Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AN | AUTONATION INC | $201.76 | -2.34% | -6.87% | -5.57% | 2.51% | -4.51% | 5.09% | 48.79% | 154.01% | 309.83% | $228.92 | $148.33 | 11.86% | 36.02% | 1.02 | 526,000 | 38.06% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $157.04 | -1.36% | 4.69% | 6.25% | 23.63% | 7.41% | 11.25% | 3.61% | -3.92% | N/A | $168.52 | $101.25 | 6.81% | 55.10% | 1.42 | 642,000 | -5.45% |
| LEA | LEAR CORP | $137.87 | 0.83% | -2.19% | 10.59% | 27.99% | 33.56% | 43.14% | -1.82% | -15.15% | 32.69% | $142.84 | $73.85 | 3.48% | 86.69% | 1.14 | 443,000 | -6.93% |
| MASI | MASIMO CORP | $130.15 | -2.11% | -6.47% | 0.25% | -14.62% | -16.55% | -27.53% | -21.31% | -52.42% | 256.87% | $194.88 | $125.94 | 33.22% | 3.34% | 1.11 | 906,000 | 28.69% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $113.70 | -1.21% | 1.07% | -3.48% | -9.99% | -15.93% | 6.55% | 101.10% | 19.89% | 434.81% | $141.74 | $94.88 | 19.78% | 19.84% | 1.00 | 810,000 | 9.76% |
| MOH | MOLINA HEALTHCARE INC | $135.35 | 6.82% | 2.76% | -25.19% | -2.26% | -16.04% | -49.99% | -54.79% | -37.17% | 132.96% | $359.97 | $121.06 | 62.40% | 11.80% | 0.42 | 1,538,000 | 5.34% |
| VICR | VICOR CORP | $155.96 | -5.07% | -2.45% | 12.52% | 76.07% | 215.20% | 213.05% | 142.40% | 55.39% | 1,941.36% | $177.00 | $38.93 | 11.89% | 300.67% | 1.80 | 556,000 | 6.51% |
| ESE | ESCO TECHNOLOGIES INC | $268.41 | -1.59% | 6.05% | 25.33% | 23.81% | 38.11% | 63.16% | 179.62% | 158.04% | 655.87% | $291.31 | $134.78 | 7.86% | 99.15% | 0.95 | 430,000 | 102.83% |
| PRMB | PRIMO BRANDS CORP | $18.76 | -0.79% | -4.43% | 3.36% | 15.02% | -23.15% | -44.08% | 16.52% | 9.58% | 92.41% | $35.85 | $14.36 | 47.66% | 30.64% | 0.73 | 4,121,000 | 6.68% |
| BIO | BIO-RAD LABORATORIES INC | $256.56 | -12.26% | -14.91% | -20.37% | -19.04% | -10.66% | -16.26% | -45.63% | -60.51% | 101.44% | $343.12 | $211.43 | 25.23% | 21.35% | 0.96 | 1,061,000 | 148.48% |
| NOV | NOV INC | $19.20 | 1.05% | 1.53% | 8.35% | 25.74% | 55.59% | 20.53% | -19.87% | 32.23% | -31.58% | $19.60 | $10.84 | 2.04% | 77.12% | 1.00 | 5,186,000 | 13.48% |
| LW | LAMB WESTON HOLDINGS INC | $49.82 | -0.97% | -0.60% | 18.99% | -13.85% | -8.97% | -13.01% | -49.97% | -35.06% | N/A | $67.06 | $39.83 | 25.71% | 25.08% | 0.66 | 1,021,000 | -31.43% |
| PB | PROSPERITY BANCSHARES INC | $72.63 | -2.50% | -2.52% | 1.79% | 8.60% | 6.09% | -6.91% | -5.26% | -0.03% | 68.16% | $78.99 | $61.07 | 8.05% | 18.93% | 0.77 | 1,692,000 | 43.88% |
| QBTS | D-WAVE QUANTUM INC | $19.67 | 4.52% | -5.07% | -31.75% | -15.90% | 5.47% | 202.62% | 1,870.94% | 79.47% | N/A | $46.75 | $4.45 | 57.93% | 342.02% | 1.39 | 22,375,000 | -5.17% |
