Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGCO | AGCO CORP | $109.00 | -0.16% | -1.82% | -1.75% | 8.01% | 15.49% | 22.03% | -4.89% | 44.07% | 130.25% | $121.16 | $73.79 | 10.04% | 47.72% | 1.06 | 660,000 | -43.15% |
| NNN | NNN REIT INC | $43.02 | -0.62% | -0.76% | 3.31% | 1.10% | 2.23% | -10.99% | -6.09% | 11.74% | 23.41% | $49.57 | $35.80 | 13.21% | 20.17% | 0.56 | 1,022,000 | -26.26% |
| INGR | INGREDION INC | $126.12 | -0.60% | -1.78% | -0.58% | -9.55% | -3.39% | -6.49% | 46.24% | 57.34% | 50.38% | $155.44 | $120.51 | 18.86% | 4.66% | 0.52 | 330,000 | -26.34% |
| ADC | AGREE REALTY CORP | $73.10 | -0.87% | 0.07% | 0.61% | -2.27% | -2.86% | -3.66% | -3.51% | 6.17% | 154.88% | $79.65 | $67.58 | 8.22% | 8.17% | 0.39 | 790,000 | -41.00% |
| GIL | GILDAN ACTIVEWEAR INC | $53.90 | -2.41% | -2.88% | 9.73% | 12.67% | 11.48% | 20.42% | 61.38% | 162.03% | 79.97% | $57.74 | $37.16 | 6.65% | 45.05% | 1.04 | 588,000 | -40.43% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $131.53 | -0.03% | -1.40% | -1.04% | 15.17% | 28.51% | 34.00% | 124.99% | 53.80% | 626.69% | $141.74 | $86.88 | 7.20% | 51.39% | 0.94 | 777,000 | -10.79% |
| QRVO | QORVO INC | $86.81 | -0.98% | -6.55% | -3.30% | 6.18% | 25.23% | -17.80% | -7.07% | -29.33% | 62.29% | $107.33 | $49.46 | 19.12% | 75.52% | 1.62 | 1,899,000 | -11.30% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $47.53 | 0.78% | 0.81% | 9.24% | 28.15% | 58.59% | 77.88% | 252.34% | 48.90% | N/A | $50.78 | $23.61 | 6.40% | 101.31% | 0.73 | 778,000 | -29.78% |
| MASI | MASIMO CORP | $147.44 | 0.84% | 0.17% | -1.79% | -10.83% | -12.07% | 30.48% | -5.79% | -33.28% | 252.81% | $194.88 | $111.03 | 24.34% | 32.79% | 1.10 | 699,000 | 8.04% |
| STVN | STEVANATO GROUP SPA | $26.42 | -1.67% | 9.40% | 21.03% | 10.08% | 31.31% | 36.89% | 44.93% | N/A | N/A | $28.00 | $17.12 | 5.64% | 54.32% | 0.89 | 542,000 | 87.54% |
| ICL | ICL GROUP LTD | $6.19 | 0.00% | 1.81% | 4.38% | -4.62% | -0.16% | 49.52% | -32.28% | 72.42% | 4.92% | $7.35 | $3.79 | 15.78% | 63.32% | 0.83 | 459,000 | 28.93% |
| LNC | LINCOLN NATIONAL CORP | $42.15 | 0.00% | 0.09% | 6.17% | 27.23% | 19.98% | 43.86% | -18.41% | 19.27% | -14.93% | $43.66 | $27.58 | 3.46% | 52.83% | 1.53 | 1,400,000 | -19.12% |
| TECH | BIO-TECHNE CORP | $51.26 | -3.66% | -5.79% | -2.97% | -0.52% | -14.90% | -29.97% | -40.54% | -17.10% | 113.98% | $80.95 | $46.01 | 36.68% | 11.41% | 1.18 | 1,943,000 | 8.49% |
| NFG | NATIONAL FUEL GAS CO | $88.22 | 0.22% | 1.92% | 0.52% | 4.82% | 19.77% | 49.07% | 23.70% | 105.88% | 73.76% | $89.82 | $58.82 | 1.78% | 49.98% | 0.54 | 369,000 | -17.26% |
| HQY | HEALTHEQUITY INC | $92.49 | 0.16% | 1.10% | -0.53% | -11.06% | -3.43% | 20.78% | 35.42% | 68.81% | 209.33% | $116.65 | $74.07 | 20.71% | 24.87% | 0.72 | 616,000 | -28.95% |
| CBSH | COMMERCE BANCSHARES INC | $59.68 | -0.72% | -1.49% | -2.83% | -3.80% | 0.00% | 2.96% | -2.65% | 34.62% | 119.15% | $72.75 | $52.69 | 17.97% | 13.27% | 0.79 | 832,000 | 5.72% |
