Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PB | PROSPERITY BANCSHARES INC | $68.55 | 1.83% | 1.75% | 1.42% | -4.73% | 4.86% | 7.51% | 11.92% | -8.33% | 55.37% | $77.20 | $61.07 | 11.20% | 12.25% | 0.77 | 1,337,000 | 44.38% |
| ICL | ICL GROUP LTD | $5.39 | 0.94% | 2.86% | 0.94% | -3.23% | -16.30% | -4.77% | -17.08% | -15.65% | 28.64% | $7.35 | $4.76 | 26.67% | 13.24% | 0.84 | 1,370,000 | 4.90% |
| SLAB | SILICON LABORATORIES INC | $210.36 | 0.17% | 1.28% | 3.41% | 43.20% | 55.93% | 144.12% | 21.31% | 41.85% | 379.84% | $211.67 | $84.05 | 0.62% | 150.28% | 1.60 | 552,000 | 19.22% |
| HQY | HEALTHEQUITY INC | $81.95 | 1.07% | -1.72% | 2.39% | -16.81% | -11.01% | 6.75% | 42.25% | 21.32% | 223.53% | $116.65 | $72.76 | 29.75% | 12.63% | 0.69 | 1,096,000 | -1.44% |
| VAL | VALARIS LTD | $99.97 | 0.27% | 3.72% | 10.09% | 87.56% | 94.68% | 245.44% | 58.33% | N/A | N/A | $105.35 | $28.65 | 5.10% | 248.94% | 1.12 | 731,000 | -4.32% |
| ENS | ENERSYS | $187.80 | 5.54% | 5.59% | 16.21% | 19.59% | 63.90% | 139.17% | 132.31% | 101.07% | 252.87% | $194.77 | $76.60 | 3.58% | 145.17% | 1.22 | 470,000 | 67.26% |
| ORA | ORMAT TECHNOLOGIES INC | $113.48 | 1.10% | -0.14% | 3.30% | -0.47% | 6.11% | 70.90% | 32.62% | 50.24% | 180.06% | $132.58 | $66.97 | 14.41% | 69.45% | 0.76 | 927,000 | 119.15% |
| NOV | NOV INC | $19.14 | -2.15% | 2.52% | 0.95% | 9.00% | 40.12% | 72.28% | 4.36% | 42.94% | -34.25% | $20.86 | $11.27 | 8.22% | 69.91% | 0.98 | 7,535,000 | 65.24% |
| GKOS | GLAUKOS CORP | $118.62 | 3.09% | 5.31% | 12.14% | 3.92% | 35.43% | 44.18% | 143.62% | 38.19% | 616.30% | $130.23 | $73.16 | 8.91% | 62.14% | 1.20 | 799,000 | 13.01% |
| FSS | FEDERAL SIGNAL CORP | $113.10 | 4.17% | 3.12% | 6.51% | -2.41% | -6.48% | 63.37% | 120.98% | 186.98% | 782.22% | $132.89 | $71.92 | 14.89% | 57.26% | 0.99 | 474,000 | 77.53% |
| SM | SM ENERGY CO | $28.81 | -8.10% | -2.34% | 10.72% | 58.30% | 14.14% | 41.29% | -3.55% | 67.60% | 39.58% | $33.25 | $17.45 | 13.35% | 65.10% | 1.30 | 8,858,000 | 77.30% |
| UEC | URANIUM ENERGY CORP | $13.96 | 6.48% | 3.95% | 2.95% | -4.19% | -0.29% | 249.00% | 403.97% | 321.75% | 1,849.72% | $20.34 | $4.18 | 31.37% | 233.97% | 1.85 | 8,137,000 | 61.93% |
| VIST | VISTA ENERGY SAB DE CV | $65.60 | -6.46% | -5.09% | 8.88% | 44.94% | 88.13% | 87.54% | 209.43% | 2,302.93% | N/A | $79.20 | $31.63 | 17.17% | 107.40% | 0.91 | 3,168,000 | 335.16% |
| MORN | MORNINGSTAR INC | $172.78 | -2.18% | 1.81% | -9.55% | -18.64% | -24.30% | -32.33% | -14.93% | -25.98% | 98.80% | $316.71 | $149.08 | 45.45% | 15.90% | 1.00 | 521,000 | 40.05% |