| TRNO | TERRENO REALTY CORP | $66.10 | 2.48% | 0.00% | 10.31% | 8.02% | 21.15% | -1.81% | 3.25% | 10.20% | 212.23% | $69.20 | $48.18 | 4.48% | 37.19% | 0.83 | 993,000 | 38.11% |
| FRO | FRONTLINE PLC | $30.92 | 4.14% | 5.28% | 18.79% | 23.43% | 64.21% | 78.73% | 81.03% | 306.31% | 252.97% | $30.96 | $12.40 | 0.11% | 149.35% | 0.65 | 3,173,000 | -15.99% |
| GATX | GATX CORP | $192.06 | 0.94% | 1.93% | 9.17% | 22.84% | 20.39% | 16.13% | 72.07% | 95.00% | 349.68% | $192.88 | $139.44 | 0.43% | 37.74% | 0.78 | 123,000 | -37.24% |
| HLNE | HAMILTON LANE INC | $122.76 | -0.26% | -6.80% | -15.92% | -6.40% | -23.69% | -19.15% | 55.06% | 37.05% | N/A | $179.19 | $111.98 | 31.49% | 9.62% | 1.33 | 448,000 | -5.29% |
| SLAB | SILICON LABORATORIES INC | $207.27 | 0.13% | 0.37% | 41.53% | 67.56% | 53.93% | 37.78% | 9.81% | 34.81% | 425.67% | $208.84 | $82.82 | 0.75% | 150.27% | 1.66 | 920,000 | -42.28% |
| HXL | HEXCEL CORP | $89.79 | 0.94% | 4.41% | 8.76% | 30.24% | 40.47% | 39.88% | 27.11% | 70.77% | 121.87% | $93.14 | $45.28 | 3.60% | 98.32% | 1.10 | 1,519,000 | -17.40% |
| WULF | TERAWULF INC | $16.26 | 2.20% | 13.79% | 14.99% | 39.21% | 197.80% | 232.52% | 2,420.93% | 18.34% | 37.45% | $17.70 | $2.06 | 8.11% | 689.32% | 2.45 | 43,022,000 | 9.78% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $67.22 | 1.63% | -0.18% | 13.20% | 5.01% | 1.71% | 6.72% | 9.57% | 18.55% | 83.81% | $68.75 | $53.09 | 2.23% | 26.62% | 0.85 | 1,113,000 | -48.83% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $23.15 | -1.36% | -2.94% | -3.98% | 21.33% | 18.05% | -16.58% | 20.89% | N/A | N/A | $32.00 | $15.74 | 27.66% | 47.12% | 0.96 | 10,196,000 | -29.97% |
| KEX | KIRBY CORP | $124.93 | 2.92% | 2.08% | 0.88% | 16.19% | 25.56% | 16.13% | 70.86% | 104.84% | 126.82% | $132.10 | $79.52 | 5.43% | 57.11% | 1.01 | 832,000 | 23.26% |
| STEP | STEPSTONE GROUP INC | $56.76 | 0.34% | -9.08% | -21.70% | -8.79% | -9.01% | -6.86% | 95.99% | 43.73% | N/A | $77.80 | $40.07 | 27.04% | 41.65% | 1.46 | 968,000 | -71.27% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $32.09 | 1.39% | 1.07% | 7.04% | 4.26% | 5.39% | 3.12% | 27.34% | 39.22% | N/A | $33.35 | $27.44 | 3.78% | 16.95% | 0.72 | 1,566,000 | -17.97% |
| TMHC | TAYLOR MORRISON HOME CORP | $68.86 | 5.18% | 5.65% | 5.53% | 15.17% | -0.68% | 7.68% | 88.50% | 143.15% | 432.97% | $72.50 | $51.90 | 5.02% | 32.69% | 1.23 | 2,604,000 | 51.93% |
| SFM | SPROUTS FARMERS MARKET INC | $68.96 | 1.97% | 2.44% | -14.93% | -15.58% | -52.83% | -60.90% | 109.29% | 216.48% | 186.14% | $182.00 | $64.75 | 62.11% | 6.50% | 0.63 | 3,438,000 | 24.70% |