| GMED | GLOBUS MEDICAL INC | $58.74 | -1.48% | -3.07% | -5.06% | -2.43% | -17.62% | -16.16% | -7.84% | 5.69% | 143.84% | $94.93 | $51.79 | 38.12% | 13.42% | 0.98 | 807,000 | -11.71% |
| SSD | SIMPSON MANUFACTURING CO INC | $188.75 | -2.65% | -3.65% | 0.20% | 20.35% | 20.09% | 8.17% | 107.08% | 87.98% | 441.45% | $197.82 | $137.35 | 4.58% | 37.42% | 1.04 | 186,000 | -42.77% |
| NEU | NEWMARKET CORP | $837.51 | -1.35% | 2.96% | 10.00% | 27.88% | 60.09% | 51.51% | 175.33% | 127.39% | 120.07% | $854.75 | $480.00 | 2.02% | 74.48% | 0.61 | 71,500 | -26.29% |
| TFII | TFI INTERNATIONAL INC | $93.63 | -1.24% | -2.93% | 5.49% | 2.38% | 12.52% | -34.49% | -11.78% | 116.69% | 433.81% | $155.12 | $72.02 | 39.64% | 30.01% | 1.13 | 239,000 | 15.46% |
| LW | LAMB WESTON HOLDINGS INC | $56.42 | -1.23% | -2.72% | 6.51% | 0.25% | 9.96% | -11.66% | -29.53% | -14.01% | N/A | $83.98 | $47.89 | 32.82% | 17.81% | 0.72 | 1,010,000 | -27.91% |
| MOD | MODINE MANUFACTURING CO | $149.68 | 1.93% | 10.72% | 5.32% | 54.20% | 77.43% | 35.08% | 848.54% | 2,291.05% | 1,703.37% | $154.00 | $64.79 | 2.81% | 131.02% | 1.65 | 661,000 | -30.27% |
| SIRI | SIRIUS XM HOLDINGS INC | $23.28 | -2.23% | -3.24% | 10.65% | 6.25% | 3.37% | -8.78% | -62.81% | -58.72% | -39.22% | $29.18 | $18.69 | 20.22% | 24.56% | 0.86 | 2,966,000 | -1.82% |
| CVLT | COMMVAULT SYSTEMS INC | $175.96 | -2.75% | -1.68% | -8.66% | -5.44% | 14.68% | 19.77% | 227.12% | 328.02% | 390.41% | $200.69 | $128.07 | 12.32% | 37.40% | 1.14 | 478,000 | -49.68% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $46.68 | -1.25% | 1.41% | 3.07% | 29.52% | 42.19% | 43.72% | 60.80% | 53.15% | 145.81% | $47.71 | $27.74 | 2.16% | 68.28% | 1.10 | 892,000 | -64.91% |
| LIF | LIFE360 INC | $100.24 | 1.97% | 7.28% | 19.98% | 58.58% | 146.71% | 193.96% | N/A | N/A | N/A | $103.65 | $29.62 | 3.29% | 238.42% | 1.79 | 804,000 | -20.00% |
| TTC | TORO CO | $79.28 | -0.80% | -2.89% | 6.00% | 13.66% | 8.23% | -4.44% | -13.32% | -4.05% | 122.92% | $89.50 | $62.34 | 11.42% | 27.17% | 0.79 | 718,000 | -1.37% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $99.08 | -0.22% | 1.69% | 2.17% | -4.53% | 7.82% | 29.87% | 82.30% | 115.02% | 84.03% | $107.19 | $77.21 | 7.57% | 28.33% | 0.65 | 573,000 | 22.17% |
| MKSI | MKS INSTRUMENTS INC | $115.10 | -0.78% | 10.15% | 11.26% | 22.77% | 42.06% | 6.72% | 14.87% | 10.24% | 240.33% | $125.33 | $54.84 | 8.16% | 109.88% | 2.01 | 1,322,000 | -15.42% |
| FOUR | SHIFT4 PAYMENTS INC | $87.40 | 0.54% | -0.22% | 0.48% | -6.33% | -3.24% | 8.71% | 79.17% | 92.47% | N/A | $127.50 | $68.09 | 31.45% | 28.36% | 1.72 | 1,316,000 | 14.43% |
| FIVE | FIVE BELOW INC | $139.90 | -4.03% | -8.80% | 1.39% | 11.05% | 89.93% | 51.19% | -1.99% | 6.76% | 340.63% | $155.34 | $52.38 | 9.94% | 167.09% | 1.37 | 1,478,000 | 67.01% |
| EMN | EASTMAN CHEMICAL CO | $67.16 | -1.13% | -2.75% | 5.90% | -14.93% | -27.32% | -32.58% | -29.21% | -17.09% | -2.79% | $114.50 | $56.78 | 41.34% | 18.28% | 1.11 | 1,631,000 | -17.17% |