| AN | AUTONATION INC | $196.91 | 1.76% | -0.54% | 1.72% | -8.54% | -8.95% | 26.46% | 52.64% | 114.87% | 341.01% | $228.92 | $155.29 | 13.98% | 26.80% | 1.02 | 396,000 | 28.16% |
| HUT | HUT 8 CORP | $61.43 | 16.65% | 29.71% | 26.04% | 6.01% | 37.74% | 454.42% | N/A | N/A | N/A | $66.07 | $10.61 | 7.02% | 478.98% | 3.18 | 11,096,000 | 162.25% |
| BIRK | BIRKENSTOCK HOLDING PLC | $36.95 | 6.58% | 3.47% | -2.40% | -16.21% | -16.31% | -12.09% | N/A | N/A | N/A | $59.50 | $33.06 | 37.90% | 11.77% | 1.12 | 2,418,000 | 103.36% |
| LNC | LINCOLN NATIONAL CORP | $35.66 | 2.09% | 1.19% | 4.88% | -19.25% | -10.58% | 23.18% | 70.21% | -43.37% | -4.96% | $46.82 | $28.23 | 23.84% | 26.32% | 1.51 | 1,367,000 | 22.93% |
| MIDD | MIDDLEBY CORP | $143.59 | 6.17% | 8.12% | -4.20% | -9.43% | 6.24% | 14.74% | 3.93% | -10.40% | 37.78% | $169.44 | $110.82 | 15.26% | 29.57% | 1.19 | 673,000 | -0.44% |
| JBTM | JBT MAREL CORP | $130.27 | 3.89% | 1.16% | -13.05% | -18.36% | -10.16% | 36.37% | 25.19% | -2.80% | 134.93% | $170.19 | $90.21 | 23.46% | 44.42% | 1.25 | 561,000 | 122.62% |
| RGEN | REPLIGEN CORP | $119.77 | 3.89% | 1.23% | -6.35% | -28.03% | -20.58% | 9.99% | -27.61% | -41.34% | 332.38% | $175.77 | $109.66 | 31.86% | 9.22% | 1.44 | 730,000 | 15.32% |
| YOU | CLEAR SECURE INC | $50.41 | -4.20% | 2.69% | 9.04% | 38.37% | 66.31% | 110.39% | 101.88% | N/A | N/A | $56.51 | $23.76 | 10.79% | 112.16% | 1.43 | 1,634,000 | 17.22% |
| ACLX | ARCELLX INC | $114.79 | -0.01% | 0.03% | 0.25% | 78.49% | 30.01% | 114.16% | 312.62% | N/A | N/A | $114.93 | $47.86 | 0.12% | 139.85% | 0.87 | 627,000 | -31.17% |
| EAT | BRINKER INTERNATIONAL INC | $153.65 | 3.53% | 7.19% | 11.69% | -3.97% | 26.07% | 15.60% | 302.23% | 121.91% | 236.07% | $187.12 | $100.30 | 17.89% | 53.19% | 1.31 | 1,352,000 | 103.31% |
| TRNO | TERRENO REALTY CORP | $64.06 | 1.96% | 3.71% | 2.19% | 7.70% | 9.96% | 25.17% | 0.95% | 7.43% | 183.58% | $66.74 | $52.30 | 4.02% | 22.49% | 0.83 | 599,000 | 0.00% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.68 | 0.16% | 3.46% | -7.26% | 5.85% | 8.42% | 11.35% | 29.25% | 30.53% | N/A | $34.70 | $28.97 | 8.70% | 9.35% | 0.69 | 2,288,000 | 30.15% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $35.87 | 7.78% | 7.72% | 9.13% | 14.60% | 26.84% | 89.49% | -22.36% | 28.66% | N/A | $43.86 | $16.38 | 18.22% | 118.99% | 1.79 | 2,698,000 | 51.66% |
| MSA | MSA SAFETY INC | $171.33 | 3.36% | 2.99% | -7.32% | -0.24% | -1.31% | 28.99% | 30.71% | 12.71% | 262.14% | $208.92 | $138.58 | 17.99% | 23.64% | 0.81 | 209,000 | 17.42% |
| AMTM | AMENTUM HOLDINGS INC | $27.15 | 1.80% | 3.08% | -10.40% | -16.38% | 7.52% | 65.25% | N/A | N/A | N/A | $38.11 | $16.87 | 28.76% | 60.94% | 1.33 | 2,880,000 | 151.97% |