| KNTK | KINETIK HOLDINGS INC | $41.54 | 2.67% | -0.10% | 11.64% | 26.30% | -0.95% | -32.20% | 40.72% | 56.75% | N/A | $61.95 | $31.33 | 32.95% | 32.59% | 0.87 | 914,000 | -7.02% |
| PSN | PARSONS CORP | $63.38 | 1.13% | -8.73% | -8.38% | -25.65% | -22.57% | -13.65% | 39.20% | 60.90% | N/A | $89.50 | $54.56 | 29.18% | 16.17% | 0.69 | 1,494,000 | -43.37% |
| CHE | CHEMED CORP | $473.22 | 2.00% | 5.69% | 5.53% | 6.10% | 5.08% | -15.59% | -5.75% | -4.44% | 253.15% | $623.61 | $408.42 | 24.12% | 15.87% | 0.42 | 236,000 | 33.33% |
| STWD | STARWOOD PROPERTY TRUST INC | $18.07 | 0.00% | -0.28% | 1.06% | 0.84% | -10.10% | -8.09% | -11.85% | -17.90% | 3.79% | $21.05 | $16.59 | 14.16% | 8.92% | 0.90 | 2,532,000 | -38.91% |
| SNEX | STONEX GROUP INC | $127.42 | 1.98% | 5.71% | 23.54% | 43.31% | 38.91% | 64.41% | 176.68% | 375.93% | 1,012.55% | $130.35 | $65.00 | 2.25% | 96.03% | 0.87 | 385,000 | 11.92% |
| VAL | VALARIS LTD | $95.96 | 7.95% | 53.76% | 78.50% | 69.66% | 102.88% | 109.93% | 21.62% | N/A | N/A | $96.40 | $27.15 | 0.46% | 253.44% | 1.13 | 2,993,000 | -2.92% |
| UFPI | UFP INDUSTRIES INC | $114.60 | 0.13% | 0.36% | 11.18% | 27.63% | 7.83% | 0.29% | 18.22% | 86.83% | 452.64% | $118.00 | $87.11 | 2.88% | 31.56% | 1.06 | 259,000 | -22.46% |
| OMF | ONEMAIN HOLDINGS INC | $56.91 | -0.35% | -7.67% | -14.25% | -4.66% | -1.81% | 3.08% | 24.12% | 5.80% | 161.53% | $71.93 | $38.00 | 20.88% | 49.76% | 1.33 | 1,961,000 | -46.86% |
| MKTX | MARKETAXESS HOLDINGS INC | $179.36 | 1.07% | 10.49% | 5.28% | 3.08% | -5.10% | -6.30% | -49.31% | -66.63% | 61.89% | $232.84 | $156.17 | 22.97% | 14.85% | 0.59 | 466,000 | -34.83% |
| GBCI | GLACIER BANCORP INC | $51.29 | 0.43% | -3.57% | 11.52% | 21.25% | 9.50% | 1.67% | 8.39% | -0.91% | 114.15% | $53.99 | $36.76 | 5.00% | 39.53% | 1.07 | 439,000 | -38.08% |
| VSAT | VIASAT INC | $48.85 | 4.76% | 17.15% | 17.37% | 36.53% | 77.70% | 429.25% | 55.67% | -18.00% | -30.02% | $49.68 | $7.36 | 1.67% | 563.72% | 1.53 | 2,251,000 | -2.17% |
| NXE | NEXGEN ENERGY LTD | $11.62 | 0.69% | 5.25% | 3.75% | 43.63% | 71.39% | 79.04% | 150.97% | 185.50% | N/A | $13.96 | $3.91 | 16.76% | 197.19% | 1.62 | 10,998,000 | 15.09% |
| ENS | ENERSYS | $179.20 | -1.08% | 4.05% | 9.18% | 30.26% | 78.47% | 75.55% | 93.31% | 94.66% | 281.93% | $194.77 | $76.57 | 7.99% | 134.03% | 1.22 | 646,000 | 24.95% |
| CWST | CASELLA WASTE SYSTEMS INC | $103.72 | 1.17% | -0.89% | 3.64% | 17.38% | 4.23% | -2.86% | 29.04% | 75.38% | 1,700.69% | $121.24 | $82.22 | 14.45% | 26.15% | 0.65 | 678,000 | -8.87% |
