32.84% | 23.09% | 1.08 | 580,000 | 39.76% |
| MXL | MAXLINEAR INC | $71.32 | -8.77% | -25.83% | 2.60% | -4.14% | 205.44% | 308.24% | 233.58% | 42.64% | 267.82% | $128.30 | $12.77 | 44.41% | 458.50% | 2.28 | 2,355,000 | -53.89% |
| ESE | ESCO TECHNOLOGIES INC | $249.12 | -1.40% | -3.38% | -3.81% | -22.71% | -16.91% | 15.78% | 141.07% | 190.42% | 455.45% | $361.57 | $193.68 | 31.10% | 28.62% | 0.95 | 234,000 | -15.22% |
| OMF | ONEMAIN HOLDINGS INC | $55.95 | 0.29% | -0.21% | -7.63% | -8.65% | -2.95% | 5.03% | 44.76% | -5.44% | 89.73% | $71.93 | $45.78 | 22.22% | 22.21% | 1.30 | 677,000 | -40.46% |
| ICL | ICL GROUP LTD | $4.97 | 0.00% | -1.00% | -9.31% | -1.39% | -6.75% | -20.10% | -5.69% | -40.48% | 32.53% | $6.97 | $4.76 | 28.69% | 4.41% | 0.82 | 1,369,000 | -47.04% |
| AAOI | APPLIED OPTOELECTRONICS INC | $75.57 | -9.75% | -31.07% | -21.88% | -24.61% | -51.96% | 142.68% | 887.84% | 955.45% | 277.28% | $233.67 | $18.50 | 67.66% | 308.49% | 2.54 | 14,152,000 | -20.44% |
| LYFT | LYFT INC | $16.82 | -1.98% | 3.70% | 7.20% | 5.26% | 14.27% | -15.35% | 59.58% | -66.67% | N/A | $25.54 | $12.46 | 34.14% | 34.99% | 1.62 | 9,350,000 | -17.07% |
| ACT | ENACT HOLDINGS INC | $46.28 | 1.34% | 0.67% | -5.42% | -0.58% | 10.64% | 32.12% | 63.36% | 112.39% | N/A | $50.56 | $34.64 | 8.47% | 33.60% | 0.56 | 396,000 | 10.00% |
| UBSI | UNITED BANKSHARES INC | $46.69 | 0.19% | 2.71% | -1.33% | -3.16% | 8.03% | 36.08% | 71.03% | 29.66% | 26.88% | $49.62 | $34.68 | 5.90% | 34.62% | 0.82 | 808,000 | -32.38% |
| ACI | ALBERTSONS COMPANIES INC | $13.09 | 0.46% | 7.38% | 4.22% | -12.85% | -20.04% | -31.93% | -41.82% | -55.64% | N/A | $20.00 | $10.86 | 34.55% | 20.53% | 0.21 | 6,895,000 | -24.26% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $87.45 | 1.45% | 3.93% | 0.82% | -5.92% | -4.28% | 12.80% | 48.02% | 26.34% | 28.79% | $94.47 | $76.99 | 7.43% | 13.59% | 0.38 | 670,000 | -5.23% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $30.71 | 0.72% | -1.60% | -3.88% | 13.07% | -13.20% | -7.67% | 138.43% | N/A | N/A | $41.63 | $26.61 | 26.23% | 15.41% | 0.55 | 363,000 | 21.81% |
| GLXY | GALAXY DIGITAL INC | $16.14 | -11.56% | -20.61% | -27.53% | -27.66% | -33.93% | -59.56% | N/A | N/A | N/A | $45.92 | $15.86 | 64.85% | 1.77% | 3.72 | 8,825,000 | -31.58% |
| EPAM | EPAM SYSTEMS INC | $122.19 | -0.06% | 7.90% | 4.28% | 39.37% | -3.64% | -14.07% | -50.17% | -80.69% | 89.06% | $222.53 | $73.06 | 45.09% | 67.26% | 1.34 | 1,276,000 | -12.78% |
| RNG | RINGCENTRAL INC | $75.44 | -5.63% | -4.83% | 2.58% | 80.61% | 87.06% | 181.39% | 151.63% | -68.79% | 254.18% | $81.90 | $24.14 | 7.89% | 212.51% | 1.78 | 1,315,000 | -21.21% |
| OGC | OCEANAGOLD CORP | $27.03 | 1.43% | -2.07% | -4.82% | 19.76% | -18.90% | N/A | N/A | N/A | N/A | $35.19 | $21.94 | 23.19% | 23.20% | 2.17 | 348,000 | -6.70% |
| FLR | FLUOR CORP | $46.95 | -1.51% | -7.36% | -11.40% | -5.17% | -1.94% | -3.12% | 28.38% | 169.83% | -5.65% | $58.35 | $39.33 | 19.54% | 19.37% | 1.22 | 1,920,000 | -19.16% |
