Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRAD | SPORTRADAR GROUP AG | $23.10 | 1.34% | 0.26% | 6.70% | -18.03% | -16.63% | 33.01% | 146.42% | N/A | N/A | $32.22 | $16.96 | 28.31% | 36.24% | 1.34 | 776,000 | 169.44% |
| CDTX | CIDARA THERAPEUTICS INC | $220.80 | -0.18% | -0.20% | 0.31% | 131.38% | 352.49% | 772.91% | 1,359.86% | 451.03% | -33.97% | $221.20 | $15.22 | 0.18% | 1,350.72% | 0.78 | 426,000 | 191.78% |
| ESAB | ESAB CORP | $114.21 | -0.98% | -1.46% | 2.95% | 3.17% | -6.19% | -5.91% | 133.71% | N/A | N/A | $135.84 | $100.17 | 15.92% | 14.02% | 1.11 | 134,000 | 0.00% |
| SIRI | SIRIUS XM HOLDINGS INC | $20.60 | -1.31% | -1.69% | -2.31% | -10.40% | -11.49% | -10.83% | -65.07% | -68.28% | -50.29% | $27.41 | $18.69 | 24.84% | 10.22% | 0.84 | 2,549,000 | 50.12% |
| SSD | SIMPSON MANUFACTURING CO INC | $167.18 | -0.56% | -0.71% | -2.41% | -0.79% | 7.04% | 0.48% | 83.06% | 80.70% | 376.06% | $197.82 | $137.35 | 15.49% | 21.72% | 1.03 | 112,000 | 28.00% |
| AXTA | AXALTA COATING SYSTEMS LTD | $32.42 | 1.26% | 1.83% | 9.54% | 17.17% | 10.58% | -3.47% | 28.29% | 16.09% | 21.32% | $38.37 | $26.28 | 15.51% | 23.36% | 1.09 | 1,345,000 | 85.26% |
| URBN | URBAN OUTFITTERS INC | $77.05 | -0.80% | -4.61% | -2.40% | 5.79% | 5.36% | 38.52% | 217.80% | 200.67% | 226.35% | $83.94 | $41.89 | 8.21% | 83.93% | 1.21 | 1,135,000 | 100.53% |
| CRK | COMSTOCK RESOURCES INC | $23.55 | 2.46% | 10.64% | -8.91% | 19.22% | -12.79% | 27.54% | 76.65% | 465.11% | 152.67% | $31.17 | $14.65 | 24.46% | 60.75% | 1.15 | 1,788,000 | 50.63% |
| LBRDA | LIBERTY BROADBAND CORP | $48.09 | 0.60% | 0.73% | 6.73% | -23.57% | -50.54% | -34.83% | -35.88% | -69.38% | -6.11% | $102.38 | $44.51 | 53.03% | 8.04% | 0.91 | 63,000 | -33.68% |
| FSS | FEDERAL SIGNAL CORP | $113.44 | -1.67% | -1.49% | -1.41% | -6.29% | 4.81% | 20.99% | 138.69% | 242.04% | 585.98% | $132.89 | $66.47 | 14.64% | 70.66% | 0.98 | 283,000 | 33.49% |
| EXP | EAGLE MATERIALS INC | $214.91 | -1.09% | -0.84% | -3.87% | -8.77% | 5.18% | -13.76% | 58.67% | 113.25% | 251.07% | $265.42 | $191.91 | 19.03% | 11.98% | 1.21 | 267,000 | 57.06% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $112.30 | -1.34% | 0.30% | -8.93% | -15.79% | -15.93% | 0.25% | 136.08% | 31.64% | 559.07% | $141.74 | $94.88 | 20.77% | 18.37% | 0.96 | 789,000 | 21.20% |
| GDS | GDS HOLDINGS LTD | $35.40 | -2.12% | -3.88% | 0.09% | -13.31% | 13.35% | 47.32% | 64.76% | -61.97% | N/A | $52.50 | $16.93 | 32.57% | 109.16% | 1.75 | 336,000 | 84.62% |
| EXLS | EXLSERVICE HOLDINGS INC | $43.30 | -0.07% | -0.25% | 8.04% | -1.59% | -1.19% | -2.24% | 24.35% | 154.05% | 373.21% | $52.43 | $37.30 | 17.41% | 16.09% | 0.91 | 465,000 | 17.72% |