| MORN | MORNINGSTAR INC | $160.03 | 3.91% | -3.29% | -25.90% | -25.21% | -38.70% | -51.33% | -32.79% | -36.65% | 104.98% | $329.16 | $149.08 | 51.38% | 7.35% | 1.02 | 1,124,000 | -19.94% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $98.07 | 2.09% | -5.35% | -9.03% | 2.27% | 0.21% | 70.38% | 259.89% | 237.71% | N/A | $122.20 | $45.91 | 19.75% | 113.64% | 1.18 | 748,000 | -35.01% |
| RRR | RED ROCK RESORTS INC | $61.60 | -0.79% | -5.88% | -1.25% | 4.50% | 1.12% | 18.23% | 30.43% | 111.54% | N/A | $68.99 | $35.09 | 10.71% | 75.55% | 1.25 | 672,000 | -30.15% |
| LPX | LOUISIANA-PACIFIC CORP | $93.62 | -0.29% | -3.45% | 2.50% | 23.40% | -8.89% | -16.61% | 39.40% | 113.55% | 539.48% | $113.12 | $73.42 | 17.24% | 27.51% | 1.27 | 1,740,000 | 85.70% |
| ESTC | ELASTIC NV | $61.57 | 1.97% | 4.14% | -18.28% | -32.56% | -19.39% | -47.64% | 0.52% | -62.80% | N/A | $117.49 | $56.70 | 47.60% | 8.60% | 1.81 | 1,945,000 | -21.22% |
| CIFR | CIPHER MINING INC | $16.42 | 1.99% | 11.47% | -10.03% | 9.98% | 235.10% | 174.58% | 1,081.29% | 59.11% | N/A | $25.52 | $1.86 | 35.66% | 782.80% | 2.35 | 37,914,000 | 9.07% |
| IPGP | IPG PHOTONICS CORP | $153.91 | 2.44% | 40.42% | 100.48% | 88.45% | 91.57% | 144.77% | 36.76% | -39.99% | 93.62% | $155.82 | $48.59 | 1.23% | 216.75% | 1.34 | 1,335,000 | -46.26% |
| FNB | FNB CORP | $18.07 | 0.95% | -4.39% | 5.67% | 14.01% | 13.93% | 17.19% | 24.28% | 60.62% | 48.11% | $19.14 | $10.88 | 5.57% | 66.08% | 1.02 | 5,221,000 | -27.38% |
| TXNM | TXNM ENERGY INC | $59.28 | -0.03% | 0.49% | 0.46% | 3.06% | 3.93% | 18.51% | 19.83% | 22.10% | 86.06% | $59.52 | $47.21 | 0.40% | 25.57% | 0.22 | 1,084,000 | -22.35% |
| CE | CELANESE CORP | $58.85 | 0.05% | 7.23% | 28.27% | 47.24% | 40.79% | -9.88% | -51.74% | -55.12% | 0.27% | $70.30 | $35.13 | 16.29% | 67.52% | 1.31 | 1,700,000 | -56.95% |
| G | GENPACT LTD | $37.36 | 2.89% | -7.50% | -19.69% | -17.07% | -15.51% | -32.73% | -21.84% | -8.99% | 47.84% | $55.50 | $34.79 | 32.68% | 7.39% | 0.81 | 2,963,000 | -24.43% |
| NICE | NICE LTD | $103.55 | -2.02% | -7.43% | -10.79% | -21.54% | -30.03% | -41.90% | -53.05% | -62.04% | 74.83% | $180.61 | $99.00 | 42.67% | 4.60% | 1.12 | 1,511,000 | -34.70% |
| APPF | APPFOLIO INC | $178.41 | 1.41% | -0.73% | -19.33% | -27.62% | -33.61% | -16.97% | 41.81% | 5.88% | 1,179.84% | $326.04 | $173.10 | 45.28% | 3.07% | 1.07 | 454,000 | 0.22% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $29.06 | -0.82% | -2.55% | 6.02% | 14.10% | 3.86% | -10.23% | 56.07% | N/A | N/A | $34.99 | $24.14 | 16.95% | 20.38% | 1.39 | 1,126,000 | -30.71% |
| GRFS | GRIFOLS SA | $9.32 | 0.43% | 0.43% | 5.43% | 7.13% | -12.41% | 24.77% | -4.21% | -43.82% | -37.95% | $11.14 | $6.19 | 16.34% | 50.57% | 0.77 | 324,000 | -22.49% |