| FSV | FIRSTSERVICE CORP | $144.83 | 1.36% | 4.83% | -3.49% | -7.33% | -21.73% | -8.87% | 3.13% | -6.31% | 242.31% | $209.66 | $133.42 | 30.92% | 8.55% | 0.87 | 186,000 | 33.81% |
| NICE | NICE LTD | $108.86 | -2.61% | -1.14% | -13.35% | -7.39% | -21.23% | -23.47% | -51.60% | -53.02% | 76.58% | $180.61 | $94.65 | 39.73% | 15.01% | 1.08 | 383,000 | 70.22% |
| GATX | GATX CORP | $185.20 | 4.92% | 7.89% | 3.71% | 4.13% | 6.46% | 31.10% | 67.09% | 97.32% | 291.96% | $199.00 | $140.75 | 6.93% | 31.58% | 0.78 | 450,000 | 93.13% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $90.92 | 2.18% | 3.90% | 3.66% | 12.46% | 14.51% | 35.48% | 49.93% | 31.07% | 40.09% | $90.93 | $66.93 | 0.01% | 35.85% | 0.45 | 356,000 | -4.04% |
| OMF | ONEMAIN HOLDINGS INC | $56.01 | 4.05% | 3.68% | 3.82% | -21.16% | 2.47% | 38.57% | 54.60% | 3.13% | 120.51% | $71.93 | $41.40 | 22.13% | 35.29% | 1.32 | 2,144,000 | 24.22% |
| BTG | B2GOLD CORP | $4.89 | 3.16% | 1.03% | -7.21% | 8.67% | -8.94% | 83.83% | 17.27% | 4.26% | 194.58% | $6.29 | $2.86 | 22.26% | 70.98% | 0.72 | 25,711,000 | 17.54% |
| ECG | EVERUS CONSTRUCTION GROUP INC | $128.25 | 7.40% | 2.27% | 10.40% | 46.94% | 49.08% | 265.70% | N/A | N/A | N/A | $137.64 | $35.20 | 6.82% | 264.40% | 1.84 | 372,000 | 13.76% |
| STWD | STARWOOD PROPERTY TRUST INC | $17.58 | 1.85% | 2.93% | -1.73% | -3.62% | -6.44% | 1.74% | 2.39% | -29.06% | -5.48% | $21.05 | $16.90 | 16.48% | 4.02% | 0.89 | 3,398,000 | 44.47% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $102.09 | -1.60% | -1.52% | 5.62% | 27.29% | 56.34% | 145.00% | 453.33% | 282.36% | N/A | $107.84 | $39.90 | 5.33% | 155.90% | 1.01 | 772,000 | -1.03% |
| BYD | BOYD GAMING CORP | $86.21 | 3.38% | 2.25% | 7.09% | -2.40% | 3.12% | 41.79% | 35.34% | 35.30% | 306.65% | $89.96 | $62.80 | 4.17% | 37.28% | 1.09 | 605,000 | 21.98% |
| GXO | GXO LOGISTICS INC | $56.68 | 6.40% | 5.98% | 2.40% | 1.58% | 3.87% | 79.77% | 13.77% | N/A | N/A | $66.85 | $32.57 | 15.21% | 74.03% | 1.40 | 1,439,000 | 77.65% |
| ROAD | CONSTRUCTION PARTNERS INC | $114.98 | 7.74% | 1.84% | -6.88% | 2.39% | -8.11% | 65.37% | 355.91% | 285.06% | N/A | $141.90 | $71.62 | 18.97% | 60.54% | 1.28 | 466,000 | -15.27% |
| CENX | CENTURY ALUMINUM CO | $65.57 | -0.70% | 3.24% | 20.42% | 51.64% | 107.50% | 378.61% | 584.45% | 333.09% | 886.02% | $67.63 | $14.12 | 3.05% | 364.38% | 1.96 | 2,550,000 | -1.70% |
| VOYA | VOYA FINANCIAL INC | $69.61 | 2.67% | 3.94% | 2.29% | -11.90% | -6.36% | 28.27% | -2.94% | 5.34% | 137.98% | $79.99 | $54.06 | 12.98% | 28.76% | 1.06 | 1,239,000 | 61.54% |