| STWD | STARWOOD PROPERTY TRUST INC | $18.54 | -0.38% | -0.75% | 0.54% | -7.23% | -7.97% | -3.80% | 0.44% | -6.62% | -10.43% | $21.05 | $16.59 | 11.92% | 11.75% | 0.91 | 2,035,000 | 27.27% |
| ORA | ORMAT TECHNOLOGIES INC | $112.94 | -0.28% | 0.44% | 1.32% | 17.85% | 34.46% | 64.55% | 28.49% | 23.99% | 207.20% | $116.66 | $61.58 | 3.19% | 83.40% | 0.80 | 234,000 | -19.59% |
| IDA | IDACORP INC | $126.95 | 0.58% | 0.87% | -2.03% | -2.31% | 10.59% | 16.61% | 17.16% | 34.10% | 83.26% | $138.03 | $104.74 | 8.03% | 21.20% | 0.38 | 174,000 | 34.88% |
| CLF | CLEVELAND-CLIFFS INC | $13.83 | -2.46% | -1.82% | 4.98% | 5.06% | 77.50% | 45.05% | -18.19% | -1.89% | 684.30% | $16.70 | $5.63 | 17.19% | 145.65% | 1.64 | 8,989,000 | 121.68% |
| BETA | BETA TECHNOLOGIES INC | $29.84 | -1.24% | -7.50% | 12.40% | N/A | N/A | N/A | N/A | N/A | N/A | $39.50 | $22.40 | 24.46% | 33.21% | 4.04 | 279,000 | -26.58% |
| MHK | MOHAWK INDUSTRIES INC | $110.23 | -0.68% | 0.83% | -5.17% | -14.54% | 4.43% | -7.64% | 7.28% | -21.50% | -43.13% | $143.13 | $96.24 | 22.99% | 14.54% | 1.25 | 483,000 | 9.77% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $37.75 | 0.24% | -0.42% | 5.40% | 34.52% | 60.41% | 122.46% | N/A | N/A | N/A | $38.42 | $15.26 | 1.74% | 147.38% | 1.05 | 866,000 | 37.24% |
| MKTX | MARKETAXESS HOLDINGS INC | $182.86 | 0.54% | 1.47% | 14.91% | 3.50% | -17.68% | -18.40% | -35.11% | -67.45% | 60.93% | $232.84 | $156.17 | 21.46% | 17.09% | 0.58 | 310,000 | 55.00% |
| BYD | BOYD GAMING CORP | $86.60 | -0.54% | -0.66% | 4.73% | -1.43% | 10.10% | 19.48% | 58.76% | 107.69% | 334.34% | $88.49 | $58.94 | 2.14% | 46.93% | 1.13 | 460,000 | 11.38% |
| CWEN | CLEARWAY ENERGY INC | $33.18 | 1.24% | 0.39% | -4.57% | 18.40% | 4.97% | 28.45% | 5.17% | 5.73% | 127.88% | $36.89 | $24.40 | 10.06% | 35.98% | 0.75 | 430,000 | 21.13% |
| FND | FLOOR & DECOR HOLDINGS INC | $62.66 | -1.12% | -2.58% | -4.19% | -17.63% | -18.43% | -37.97% | -12.72% | -34.32% | N/A | $108.76 | $55.11 | 42.39% | 13.70% | 1.56 | 1,414,000 | 84.60% |
| GLBE | GLOBAL-E ONLINE LTD | $39.60 | 1.26% | 1.57% | 0.48% | 7.36% | 19.56% | -26.45% | 96.86% | N/A | N/A | $63.69 | $26.64 | 37.82% | 48.65% | 2.05 | 372,000 | 9.41% |
| APLD | APPLIED DIGITAL CORP | $24.05 | 3.16% | -10.69% | -12.05% | 12.01% | 146.38% | 211.29% | 1,219.68% | 9,553.70% | 29,435.71% | $40.20 | $3.31 | 40.17% | 626.59% | 2.26 | 15,352,000 | 95.32% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $268.95 | 13.25% | 8.62% | 65.03% | 481.48% | 624.33% | 299.40% | 739.06% | -60.46% | N/A | $286.50 | $26.70 | 6.13% | 907.30% | 1.10 | 251,000 | 20.10% |