| BYD | BOYD GAMING CORP | $81.99 | -0.22% | -1.50% | -6.86% | 1.46% | -2.77% | 5.02% | 24.26% | 50.14% | 387.75% | $89.96 | $58.94 | 8.86% | 39.11% | 1.11 | 660,000 | -3.23% |
| BEPC | BROOKFIELD RENEWABLE CORP | $43.84 | 1.79% | 4.51% | 11.64% | 4.58% | 29.78% | 59.48% | 48.76% | -9.68% | N/A | $45.07 | $23.73 | 2.73% | 84.75% | 0.82 | 946,000 | 0.75% |
| CIG | ENERGY CO OF MINAS GERAIS | $2.22 | -0.89% | 3.74% | 13.27% | 0.91% | 12.69% | 16.84% | 39.45% | 72.09% | 186.45% | $2.30 | $1.59 | 3.48% | 39.62% | 0.54 | 4,754,000 | -12.93% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $87.98 | 1.00% | 5.67% | 7.35% | 8.04% | 10.07% | 12.54% | 31.81% | 41.08% | 47.72% | $88.04 | $64.69 | 0.07% | 36.00% | 0.44 | 755,000 | -24.80% |
| DBX | DROPBOX INC | $24.53 | 0.95% | -1.88% | -8.30% | -19.31% | -12.80% | -24.50% | 2.89% | 0.16% | N/A | $33.27 | $23.63 | 26.27% | 3.83% | 1.06 | 3,546,000 | -24.20% |
| ADT | ADT INC | $7.74 | 1.31% | -4.09% | -4.91% | -7.64% | -11.85% | 3.20% | -7.19% | -17.04% | N/A | $8.94 | $7.28 | 13.37% | 6.32% | 1.09 | 11,676,000 | -21.01% |
| ALK | ALASKA AIR GROUP INC | $55.27 | -0.75% | -7.03% | 15.51% | 30.54% | -4.29% | -23.81% | 10.19% | -7.79% | -20.59% | $78.08 | $37.63 | 29.21% | 46.88% | 1.29 | 3,031,000 | 7.22% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $100.52 | 0.32% | 2.61% | 6.44% | 7.11% | 3.16% | -1.87% | 7.65% | 36.48% | 106.70% | $105.51 | $76.27 | 4.73% | 31.79% | 1.12 | 275,000 | -60.99% |
| FRMI | FERMI INC | $10.29 | 11.12% | 28.63% | -0.19% | -41.20% | N/A | N/A | N/A | N/A | N/A | $36.99 | $7.18 | 72.18% | 43.31% | 2.69 | 11,375,000 | 65.94% |
| HR | HEALTHCARE REALTY TRUST INC | $17.96 | 2.69% | 6.15% | 4.97% | -0.66% | 7.74% | 8.45% | -13.61% | -36.98% | -32.81% | $18.97 | $14.09 | 5.32% | 27.47% | 0.54 | 8,538,000 | 11.83% |
| HQY | HEALTHEQUITY INC | $73.88 | 0.92% | -7.01% | -12.34% | -25.75% | -17.24% | -35.16% | 17.03% | -13.49% | 309.31% | $116.65 | $72.90 | 36.67% | 1.34% | 0.70 | 1,421,000 | -27.20% |
| DLB | DOLBY LABORATORIES INC | $66.02 | -0.83% | 1.80% | 3.46% | 0.32% | -10.44% | -21.67% | -20.83% | -30.40% | 73.74% | $85.21 | $60.14 | 22.52% | 9.78% | 0.79 | 785,000 | -32.21% |
| SOBO | SOUTH BOW CORP | $30.29 | 2.78% | 3.80% | 14.00% | 16.05% | 8.64% | 20.63% | N/A | N/A | N/A | $30.52 | $21.16 | 0.75% | 43.15% | 0.45 | 1,115,000 | -3.38% |
| URBN | URBAN OUTFITTERS INC | $70.18 | 2.81% | -3.16% | -4.07% | 11.04% | -11.71% | 24.59% | 157.16% | 124.15% | 170.03% | $84.35 | $41.89 | 16.80% | 67.53% | 1.23 | 1,205,000 | -2.27% |
| GKOS | GLAUKOS CORP | $109.47 | 2.56% | -2.71% | -0.69% | 19.24% | 19.26% | -25.22% | 117.81% | 15.55% | 607.17% | $161.78 | $73.16 | 32.33% | 49.63% | 1.19 | 607,000 | 21.89% |