| RIG | TRANSOCEAN LTD | $5.62 | 2.00% | 2.00% | 1.44% | 9.77% | -11.50% | 73.99% | -25.17% | 43.73% | -42.54% | $7.66 | $3.22 | 26.63% | 74.53% | 1.25 | 45,892,000 | 3.56% |
| POOL | POOL CORP | $172.57 | 2.04% | 8.17% | 2.87% | -17.00% | -23.52% | -40.53% | -50.53% | -62.52% | 84.65% | $305.63 | $152.70 | 43.54% | 13.01% | 1.01 | 1,022,000 | -23.73% |
| DOX | AMDOCS LTD | $60.06 | -1.02% | 2.07% | -2.18% | 13.51% | -9.75% | -27.19% | -26.69% | -24.96% | 0.84% | $85.63 | $49.74 | 29.86% | 20.75% | 0.55 | 1,090,000 | 38.85% |
| M | MACY's INC | $24.00 | -0.91% | 5.87% | 10.04% | -0.50% | 25.79% | 33.63% | 119.38% | -15.04% | -31.60% | $26.58 | $16.69 | 9.71% | 43.80% | 1.48 | 8,524,000 | -9.61% |
| QLYS | QUALYS INC | $181.05 | -6.02% | -10.56% | -1.10% | 14.91% | 115.31% | 41.93% | 11.53% | 58.33% | 374.57% | $206.25 | $74.51 | 12.22% | 142.99% | 1.08 | 1,015,000 | 93.33% |
| G | GENPACT LTD | $37.26 | -0.88% | 8.31% | 5.64% | 19.35% | 1.72% | -4.34% | 2.05% | -24.97% | 58.42% | $48.64 | $26.85 | 23.40% | 38.77% | 0.70 | 1,815,000 | -2.79% |
| WEX | WEX INC | $182.01 | 0.57% | 5.56% | -7.69% | 10.82% | 3.71% | 23.28% | -4.81% | -4.68% | 75.04% | $203.99 | $125.29 | 10.78% | 45.27% | 1.10 | 635,000 | 22.82% |
| AVAV | AEROVIRONMENT INC | $121.79 | -1.16% | -11.17% | -22.15% | -18.42% | -39.70% | -67.44% | 5.66% | 34.12% | 446.39% | $408.25 | $116.43 | 70.17% | 4.61% | 1.13 | 1,235,000 | -19.65% |
| VIPS | VIPSHOP HOLDINGS LTD | $12.86 | -2.35% | -0.31% | 4.98% | -11.92% | -15.95% | -31.63% | -16.17% | 12.31% | -9.24% | $20.49 | $12.02 | 37.24% | 6.99% | 0.94 | 2,572,000 | 35.16% |
| CVLT | COMMVAULT SYSTEMS INC | $149.11 | -6.17% | -5.18% | 2.69% | -0.44% | 57.19% | -12.66% | 120.94% | 96.82% | 182.73% | $177.81 | $71.75 | 16.14% | 107.82% | 1.10 | 586,000 | -11.08% |
| INGR | INGREDION INC | $97.93 | 0.68% | 2.99% | -0.56% | -4.22% | -13.97% | -18.72% | 5.78% | 1.58% | -26.33% | $123.49 | $93.72 | 20.70% | 4.49% | 0.44 | 558,000 | 31.29% |
| CVI | CVR ENERGY INC | $61.42 | -0.42% | 5.86% | 15.78% | 83.56% | 86.91% | 84.50% | 92.78% | 199.90% | 329.21% | $63.51 | $19.62 | 3.29% | 213.05% | 0.70 | 584,000 | -37.41% |
| OTEX | OPEN TEXT CORP | $25.50 | -1.28% | 7.59% | 8.97% | 8.88% | 9.82% | -34.28% | -26.36% | -49.13% | -20.50% | $39.81 | $19.78 | 35.95% | 28.92% | 1.01 | 1,842,000 | -26.08% |
| ENIC | ENEL CHILE SA | $4.46 | 1.83% | -0.45% | 3.48% | 1.36% | -1.11% | 17.06% | 58.16% | 91.42% | -12.03% | $4.74 | $3.62 | 5.91% | 23.20% | 0.71 | 416,000 | -24.77% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $13.62 | -7.47% | -6.84% | 37.99% | 192.27% | 258.42% | 508.04% | 281.51% | -46.67% | 112.81% | $15.30 | $1.76 | 10.98% | 673.86% | 1.45 | 12,145,000 | 5.43% |
| INGM | INGRAM MICRO HOLDING CORP | $26.70 | -1.04% | -3.68% | 2.26% | -5.95% | -9.46% | 23.04% | N/A | N/A | N/A | $31.69 | $19.03 | 15.75% | 40.30% | 1.28 | 1,058,000 | -25.02% |