| CORT | CORCEPT THERAPEUTICS INC | $72.87 | -1.96% | 5.06% | -0.98% | 2.37% | 32.49% | 104.06% | 180.16% | 304.83% | 1,331.63% | $117.33 | $37.82 | 37.89% | 92.68% | 0.87 | 665,000 | -7.38% |
| VFS | VINFAST AUTO LTD | $3.28 | 0.31% | -1.80% | -6.02% | -7.34% | 5.81% | -17.17% | -66.43% | N/A | N/A | $5.38 | $2.56 | 39.03% | 28.13% | 0.10 | 547,000 | 74.76% |
| SUN | SUNOCO LP | $50.11 | -0.77% | -1.46% | -2.57% | -7.31% | -13.05% | -6.00% | 23.91% | 94.83% | 42.97% | $59.88 | $48.00 | 16.32% | 4.40% | 0.53 | 251,000 | -36.93% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $126.16 | -1.79% | -2.58% | 11.32% | 14.38% | -5.96% | 18.52% | -17.47% | -10.15% | -20.35% | $148.06 | $95.49 | 14.79% | 32.12% | 0.73 | 560,000 | -32.20% |
| R | RYDER SYSTEM INC | $187.45 | -1.12% | 0.12% | 4.47% | 25.26% | 29.60% | 37.90% | 135.25% | 342.10% | 130.42% | $191.00 | $125.54 | 1.86% | 49.31% | 1.07 | 410,000 | 22.75% |
| FSS | FEDERAL SIGNAL CORP | $125.60 | -1.76% | 0.54% | -3.24% | 26.59% | 59.11% | 45.88% | 207.17% | 300.89% | 827.62% | $130.30 | $66.47 | 3.61% | 88.96% | 0.97 | 258,000 | -1.53% |
| ELF | ELF BEAUTY INC | $135.22 | -2.06% | 0.93% | 15.82% | 5.20% | 98.24% | 17.92% | 246.90% | 646.25% | N/A | $147.33 | $49.40 | 8.22% | 173.72% | 1.23 | 1,242,000 | 6.52% |
| BIO | BIO-RAD LABORATORIES INC | $280.34 | -1.94% | -5.11% | 2.03% | 20.62% | 11.62% | -12.92% | -45.33% | -44.91% | 103.31% | $387.99 | $211.43 | 27.75% | 32.59% | 0.94 | 242,000 | 44.05% |
| MNSO | MINISO GROUP HOLDING LTD | $24.73 | -2.25% | 0.86% | 23.40% | 34.69% | 17.99% | 57.12% | 324.19% | N/A | N/A | $27.71 | $12.51 | 10.75% | 97.68% | 1.23 | 903,000 | 90.11% |
| EXP | EAGLE MATERIALS INC | $233.23 | -1.74% | -3.73% | -0.21% | 15.14% | 11.30% | -12.20% | 92.04% | 171.07% | 187.55% | $321.93 | $191.91 | 27.55% | 21.53% | 1.20 | 274,000 | 9.16% |
| LYFT | LYFT INC | $18.62 | 1.64% | 11.76% | 34.15% | 20.60% | 60.38% | 60.24% | 2.36% | -41.76% | N/A | $19.35 | $9.66 | 3.77% | 92.75% | 1.66 | 29,849,000 | 87.72% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $97.36 | -0.45% | -0.01% | 5.37% | -7.73% | -3.97% | 5.65% | 17.08% | 144.01% | 100.33% | $131.91 | $81.57 | 26.19% | 19.36% | 1.22 | 1,152,000 | -7.10% |
| MUSA | MURPHY USA INC | $390.19 | -0.85% | 0.73% | -0.10% | -5.98% | -13.63% | -27.14% | 35.11% | 179.49% | 635.10% | $561.08 | $345.23 | 30.46% | 13.02% | 0.48 | 304,000 | -8.16% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $152.89 | -4.29% | -6.77% | 0.09% | 0.66% | -10.38% | -21.32% | -31.55% | -30.51% | 116.68% | $230.02 | $91.86 | 33.53% | 66.44% | 1.24 | 769,000 | 15.64% |
| HL | HECLA MINING CO | $11.21 | 0.54% | 24.28% | 46.15% | 87.15% | 101.26% | 74.07% | 161.31% | 94.62% | 486.91% | $11.51 | $4.46 | 2.61% | 151.35% | 1.22 | 27,555,000 | -24.42% |