| AVTR | AVANTOR INC | $9.20 | 0.66% | -18.29% | -26.98% | -21.37% | -29.61% | -49.17% | -61.87% | -69.13% | N/A | $18.02 | $8.90 | 48.95% | 3.43% | 1.00 | 13,260,000 | -36.49% |
| ACA | ARCOSA INC | $127.47 | 0.59% | 2.19% | 14.66% | 25.45% | 27.18% | 26.80% | 118.57% | 95.96% | N/A | $131.00 | $68.11 | 2.69% | 87.15% | 1.08 | 220,000 | 44.74% |
| ACT | ENACT HOLDINGS INC | $43.29 | -0.98% | 0.28% | 14.34% | 15.13% | 13.41% | 29.22% | 75.83% | N/A | N/A | $44.80 | $31.28 | 3.37% | 38.40% | 0.62 | 350,000 | 4.17% |
| TAL | TAL EDUCATION GROUP | $11.25 | -2.00% | -9.93% | -5.78% | -1.49% | -3.68% | -23.94% | 64.47% | -87.14% | 36.81% | $15.30 | $8.50 | 26.47% | 32.35% | 0.86 | 3,499,000 | 11.22% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $68.16 | 6.87% | 8.33% | 25.32% | 50.83% | 114.68% | 48.69% | 135.28% | N/A | N/A | $70.43 | $25.45 | 3.22% | 167.82% | 2.17 | 3,956,000 | 36.09% |
| CHDN | CHURCHILL DOWNS INC | $89.24 | -1.76% | -4.61% | -15.40% | -10.60% | -13.84% | -27.50% | -27.08% | -17.48% | 303.56% | $125.87 | $85.58 | 29.10% | 4.28% | 1.01 | 729,000 | 18.34% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $7.05 | 0.57% | 7.47% | 23.47% | 24.56% | 16.34% | -5.87% | 59.86% | 18.29% | -21.67% | $7.60 | $5.35 | 7.24% | 31.78% | 0.48 | 1,173,000 | -0.59% |
| UBSI | UNITED BANKSHARES INC | $44.12 | 0.32% | -3.08% | 10.58% | 21.04% | 16.57% | 15.29% | 5.65% | 23.29% | 27.00% | $45.93 | $30.51 | 3.93% | 44.63% | 0.88 | 563,000 | -15.97% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $128.15 | 1.84% | 2.95% | 18.73% | 21.58% | 22.40% | 60.25% | 68.09% | 167.48% | 257.46% | $130.09 | $70.24 | 1.49% | 82.45% | 0.77 | 77,000 | 15.96% |
| SEE | SEALED AIR CORP | $41.93 | -0.05% | 0.26% | 0.50% | -1.34% | 37.97% | 22.96% | -17.17% | -1.85% | -3.45% | $44.27 | $22.78 | 5.29% | 84.06% | 0.98 | 2,456,000 | -51.14% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $51.32 | -17.62% | -17.03% | -13.73% | 5.03% | -15.30% | -24.92% | -20.91% | -40.33% | 7.48% | $69.32 | $44.04 | 25.97% | 16.53% | 1.29 | 18,382,000 | 527.59% |
| OTEX | OPEN TEXT CORP | $24.59 | 3.62% | -1.91% | -25.69% | -28.27% | -20.32% | -14.38% | -30.58% | -47.95% | 1.70% | $39.90 | $22.44 | 38.37% | 9.58% | 1.06 | 1,969,000 | -27.56% |
| WING | WINGSTOP INC | $221.65 | -1.05% | -16.04% | -19.60% | -5.68% | -35.33% | -28.94% | 35.85% | 33.53% | 896.63% | $388.14 | $204.00 | 42.89% | 8.65% | 1.29 | 1,009,000 | -23.73% |
| FROG | JFROG LTD | $51.68 | -3.04% | 7.69% | -12.00% | -13.26% | 23.22% | 37.05% | 119.08% | -25.35% | N/A | $70.43 | $27.00 | 26.62% | 91.41% | 1.34 | 7,973,000 | 28.45% |