| TXNM | TXNM ENERGY INC | $59.17 | 0.07% | 0.82% | 0.60% | 0.12% | 4.14% | 20.88% | 20.80% | 19.80% | 80.45% | $59.52 | $49.21 | 0.59% | 20.24% | 0.22 | 1,406,000 | 17.26% |
| RYN | RAYONIER INC | $21.27 | 1.67% | 1.97% | 0.81% | -5.21% | -20.22% | -9.60% | -35.66% | -37.99% | -13.01% | $27.34 | $19.49 | 22.20% | 9.13% | 0.73 | 1,898,000 | 19.60% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $63.39 | 4.19% | 6.92% | -4.42% | 5.58% | 4.29% | 9.24% | 13.58% | 6.45% | 74.53% | $71.19 | $53.09 | 10.96% | 19.40% | 0.84 | 902,000 | 2.27% |
| PAYC | PAYCOM SOFTWARE INC | $117.83 | -5.14% | -2.46% | -14.77% | -25.33% | -42.54% | -38.97% | -59.97% | -68.91% | 243.53% | $267.76 | $106.76 | 55.99% | 10.37% | 1.32 | 1,006,000 | 11.04% |
| TAL | TAL EDUCATION GROUP | $11.46 | 2.50% | 2.05% | 6.70% | 1.69% | 2.05% | 17.18% | 91.00% | -80.28% | 33.46% | $13.37 | $8.50 | 14.29% | 34.82% | 0.85 | 2,241,000 | 7.84% |
| LEA | LEAR CORP | $124.75 | 5.72% | 2.20% | 3.72% | -1.11% | 23.61% | 65.94% | -7.06% | -30.28% | 19.20% | $142.84 | $74.30 | 12.66% | 67.90% | 1.15 | 328,000 | -51.55% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $28.52 | 1.13% | 9.23% | 5.24% | 0.96% | 9.95% | 2.85% | 69.66% | N/A | N/A | $34.99 | $24.14 | 18.49% | 18.14% | 1.37 | 1,693,000 | 30.23% |
| HXL | HEXCEL CORP | $83.31 | 4.22% | 0.87% | -4.14% | 4.94% | 27.02% | 75.43% | 24.60% | 47.92% | 89.77% | $95.22 | $45.37 | 12.51% | 83.62% | 1.10 | 1,166,000 | 28.41% |
| INGM | INGRAM MICRO HOLDING CORP | $26.82 | 3.47% | 10.60% | 20.59% | 28.20% | 22.47% | 83.57% | N/A | N/A | N/A | $27.40 | $14.71 | 2.12% | 82.32% | 1.35 | 1,945,000 | 51.48% |
| FNB | FNB CORP | $17.64 | 3.46% | 4.38% | 7.50% | 0.17% | 9.23% | 52.60% | 54.06% | 38.03% | 42.37% | $19.14 | $11.45 | 7.81% | 54.06% | 1.03 | 8,067,000 | -22.19% |
| MKTX | MARKETAXESS HOLDINGS INC | $176.85 | 0.62% | 6.78% | -4.47% | 3.01% | 2.74% | -14.26% | -47.32% | -66.72% | 43.77% | $232.84 | $156.17 | 24.04% | 13.24% | 0.54 | 360,000 | -32.71% |
| THG | HANOVER INSURANCE GROUP INC | $178.63 | 1.73% | 3.67% | 2.41% | 1.06% | -2.87% | 16.99% | 37.07% | 33.09% | 102.14% | $188.18 | $152.50 | 5.07% | 17.13% | 0.51 | 261,000 | 9.21% |
| KMX | CARMAX INC | $44.24 | 2.15% | 9.75% | 4.09% | -0.85% | -0.27% | -39.65% | -32.83% | -65.48% | -13.22% | $71.99 | $30.26 | 38.55% | 46.20% | 1.34 | 3,461,000 | 40.12% |
| G | GENPACT LTD | $36.93 | -1.49% | -0.81% | -9.62% | -22.45% | -9.17% | -18.08% | -17.68% | -16.52% | 35.42% | $50.41 | $34.79 | 26.74% | 6.15% | 0.79 | 2,138,000 | 118.83% |