| PB | PROSPERITY BANCSHARES INC | $70.32 | -0.73% | -2.57% | 0.47% | 5.82% | -0.61% | -7.09% | -4.29% | 1.47% | 41.46% | $82.75 | $61.07 | 15.02% | 15.15% | 0.76 | 476,000 | 80.30% |
| GKOS | GLAUKOS CORP | $116.21 | -0.57% | -1.32% | 8.90% | 42.16% | 11.87% | -22.71% | 171.69% | 59.20% | 361.65% | $163.71 | $73.16 | 29.01% | 58.84% | 1.20 | 256,000 | 28.00% |
| ADT | ADT INC | $8.14 | -0.74% | -0.62% | -0.25% | -8.08% | -4.60% | 17.27% | -12.27% | 3.46% | N/A | $8.94 | $6.79 | 8.90% | 19.97% | 1.08 | 2,351,000 | 13.57% |
| MTG | MGIC INVESTMENT CORP | $29.79 | -0.30% | 0.13% | 4.10% | 4.43% | 6.68% | 25.58% | 127.59% | 142.85% | 229.27% | $29.97 | $21.94 | 0.60% | 35.78% | 0.89 | 802,000 | 44.50% |
| NEU | NEWMARKET CORP | $709.14 | -0.66% | -1.23% | -7.13% | -13.79% | 1.97% | 32.37% | 127.94% | 77.83% | 83.26% | $875.97 | $480.00 | 19.05% | 47.74% | 0.60 | 117,000 | 128.07% |
| VLY | VALLEY NATIONAL BANCORP | $11.95 | -0.67% | -1.74% | 3.40% | 12.09% | 32.92% | 30.15% | 3.85% | 23.39% | 17.06% | $12.18 | $7.48 | 1.89% | 59.76% | 1.14 | 3,412,000 | 46.06% |
| PSN | PARSONS CORP | $62.56 | 0.24% | 0.87% | -24.16% | -23.40% | -12.62% | -32.34% | 36.53% | 74.68% | N/A | $97.91 | $54.56 | 36.10% | 14.66% | 0.70 | 528,000 | 13.55% |
| EAT | BRINKER INTERNATIONAL INC | $149.61 | -4.22% | -5.13% | -5.33% | 7.77% | -20.53% | 8.48% | 327.51% | 154.62% | 198.60% | $192.22 | $100.30 | 22.17% | 49.16% | 1.34 | 517,000 | 95.09% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $28.31 | 0.81% | -8.20% | -1.38% | -46.37% | -15.81% | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 82.42% | 600.74% | 10.33 | 32,285,000 | 49.84% |
| RRR | RED ROCK RESORTS INC | $62.74 | 0.03% | -1.29% | 6.84% | 0.05% | 20.62% | 35.14% | 56.67% | 155.95% | N/A | $64.25 | $35.09 | 2.35% | 78.80% | 1.25 | 416,000 | 55.81% |
| FLR | FLUOR CORP | $40.82 | -1.03% | -0.96% | -4.72% | -5.25% | -21.20% | -18.12% | 15.59% | 156.67% | -16.43% | $57.50 | $29.20 | 29.01% | 39.79% | 1.20 | 1,954,000 | 139.75% |
| QS | QUANTUMSCAPE CORP | $10.92 | -2.93% | -7.91% | -9.63% | -14.38% | 57.74% | 93.08% | 88.28% | -89.50% | N/A | $19.07 | $3.40 | 42.74% | 221.18% | 2.13 | 7,260,000 | 33.80% |
| THG | HANOVER INSURANCE GROUP INC | $184.20 | 0.42% | -0.43% | -0.51% | 3.27% | 8.89% | 20.23% | 35.43% | 59.88% | 121.63% | $188.18 | $145.17 | 2.11% | 26.89% | 0.53 | 103,000 | 30.38% |
| LFUS | LITTELFUSE INC | $262.11 | -1.82% | 0.43% | 1.49% | -0.18% | 13.50% | 9.82% | 15.47% | 3.20% | 136.92% | $275.00 | $142.10 | 4.69% | 84.45% | 1.32 | 122,000 | 69.44% |