| THG | HANOVER INSURANCE GROUP INC | $171.80 | 0.22% | -2.37% | 2.52% | -5.72% | -0.09% | 4.82% | 19.41% | 49.51% | 109.97% | $188.18 | $147.76 | 8.70% | 16.27% | 0.52 | 214,000 | 4.39% |
| VIAV | VIAVI SOLUTIONS INC | $26.29 | -0.79% | -0.34% | 45.81% | 55.29% | 138.35% | 114.96% | 133.07% | 54.92% | 334.55% | $28.15 | $8.10 | 6.61% | 224.57% | 1.02 | 5,129,000 | -0.66% |
| POR | PORTLAND GENERAL ELECTRIC CO | $54.00 | 2.86% | 6.61% | 10.50% | 7.06% | 25.70% | 28.21% | 12.64% | 29.68% | 42.71% | $54.28 | $39.55 | 0.52% | 36.54% | 0.38 | 1,070,000 | 89.38% |
| THO | THOR INDUSTRIES INC | $114.79 | 1.07% | -4.33% | -0.67% | 15.05% | 5.11% | 11.96% | 18.77% | -3.47% | 123.50% | $122.83 | $63.16 | 6.55% | 81.76% | 1.18 | 299,000 | -41.26% |
| PATH | UIPATH INC | $11.32 | 1.25% | -12.18% | -29.12% | -19.66% | 3.00% | -25.23% | -26.49% | N/A | N/A | $19.84 | $9.38 | 42.94% | 20.68% | 1.91 | 23,668,000 | -23.76% |
| AUGO | AURA MINERALS INC | $72.36 | 4.98% | 9.65% | 26.04% | 104.41% | 172.23% | N/A | N/A | N/A | N/A | $76.80 | $22.24 | 5.78% | 225.32% | 1.00 | 795,000 | -28.89% |
| LOAR | LOAR HOLDINGS INC | $64.46 | 0.28% | -1.66% | -10.46% | -5.93% | -5.53% | -7.73% | N/A | N/A | N/A | $99.67 | $62.11 | 35.33% | 3.79% | 1.33 | 651,000 | 19.89% |
| BLCO | BAUSCH & LOMB CORP | $17.03 | 1.79% | 0.18% | -2.41% | 8.54% | 20.18% | 2.34% | 1.61% | N/A | N/A | $17.86 | $10.45 | 4.65% | 62.97% | 1.08 | 398,000 | 38.68% |
| CPA | COPA HOLDINGS SA | $145.87 | -3.06% | -5.33% | 12.16% | 16.21% | 22.29% | 53.87% | 57.82% | 80.47% | 164.31% | $156.41 | $82.54 | 6.74% | 76.73% | 0.97 | 572,000 | 30.30% |
| MTG | MGIC INVESTMENT CORP | $26.66 | -2.77% | -2.38% | 3.74% | -5.43% | -3.96% | 8.68% | 88.94% | 108.28% | 297.91% | $29.97 | $21.94 | 11.04% | 21.51% | 0.86 | 2,707,000 | 20.74% |
| HWC | HANCOCK WHITNEY CORP | $71.16 | 0.78% | -4.37% | 6.30% | 21.00% | 16.16% | 18.34% | 34.82% | 87.26% | 195.64% | $75.43 | $43.90 | 5.66% | 62.11% | 1.15 | 647,000 | 20.71% |
| MTDR | MATADOR RESOURCES CO | $47.80 | 2.05% | 0.95% | 12.05% | 17.16% | -0.38% | -16.32% | -26.04% | 138.17% | 215.72% | $59.22 | $35.19 | 19.28% | 35.83% | 1.22 | 1,225,000 | 3.29% |
| OLED | UNIVERSAL DISPLAY CORP | $124.90 | -1.48% | 3.13% | 0.49% | 6.71% | -13.95% | -13.09% | -6.27% | -49.77% | 177.43% | $164.29 | $103.70 | 23.98% | 20.44% | 1.64 | 649,000 | -31.03% |
| ESNT | ESSENT GROUP LTD | $61.42 | -6.43% | -5.91% | 4.38% | 0.36% | -2.21% | 6.06% | 41.29% | 37.77% | 258.13% | $67.09 | $51.61 | 8.45% | 19.01% | 0.86 | 1,506,000 | 103.51% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.