| VNO | VORNADO REALTY TRUST | $32.93 | -0.90% | -2.08% | -5.43% | -19.21% | 15.99% | -16.63% | 50.43% | -27.03% | -65.47% | $41.60 | $24.57 | 20.84% | 34.03% | 1.25 | 1,977,000 | 9.05% |
| CWEN | CLEARWAY ENERGY INC | $29.93 | -0.10% | -0.86% | -0.17% | -11.37% | -25.21% | -7.14% | 35.12% | -4.16% | 94.35% | $41.74 | $28.57 | 28.29% | 4.76% | 0.71 | 1,028,000 | 9.71% |
| BIRK | BIRKENSTOCK HOLDING PLC | $33.85 | -5.68% | 0.59% | 11.20% | -23.61% | -9.52% | -20.03% | -11.04% | N/A | N/A | $50.73 | $29.93 | 33.27% | 13.10% | 1.14 | 2,731,000 | 43.89% |
| PLXS | PLEXUS CORP | $230.47 | -3.45% | -12.22% | -4.89% | -7.37% | 3.41% | 53.32% | 143.88% | 149.75% | 404.53% | $305.67 | $132.03 | 24.60% | 74.56% | 1.06 | 432,000 | 38.46% |
| MBLY | MOBILEYE GLOBAL INC | $7.22 | -2.83% | 1.69% | -7.67% | -19.51% | -7.67% | -50.21% | -79.84% | N/A | N/A | $15.19 | $6.47 | 52.47% | 11.59% | 1.72 | 7,708,000 | 28.83% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $78.59 | -1.69% | -1.49% | 1.25% | 28.60% | 73.41% | 101.93% | 380.97% | 635.17% | N/A | $82.98 | $35.20 | 5.29% | 123.27% | 0.78 | 525,000 | -64.65% |
| AMRX | AMNEAL PHARMACEUTICALS INC | $19.18 | -0.36% | -3.67% | 6.08% | 6.32% | 46.52% | 94.33% | 389.29% | 243.73% | N/A | $21.18 | $9.92 | 9.42% | 93.35% | 1.02 | 2,429,000 | -45.42% |
| ENS | ENERSYS | $168.72 | -2.37% | -6.17% | -1.83% | -13.61% | -12.98% | 36.10% | 78.92% | 117.56% | 155.83% | $244.30 | $116.87 | 30.94% | 44.37% | 1.22 | 662,000 | 65.09% |
| FNB | FNB CORP | $17.23 | 0.41% | 1.00% | -3.69% | -11.60% | -0.98% | 17.61% | 55.93% | 42.04% | 41.69% | $19.59 | $15.19 | 12.05% | 13.43% | 0.97 | 7,676,000 | 44.12% |
| SFM | SPROUTS FARMERS MARKET INC | $65.20 | -2.15% | 0.09% | -8.25% | -11.50% | -10.92% | -41.55% | 55.24% | 190.81% | 202.41% | $113.49 | $61.88 | 42.55% | 5.37% | 0.56 | 2,034,000 | -10.16% |
| AAON | AAON INC | $73.73 | -4.62% | -14.43% | -2.42% | -34.87% | -19.40% | -26.31% | 27.94% | 56.10% | 277.46% | $150.18 | $73.19 | 50.91% | 0.74% | 1.21 | 1,431,000 | -30.20% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $27.13 | -1.95% | -4.94% | -18.50% | -12.12% | -24.07% | -32.95% | N/A | N/A | N/A | $78.00 | $24.10 | 65.22% | 12.57% | 3.38 | 4,684,000 | -7.45% |
| CAMT | CAMTEK LTD | $129.47 | -1.45% | -15.27% | -6.58% | -12.47% | -28.32% | 5.91% | 116.18% | 229.94% | 4,215.67% | $215.99 | $91.91 | 40.06% | 40.87% | 1.82 | 728,000 | -27.35% |
| TXNM | TXNM ENERGY INC | $58.52 | -0.05% | -0.15% | -0.03% | 1.65% | -0.80% | 2.70% | 31.51% | 17.82% | 82.31% | $59.53 | $55.64 | 1.70% | 5.18% | 0.21 | 1,648,000 | 16.71% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $54.60 | 0.53% | 1.41% | -0.31% | -7.03% | 11.00% | 36.09% | 166.34% | 110.00% | N/A | $61.38 | $38.29 | 11.05% | 42.60% | 0.53 | 82,000 | -60.58% |