| OBDC | BLUE OWL CAPITAL CORP | $12.73 | -0.47% | 0.08% | -4.31% | -4.09% | -11.65% | -18.21% | 9.32% | -2.54% | N/A | $15.73 | $11.65 | 19.07% | 9.32% | 0.68 | 3,566,000 | 33.81% |
| LOAR | LOAR HOLDINGS INC | $69.09 | -1.14% | -2.06% | 1.65% | -13.00% | -20.74% | -8.24% | N/A | N/A | N/A | $99.67 | $62.11 | 30.68% | 11.25% | 1.34 | 485,000 | 88.72% |
| VNO | VORNADO REALTY TRUST | $33.65 | -0.33% | 0.42% | -8.68% | -16.96% | -12.29% | -18.95% | 57.98% | -6.81% | -66.95% | $45.37 | $29.68 | 25.83% | 13.38% | 1.23 | 757,000 | 20.35% |
| CWST | CASELLA WASTE SYSTEMS INC | $101.13 | 0.52% | 2.02% | 5.74% | 11.75% | -11.89% | -3.57% | 26.07% | 65.70% | 1,580.33% | $121.24 | $82.22 | 16.59% | 23.00% | 0.65 | 401,000 | 26.90% |
| TXNM | TXNM ENERGY INC | $58.92 | 0.05% | 0.03% | 0.94% | 4.21% | 4.67% | 20.38% | 20.18% | 21.52% | 89.43% | $59.12 | $45.71 | 0.34% | 28.90% | 0.22 | 364,000 | 97.83% |
| MSA | MSA SAFETY INC | $163.86 | -0.32% | 1.16% | -0.15% | -4.49% | -2.50% | -1.54% | 12.88% | 11.09% | 268.88% | $182.86 | $127.86 | 10.39% | 28.16% | 0.80 | 442,000 | 294.64% |
| ROAD | CONSTRUCTION PARTNERS INC | $113.07 | -1.30% | -0.41% | 3.17% | -12.22% | 5.01% | 24.86% | 314.25% | 300.57% | N/A | $138.90 | $64.79 | 18.60% | 74.51% | 1.27 | 304,000 | -22.45% |
| BTG | B2GOLD CORP | $4.80 | -5.42% | -5.42% | -1.30% | -8.47% | 25.76% | 87.60% | 26.11% | -18.64% | 349.50% | $5.94 | $2.20 | 19.19% | 118.18% | 0.67 | 20,519,000 | 18.06% |
| GTLB | GITLAB INC | $37.84 | 1.00% | -0.42% | -7.12% | -18.42% | -15.27% | -32.32% | -16.82% | N/A | N/A | $74.18 | $35.81 | 48.99% | 5.67% | 2.09 | 1,628,000 | 16.95% |
| ESNT | ESSENT GROUP LTD | $65.86 | -0.17% | -0.18% | 4.65% | 3.01% | 8.27% | 21.47% | 67.56% | 53.62% | 188.50% | $67.09 | $51.61 | 1.83% | 27.61% | 0.88 | 251,000 | 42.61% |
| WAY | WAYSTAR HOLDING CORP | $32.98 | -0.12% | 0.09% | -9.36% | -12.14% | -19.40% | -11.12% | N/A | N/A | N/A | $48.11 | $29.40 | 31.45% | 12.18% | 0.85 | 607,000 | 74.93% |
| PTCT | PTC THERAPEUTICS INC | $78.56 | -1.17% | -1.60% | -1.97% | 28.01% | 58.97% | 69.63% | 109.39% | 22.36% | 131.48% | $87.50 | $35.95 | 10.22% | 118.53% | 0.99 | 526,000 | 70.78% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $27.24 | -0.44% | 0.04% | -1.77% | 1.12% | -11.80% | -17.99% | 20.59% | N/A | N/A | $34.64 | $24.85 | 21.36% | 9.62% | 0.49 | 1,209,000 | 62.72% |
| FNB | FNB CORP | $17.56 | -0.91% | -2.47% | 4.25% | 8.21% | 19.34% | 18.21% | 33.13% | 86.70% | 26.73% | $17.93 | $10.88 | 2.06% | 61.40% | 1.02 | 2,681,000 | 69.58% |
| MAT | MATTEL INC | $20.26 | -1.38% | 0.91% | -4.68% | 17.81% | 1.32% | 13.01% | 10.94% | 15.69% | -27.82% | $22.07 | $13.95 | 8.18% | 45.29% | 1.00 | 1,964,000 | 99.59% |