| UWMC | UWM HOLDINGS CORP | $3.91 | 8.01% | 7.42% | 0.51% | -16.99% | -27.59% | -15.37% | -25.95% | -50.00% | N/A | $7.14 | $3.38 | 45.24% | 15.68% | 1.05 | 16,567,000 | 72.20% |
| ESAB | ESAB CORP | $102.95 | 8.77% | 1.93% | -3.80% | -13.42% | -14.05% | -1.46% | 81.86% | N/A | N/A | $137.42 | $89.41 | 25.08% | 15.14% | 1.15 | 1,140,000 | 61.47% |
| CIFR | CIPHER DIGITAL INC | $15.42 | 10.06% | 21.99% | 7.76% | -6.83% | -12.39% | 630.81% | 507.09% | 48.27% | N/A | $25.52 | $2.12 | 39.58% | 627.36% | 2.41 | 34,081,000 | 41.58% |
| AROC | ARCHROCK INC | $35.70 | 1.65% | 4.60% | -0.67% | 36.99% | 38.16% | 70.00% | 259.52% | 275.39% | 389.71% | $37.73 | $21.17 | 5.37% | 68.63% | 0.99 | 1,572,000 | 62.06% |
| WH | WYNDHAM HOTELS & RESORTS INC | $83.09 | 2.31% | 1.99% | 8.98% | 3.63% | 4.86% | 5.89% | 24.37% | 15.04% | N/A | $92.69 | $69.21 | 10.35% | 20.05% | 1.01 | 1,198,000 | 22.62% |
| LGN | LEGENCE CORP | $57.74 | 5.02% | -3.12% | 14.47% | 32.64% | 85.72% | N/A | N/A | N/A | N/A | $60.50 | $26.96 | 4.56% | 114.17% | 2.50 | 9,421,000 | 483.71% |
| GTES | GATES INDUSTRIAL CORP PLC | $24.51 | 8.84% | 6.24% | 1.66% | 8.98% | -4.03% | 57.52% | 86.67% | 49.09% | N/A | $28.47 | $16.28 | 13.91% | 50.60% | 1.24 | 2,090,000 | 20.81% |
| BEPC | BROOKFIELD RENEWABLE CORP | $42.90 | 5.38% | 6.16% | 5.90% | 13.49% | 10.68% | 75.17% | 31.60% | -8.31% | N/A | $45.18 | $25.21 | 5.04% | 70.17% | 0.83 | 1,835,000 | 110.44% |
| BZ | KANZHUN LTD | $13.49 | 2.51% | 0.07% | -10.48% | -31.49% | -44.67% | -4.66% | -27.47% | N/A | N/A | $25.26 | $13.04 | 46.60% | 3.45% | 1.36 | 2,367,000 | -8.89% |
| SEE | SEALED AIR CORP | $42.15 | 0.02% | 0.12% | 0.29% | 1.52% | 21.72% | 76.14% | -9.59% | -7.12% | -14.87% | $44.27 | $24.45 | 4.79% | 72.39% | 0.96 | 2,269,000 | -44.24% |
| POR | PORTLAND GENERAL ELECTRIC CO | $53.73 | 0.34% | 1.19% | 1.55% | 9.70% | 22.39% | 29.72% | 6.06% | 10.49% | 36.68% | $54.39 | $39.55 | 1.21% | 35.85% | 0.38 | 635,000 | -22.18% |
| MHK | MOHAWK INDUSTRIES INC | $100.98 | 3.47% | 1.54% | -6.37% | -11.62% | -17.40% | 2.38% | 6.61% | -49.12% | -47.93% | $143.13 | $94.56 | 29.45% | 6.79% | 1.25 | 1,445,000 | 49.43% |
| MBLY | MOBILEYE GLOBAL INC | $7.37 | 2.65% | -0.27% | -8.22% | -34.43% | -52.57% | -43.09% | -82.21% | N/A | N/A | $20.18 | $6.47 | 63.48% | 13.91% | 1.68 | 4,207,000 | -22.79% |
| CPB | CAMPBELL's CO | $20.69 | -0.91% | -7.55% | -18.19% | -21.81% | -32.14% | -43.81% | -62.63% | -57.56% | -67.78% | $39.04 | $20.62 | 47.00% | 0.36% | 0.13 | 9,644,000 | 3.40% |
| CHDN | CHURCHILL DOWNS INC | $88.48 | -0.03% | -0.71% | 3.97% | -20.66% | -4.41% | -9.71% | -30.05% | -20.81% | 264.01% | $118.46 | $80.24 | 25.30% | 10.27% | 1.01 | 1,044,000 | 125.49% |