| POWL | POWELL INDUSTRIES INC | $165.14 | -3.33% | -13.96% | -7.07% | -29.96% | -29.07% | 46.44% | 507.29% | 1,840.54% | 1,225.36% | $328.00 | $92.59 | 49.65% | 78.36% | 1.26 | 1,184,000 | -6.77% |
| MGY | MAGNOLIA OIL & GAS CORP | $25.35 | 3.38% | 5.19% | -2.87% | -5.73% | -11.18% | 11.72% | 7.28% | 22.40% | N/A | $32.76 | $21.07 | 22.62% | 20.34% | 0.86 | 2,628,000 | 16.13% |
| HRB | H&R BLOCK INC | $48.67 | 0.75% | 10.49% | 7.89% | 16.30% | 52.33% | -5.18% | 11.22% | 98.25% | 110.51% | $58.67 | $28.16 | 17.04% | 72.83% | 0.47 | 1,760,000 | 4.89% |
| EXLS | EXLSERVICE HOLDINGS INC | $39.52 | 1.06% | 7.41% | 10.22% | 37.73% | 25.52% | -0.39% | 34.22% | 57.02% | 307.79% | $43.88 | $24.85 | 9.95% | 59.01% | 0.81 | 3,552,000 | 18.01% |
| HR | HEALTHCARE REALTY TRUST INC | $17.48 | 0.69% | 1.92% | -5.51% | -17.90% | -4.53% | -4.69% | 15.23% | -47.49% | -44.67% | $22.04 | $16.32 | 20.69% | 7.11% | 0.51 | 6,641,000 | 35.45% |
| FSV | FIRSTSERVICE CORP | $135.67 | 0.44% | 4.58% | 2.46% | -10.28% | -9.01% | -25.85% | -5.52% | -30.73% | 200.89% | $189.05 | $119.41 | 28.24% | 13.62% | 0.85 | 159,000 | 32.50% |
| MUR | MURPHY OIL CORP | $41.74 | 4.74% | 7.91% | 9.30% | 17.68% | 6.37% | 53.23% | -11.30% | 47.44% | 47.91% | $43.34 | $26.49 | 3.69% | 57.57% | 0.92 | 1,533,000 | -23.58% |
| MOS | MOSAIC CO | $18.82 | -0.69% | 0.43% | -24.08% | -16.47% | -23.90% | -36.05% | -48.28% | -55.05% | -17.56% | $32.25 | $18.41 | 41.64% | 2.21% | 0.84 | 9,431,000 | -6.33% |
| WPP | WPP PLC | $27.28 | 0.44% | 7.49% | 7.53% | 39.97% | 50.72% | 12.82% | -38.60% | -59.64% | -75.21% | $27.89 | $14.81 | 2.19% | 84.26% | 0.92 | 1,121,000 | 119.80% |
| NPO | ENPRO INC | $281.07 | -1.01% | -9.75% | -2.12% | -13.09% | 3.43% | 22.67% | 124.57% | 224.45% | 399.50% | $390.42 | $202.00 | 28.01% | 39.14% | 1.21 | 189,000 | -43.24% |
| YOU | CLEAR SECURE INC | $43.93 | -2.42% | 1.15% | 8.02% | -19.29% | -15.60% | 41.94% | 153.49% | 8.07% | N/A | $69.02 | $30.23 | 36.35% | 45.32% | 1.34 | 1,114,000 | -29.85% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $86.17 | -2.05% | -5.08% | -12.08% | -18.78% | -2.20% | -22.50% | 265.13% | 689.83% | N/A | $122.20 | $74.51 | 29.48% | 15.65% | 1.13 | 367,000 | -43.10% |
| CPB | CAMPBELL's CO | $19.87 | 0.15% | 3.44% | -7.11% | -12.27% | -5.11% | -35.30% | -50.45% | -51.37% | -62.98% | $32.04 | $18.60 | 37.98% | 6.83% | 0.10 | 5,725,000 | -41.52% |
| VAL | VALARIS LTD | $85.32 | 1.87% | 2.00% | 3.39% | 11.73% | -9.75% | 77.20% | 19.06% | 138.72% | N/A | $114.12 | $48.09 | 25.24% | 77.44% | 1.05 | 879,000 | -15.40% |
| LEA | LEAR CORP | $120.01 | -1.22% | 1.68% | -2.58% | -16.46% | 0.73% | 19.48% | -11.44% | -31.34% | 3.54% | $150.33 | $99.00 | 20.17% | 21.23% | 1.11 | 479,000 | 15.14% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $40.58 | -1.77% | -4.04% | -3.17% | -8.71% | 4.97% | 27.53% | 8.42% | -28.73% | 7.90% | $53.89 | $28.16 | 24.70% | 44.11% | 1.41 | 921,000 | -34.59% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.