| DLB | DOLBY LABORATORIES INC | $65.71 | -0.85% | -1.65% | -2.96% | -10.05% | -12.27% | -16.54% | -7.52% | -31.78% | 88.29% | $89.66 | $64.02 | 26.71% | 2.64% | 0.80 | 317,000 | -2.46% |
| STVN | STEVANATO GROUP SPA | $20.70 | -0.24% | 0.58% | -8.55% | -18.99% | -15.47% | -4.18% | 12.23% | N/A | N/A | $28.00 | $17.81 | 26.07% | 16.23% | 0.90 | 124,000 | 123.83% |
| TAL | TAL EDUCATION GROUP | $11.00 | -0.09% | -0.45% | -1.17% | -2.48% | 7.53% | 13.77% | 48.31% | -83.98% | 40.39% | $15.30 | $8.50 | 28.10% | 29.41% | 0.84 | 602,000 | -27.90% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $260.09 | -0.82% | 2.18% | 14.05% | 12.14% | 23.45% | 13.10% | 42.14% | 39.83% | 59.26% | $261.65 | $173.26 | 0.60% | 50.12% | 0.62 | 123,000 | 26.80% |
| GRFS | GRIFOLS SA | $9.10 | 0.22% | 0.44% | 3.75% | -8.16% | 0.88% | 23.24% | 6.92% | -50.19% | -45.14% | $11.14 | $6.19 | 18.31% | 47.01% | 0.76 | 247,000 | 2.49% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $61.93 | 0.26% | 0.57% | -5.91% | -2.80% | 1.14% | -0.02% | 17.51% | 20.96% | 69.97% | $68.64 | $53.09 | 9.78% | 16.65% | 0.86 | 501,000 | 9.15% |
| TRNO | TERRENO REALTY CORP | $60.28 | -0.65% | -0.63% | -4.69% | 6.00% | 6.81% | 1.54% | 4.12% | 4.25% | 159.60% | $69.20 | $48.18 | 12.89% | 25.11% | 0.84 | 169,000 | -33.98% |
| ESI | ELEMENT SOLUTIONS INC | $25.74 | -0.89% | -0.89% | -0.51% | 2.12% | 12.63% | 0.00% | 39.93% | 45.36% | 97.45% | $27.97 | $16.77 | 7.97% | 53.49% | 1.32 | 676,000 | -29.66% |
| KD | KYNDRYL HOLDINGS INC | $27.22 | -0.44% | -0.22% | 4.59% | -9.94% | -35.41% | -21.52% | 142.83% | N/A | N/A | $44.20 | $23.28 | 38.42% | 16.92% | 1.35 | 1,150,000 | 50.92% |
| NXST | NEXSTAR MEDIA GROUP INC | $204.95 | -1.23% | 1.07% | 7.44% | 2.18% | 17.04% | 28.85% | 14.66% | 88.58% | 241.23% | $223.36 | $141.66 | 8.24% | 44.68% | 0.94 | 129,000 | 9.32% |
| PIPR | PIPER SANDLER COMPANIES | $350.07 | -0.38% | -0.77% | 6.02% | -1.11% | 25.48% | 17.03% | 161.61% | 249.27% | 740.77% | $374.77 | $202.91 | 6.59% | 72.52% | 1.34 | 71,500 | 41.58% |
| AAON | AAON INC | $75.77 | -0.09% | 0.83% | -17.39% | -17.26% | 2.64% | -36.73% | 47.76% | 70.19% | 382.78% | $137.90 | $62.00 | 45.05% | 22.21% | 1.11 | 358,000 | -36.41% |
| RITM | RITHM CAPITAL CORP | $11.16 | -0.81% | -0.63% | -3.32% | -3.91% | -1.95% | 1.84% | 33.86% | 11.26% | -8.96% | $12.74 | $9.13 | 12.40% | 22.23% | 0.99 | 3,288,000 | -57.07% |