| GBCI | GLACIER BANCORP INC | $47.36 | 2.64% | 5.13% | 7.29% | -0.23% | -1.33% | 25.13% | 17.81% | -18.20% | 94.42% | $53.99 | $37.21 | 12.28% | 27.28% | 1.08 | 739,000 | 39.96% |
| LAD | LITHIA MOTORS INC | $263.28 | 0.67% | 4.97% | -0.82% | -20.84% | -12.67% | -3.18% | 23.24% | -33.15% | 230.42% | $360.56 | $239.78 | 26.98% | 9.80% | 1.17 | 443,000 | 12.72% |
| EXP | EAGLE MATERIALS INC | $195.72 | 5.71% | 2.49% | -0.39% | -11.42% | -17.98% | -4.95% | 39.89% | 42.24% | 175.78% | $243.64 | $171.99 | 19.67% | 13.80% | 1.21 | 515,000 | 8.19% |
| HR | HEALTHCARE REALTY TRUST INC | $17.61 | -0.40% | 2.62% | -4.45% | 2.92% | -0.40% | 16.55% | -9.92% | -37.06% | -38.90% | $18.97 | $14.09 | 7.17% | 24.98% | 0.55 | 2,154,000 | -16.54% |
| PSN | PARSONS CORP | $58.00 | 3.11% | 5.28% | -7.27% | -14.92% | -35.04% | -2.29% | 25.43% | 40.98% | N/A | $89.50 | $49.38 | 35.20% | 17.46% | 0.72 | 723,000 | 0.14% |
| AXTA | AXALTA COATING SYSTEMS LTD | $28.66 | 9.68% | 3.62% | -2.15% | -11.63% | 4.79% | 0.60% | -4.21% | -3.04% | -0.49% | $35.72 | $24.94 | 19.76% | 14.93% | 1.11 | 3,172,000 | 95.92% |
| CNTA | CENTESSA PHARMACEUTICALS PLC | $39.53 | -0.05% | -0.83% | 51.51% | 79.27% | 77.26% | 269.09% | 940.26% | N/A | N/A | $40.25 | $10.45 | 1.79% | 278.28% | 1.05 | 3,454,000 | 15.36% |
| RIOT | RIOT PLATFORMS INC | $16.11 | 13.53% | 28.37% | 9.59% | 6.48% | -26.74% | 146.33% | 52.27% | -67.49% | 442.42% | $23.94 | $6.19 | 32.69% | 160.26% | 2.85 | 28,283,000 | 99.20% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $96.85 | 3.17% | 4.78% | 2.00% | 2.87% | 9.26% | 22.83% | 6.57% | 24.47% | 93.08% | $105.30 | $81.05 | 8.03% | 19.49% | 1.12 | 354,000 | 10.28% |
| FLY | FIREFLY AEROSPACE INC | $38.12 | 7.17% | 28.09% | 83.71% | 36.19% | 22.97% | N/A | N/A | N/A | N/A | $73.80 | $16.00 | 48.35% | 138.25% | 2.95 | 9,581,000 | 12.01% |
| UGP | ULTRAPAR HOLDINGS INC | $5.62 | -1.75% | 0.00% | 8.91% | 45.22% | 39.45% | 103.62% | 97.19% | 47.51% | -43.38% | $5.75 | $2.78 | 2.26% | 102.16% | 0.74 | 5,924,000 | 52.48% |
| TERN | TERNS PHARMACEUTICALS INC | $52.66 | 0.08% | -0.25% | 18.90% | 39.42% | 537.53% | 2,468.78% | 340.67% | 186.51% | N/A | $53.19 | $2.04 | 1.00% | 2,481.37% | 0.91 | 12,994,000 | -54.88% |
| UBSI | UNITED BANKSHARES INC | $43.58 | 2.76% | 4.56% | 9.14% | 7.66% | 16.99% | 38.35% | 26.10% | 13.58% | 24.73% | $45.93 | $30.64 | 5.11% | 42.26% | 0.88 | 1,307,000 | 59.39% |
| NEU | NEWMARKET CORP | $645.44 | 0.55% | 1.12% | 3.97% | -9.63% | -26.07% | 24.14% | 75.23% | 68.47% | 63.76% | $875.97 | $536.50 | 26.32% | 20.31% | 0.61 | 95,000 | -4.04% |