| GATX | GATX CORP | $173.21 | -0.51% | -1.03% | 7.94% | -1.60% | 12.22% | 11.03% | 59.73% | 106.61% | 301.14% | $178.26 | $139.44 | 2.83% | 24.22% | 0.77 | 78,000 | 50.00% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $51.37 | -0.78% | 0.53% | -1.66% | -4.08% | -0.99% | -25.37% | -11.53% | -40.17% | -9.56% | $75.82 | $44.04 | 32.24% | 16.64% | 1.29 | 683,000 | 64.58% |
| CRUS | CIRRUS LOGIC INC | $120.87 | -0.61% | -0.35% | 1.46% | -3.15% | 15.23% | 19.90% | 62.25% | 48.84% | 285.28% | $136.92 | $75.83 | 11.72% | 59.40% | 1.27 | 208,000 | 70.49% |
| GXO | GXO LOGISTICS INC | $53.81 | -1.39% | -0.93% | 5.28% | 0.25% | 8.95% | 22.99% | 21.61% | N/A | N/A | $57.99 | $30.46 | 7.21% | 76.66% | 1.38 | 1,736,000 | 524.46% |
| PRMB | PRIMO BRANDS CORP | $16.61 | -0.18% | 1.22% | 1.04% | -25.48% | -44.02% | -45.76% | 5.61% | 6.08% | 47.77% | $35.85 | $14.36 | 53.66% | 15.67% | 0.73 | 2,420,000 | 22.66% |
| PCVX | VAXCYTE INC | $46.97 | -0.85% | -3.12% | 2.31% | 34.40% | 43.25% | -43.20% | -1.79% | 66.14% | N/A | $93.77 | $27.66 | 49.91% | 69.81% | 0.83 | 545,000 | -13.63% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $97.47 | -0.51% | -0.73% | 2.97% | 4.71% | -1.72% | -8.56% | 18.91% | 46.22% | 82.58% | $108.42 | $76.27 | 10.10% | 27.80% | 1.14 | 152,000 | 28.81% |
| CGNX | COGNEX CORP | $36.55 | -0.22% | -0.30% | -3.90% | -19.93% | 14.97% | 2.24% | -23.25% | -54.73% | 110.44% | $49.76 | $22.67 | 26.55% | 61.23% | 1.38 | 816,000 | 104.00% |
| XXI | TWENTY ONE CAPITAL INC | $9.40 | -2.66% | -12.69% | -18.38% | -56.32% | -67.07% | -11.93% | N/A | N/A | N/A | $59.75 | $9.05 | 84.27% | 3.87% | 0.78 | 965,000 | -35.32% |
| CHE | CHEMED CORP | $432.18 | 0.52% | -0.30% | -0.75% | -3.91% | -10.78% | -17.70% | -16.00% | -18.04% | 180.48% | $623.61 | $408.42 | 30.70% | 5.82% | 0.44 | 86,000 | 43.33% |
| SEE | SEALED AIR CORP | $41.39 | 0.14% | 0.46% | -3.00% | 18.09% | 33.58% | 23.25% | -17.27% | -8.46% | -6.50% | $44.27 | $22.78 | 6.51% | 81.69% | 0.99 | 1,206,000 | -75.81% |
| BLCO | BAUSCH & LOMB CORP | $17.18 | -0.17% | 1.36% | 3.56% | 14.64% | 31.82% | -3.60% | 14.33% | N/A | N/A | $18.55 | $10.45 | 7.40% | 64.40% | 1.08 | 175,000 | 88.17% |
| PL | PLANET LABS PBC | $19.36 | 2.63% | -3.54% | 69.83% | 55.36% | 225.74% | 371.97% | 353.65% | N/A | N/A | $20.99 | $2.79 | 7.77% | 593.91% | 1.75 | 7,301,000 | 90.88% |
| LEA | LEAR CORP | $116.90 | -0.38% | -1.24% | 7.61% | 16.34% | 22.62% | 24.10% | -6.92% | -26.68% | -7.37% | $119.25 | $73.85 | 1.97% | 58.29% | 1.15 | 158,000 | -20.60% |
| HXL | HEXCEL CORP | $76.13 | -0.89% | -0.70% | 0.83% | 22.44% | 33.56% | 20.55% | 28.62% | 58.31% | 59.45% | $79.20 | $45.28 | 3.88% | 68.15% | 1.11 | 446,000 | 62.77% |
| SGHC | SUPER GROUP (SGHC) LTD | $11.92 | 0.50% | -0.83% | 9.51% | -11.85% | 9.21% | 92.91% | 323.32% | 16.54% | N/A | $14.38 | $5.45 | 17.11% | 118.72% | 1.13 | 1,200,000 | 41.84% |