| RIG | TRANSOCEAN LTD | $6.70 | 0.30% | 3.08% | 8.59% | 56.91% | 97.06% | 205.94% | 4.52% | 95.34% | -22.72% | $7.14 | $2.08 | 6.16% | 222.12% | 1.36 | 25,247,000 | 1.54% |
| ORLA | ORLA MINING LTD | $17.73 | 1.08% | 6.10% | -1.39% | 23.64% | 53.64% | 113.87% | 299.32% | 347.73% | N/A | $21.98 | $8.50 | 19.34% | 108.59% | 0.82 | 2,132,000 | 35.19% |
| COGT | COGENT BIOSCIENCES INC | $36.95 | 3.73% | 4.85% | -0.16% | 3.88% | 137.16% | 792.51% | 245.97% | 343.58% | N/A | $43.73 | $3.89 | 15.50% | 851.09% | 1.21 | 2,095,000 | -19.14% |
| RRR | RED ROCK RESORTS INC | $57.07 | 2.48% | 3.84% | -1.76% | -10.34% | -0.42% | 51.78% | 30.95% | 64.18% | N/A | $68.99 | $39.15 | 17.28% | 45.79% | 1.25 | 1,026,000 | 69.03% |
| ACT | ENACT HOLDINGS INC | $42.29 | 1.22% | 4.24% | 1.37% | 3.96% | 17.31% | 32.53% | 81.66% | N/A | N/A | $44.80 | $33.94 | 5.60% | 24.60% | 0.61 | 448,000 | 20.43% |
| CBC | CENTRAL BANCOMPANY INC | $24.84 | 2.60% | 1.18% | 2.48% | 3.33% | N/A | N/A | N/A | N/A | N/A | $25.50 | $22.50 | 2.59% | 10.40% | 0.64 | 734,000 | -13.95% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $134.20 | 3.46% | 4.50% | 0.08% | 0.74% | 10.53% | 28.07% | 0.32% | -23.95% | N/A | $168.52 | $106.74 | 20.37% | 25.73% | 1.40 | 647,000 | 61.75% |
| ENIC | ENEL CHILE SA | $4.31 | 6.16% | 5.12% | 10.23% | 2.13% | 11.37% | 43.19% | 69.69% | 9.11% | N/A | $4.51 | $2.99 | 4.43% | 44.15% | 0.71 | 650,000 | 9.24% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $97.31 | 1.28% | 6.65% | -8.44% | -13.53% | -23.71% | -5.97% | 64.65% | 12.29% | 286.15% | $141.74 | $88.44 | 31.35% | 10.03% | 0.96 | 1,413,000 | 57.17% |
| PLNT | PLANET FITNESS INC | $73.97 | -0.36% | 2.54% | -5.03% | -30.06% | -22.88% | -18.34% | -5.25% | -14.21% | 395.11% | $114.47 | $70.32 | 35.38% | 5.19% | 0.91 | 710,000 | -16.08% |
| TTAN | SERVICETITAN INC | $62.12 | -1.24% | -0.50% | -22.99% | -40.36% | -37.44% | -30.06% | N/A | N/A | N/A | $131.33 | $58.01 | 52.70% | 7.08% | 0.96 | 786,000 | 40.86% |
| MIRM | MIRUM PHARMACEUTICALS INC | $97.95 | 2.40% | 3.52% | 10.33% | 20.04% | 34.45% | 149.11% | 292.43% | 411.49% | N/A | $109.28 | $37.33 | 10.37% | 162.39% | 0.72 | 690,000 | 9.70% |
| VSEC | VSE CORP | $210.90 | 13.45% | 9.92% | -3.14% | 5.72% | 28.18% | 97.86% | 379.43% | 421.38% | 532.86% | $231.60 | $101.57 | 8.94% | 107.64% | 1.27 | 670,000 | 72.24% |
| LOAR | LOAR HOLDINGS INC | $63.01 | 8.19% | 7.65% | -8.84% | -14.13% | -20.26% | -16.31% | N/A | N/A | N/A | $99.67 | $54.59 | 36.78% | 15.43% | 1.39 | 1,211,000 | 60.82% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.