| MIR | MIRION TECHNOLOGIES INC | $23.75 | 0.08% | -0.17% | -5.52% | 5.69% | 10.40% | 36.14% | 252.67% | 119.08% | N/A | $30.28 | $12.00 | 21.56% | 97.92% | 1.37 | 1,013,000 | 32.77% |
| TKR | TIMKEN CO | $86.52 | -0.22% | -0.01% | 7.98% | 14.75% | 18.99% | 21.80% | 21.66% | 14.12% | 201.75% | $89.21 | $56.20 | 3.02% | 53.95% | 1.14 | 285,000 | 33.18% |
| BLSH | BULLISH | $41.14 | -1.46% | -10.94% | -1.19% | -34.93% | N/A | N/A | N/A | N/A | N/A | $118.00 | $34.25 | 65.14% | 20.13% | 2.99 | 995,000 | 112.61% |
| KEX | KIRBY CORP | $110.89 | 0.14% | -0.43% | -2.36% | 31.45% | -2.09% | 5.01% | 72.85% | 116.83% | 105.71% | $122.50 | $79.52 | 9.48% | 39.45% | 1.02 | 303,000 | 107.53% |
| MNSO | MINISO GROUP HOLDING LTD | $19.63 | -1.78% | -2.92% | -2.58% | -14.16% | 5.82% | -19.26% | 75.91% | -27.74% | N/A | $27.71 | $13.95 | 29.16% | 40.77% | 1.25 | 368,000 | 77.78% |
| CIFR | CIPHER MINING INC | $15.19 | -0.72% | -7.71% | -23.41% | 19.21% | 215.48% | 223.61% | 3,258.57% | 50.95% | N/A | $25.52 | $1.86 | 40.48% | 716.67% | 2.28 | 16,110,000 | 40.58% |
| M | MACY's INC | $22.47 | -1.65% | -3.70% | -3.16% | 21.63% | 89.54% | 31.78% | 8.02% | 92.01% | -38.10% | $24.41 | $9.76 | 7.95% | 130.23% | 1.45 | 3,028,000 | 6.92% |
| ALK | ALASKA AIR GROUP INC | $51.49 | -2.33% | -5.96% | 18.27% | -0.30% | 1.64% | -22.48% | 17.47% | -3.34% | -39.24% | $78.08 | $37.63 | 34.05% | 36.83% | 1.30 | 1,001,000 | -20.30% |
| PACS | PACS GROUP INC | $38.11 | 2.39% | 5.80% | 16.41% | 182.34% | 202.01% | 204.61% | N/A | N/A | N/A | $38.25 | $7.50 | 0.38% | 408.13% | 0.63 | 975,000 | 205.64% |
| HR | HEALTHCARE REALTY TRUST INC | $16.91 | 0.18% | 0.89% | -6.56% | -4.56% | 6.81% | 1.86% | -12.14% | -37.90% | -37.54% | $18.97 | $14.09 | 10.86% | 20.01% | 0.56 | 1,153,000 | 20.86% |
| RLI | RLI CORP | $64.71 | 0.26% | -2.39% | 5.21% | 0.73% | -10.16% | -21.25% | -2.96% | 26.40% | 107.48% | $83.20 | $57.75 | 22.22% | 12.05% | 0.47 | 471,000 | 51.45% |
| COMP | COMPASS INC | $10.59 | 1.04% | -0.19% | 0.66% | 30.17% | 70.38% | 84.80% | 386.36% | N/A | N/A | $11.07 | $5.10 | 4.34% | 107.65% | 2.06 | 3,712,000 | 30.93% |
| CIG | ENERGY CO OF MINAS GERAIS | $2.07 | -3.38% | 1.52% | -4.31% | -5.21% | 2.04% | 11.73% | 25.00% | 32.28% | 146.91% | $2.30 | $1.59 | 10.00% | 30.19% | 0.55 | 3,365,000 | 130.16% |
| GBCI | GLACIER BANCORP INC | $45.52 | -1.34% | -2.07% | 4.39% | -8.72% | 4.25% | -10.40% | -10.23% | -1.28% | 63.96% | $52.81 | $36.76 | 13.81% | 23.83% | 1.07 | 472,000 | 90.32% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.