| IESC | IES HOLDINGS INC | $377.53 | 0.16% | 7.98% | 6.73% | 38.56% | 110.50% | 140.24% | 1,127.74% | 1,025.95% | 5,518.01% | $388.70 | $146.52 | 2.87% | 157.67% | 1.34 | 191,000 | -9.48% |
| TSEM | TOWER SEMICONDUCTOR LTD | $66.04 | 0.03% | 4.48% | 43.25% | 64.20% | 72.11% | 57.35% | 44.19% | 260.09% | 380.29% | $67.75 | $28.64 | 2.52% | 130.59% | 1.08 | 1,307,000 | -15.79% |
| LNW | LIGHT & WONDER INC | $89.07 | 0.72% | -0.09% | 2.56% | 3.01% | -12.63% | -19.38% | 70.11% | 237.00% | 670.50% | $115.00 | $69.56 | 22.55% | 28.05% | 1.47 | 1,195,000 | 30.60% |
| INFA | INFORMATICA INC | $24.77 | -0.12% | 0.00% | 0.24% | 2.69% | 37.61% | -3.09% | 11.83% | N/A | N/A | $28.14 | $15.65 | 11.98% | 58.27% | 1.32 | 2,506,000 | 107.45% |
| UGI | UGI CORP | $34.76 | -0.20% | 0.55% | -1.36% | -5.00% | 7.78% | 47.98% | -12.97% | 6.53% | 3.92% | $37.42 | $23.14 | 7.11% | 50.22% | 0.67 | 1,508,000 | 2.31% |
| DY | DYCOM INDUSTRIES INC | $257.84 | -0.38% | 3.83% | -7.91% | 9.47% | 73.27% | 39.83% | 125.58% | 354.42% | 232.57% | $285.64 | $131.37 | 9.73% | 96.27% | 1.12 | 276,000 | -0.36% |
| CGNX | COGNEX CORP | $44.39 | -1.25% | -1.22% | 5.19% | 45.07% | 43.15% | 15.90% | -2.38% | -30.37% | 140.08% | $45.23 | $22.67 | 1.85% | 95.81% | 1.35 | 1,406,000 | -55.01% |
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $29.10 | -0.78% | 0.34% | -1.29% | 10.65% | -5.64% | 77.98% | N/A | N/A | N/A | $33.32 | $15.12 | 12.66% | 92.46% | 0.95 | 357,000 | -27.73% |
| VOYA | VOYA FINANCIAL INC | $77.19 | 0.73% | 0.90% | 5.87% | 13.33% | 16.78% | 2.46% | 20.08% | 57.18% | 81.37% | $84.30 | $52.43 | 8.43% | 47.21% | 1.03 | 709,000 | 26.16% |
| WING | WINGSTOP INC | $266.02 | -3.16% | -14.13% | -22.25% | -25.79% | 21.28% | -32.75% | 81.57% | 97.36% | 862.79% | $433.86 | $204.00 | 38.69% | 30.40% | 1.25 | 802,000 | -2.31% |
| GDS | GDS HOLDINGS LTD | $38.21 | -0.75% | 15.19% | 5.23% | 43.00% | 7.76% | 136.37% | 59.47% | -49.39% | N/A | $52.50 | $15.91 | 27.22% | 140.16% | 1.67 | 4,407,000 | -48.97% |
| G | GENPACT LTD | $42.52 | -1.87% | -5.26% | -1.82% | -2.45% | -13.40% | 10.44% | -9.74% | 9.14% | 86.16% | $56.76 | $37.82 | 25.09% | 12.43% | 0.84 | 1,532,000 | -35.39% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $88.41 | -2.31% | -1.79% | -3.11% | -13.06% | -8.50% | 2.64% | 136.58% | 150.81% | 216.20% | $122.53 | $80.39 | 27.85% | 9.98% | 0.84 | 588,000 | -43.30% |
| KD | KYNDRYL HOLDINGS INC | $31.95 | -2.38% | -2.47% | 7.94% | -20.46% | -6.03% | 39.64% | 182.74% | N/A | N/A | $44.20 | $22.26 | 27.71% | 43.53% | 1.35 | 1,889,000 | -11.69% |
| CAVA | CAVA GROUP INC | $63.63 | -1.07% | -4.50% | -24.70% | -18.68% | -22.76% | -49.29% | N/A | N/A | N/A | $172.43 | $63.17 | 63.10% | 0.73% | 1.83 | 3,308,000 | -27.30% |
| VMI | VALMONT INDUSTRIES INC | $373.62 | -3.38% | -1.14% | -1.46% | 14.91% | 14.36% | 37.27% | 30.18% | 198.25% | 267.19% | $388.55 | $250.07 | 3.84% | 49.41% | 0.95 | 193,000 | -7.21% |
| FLS | FLOWSERVE CORP | $56.26 | -0.71% | 1.92% | 5.79% | 17.85% | 15.81% | 21.75% | 76.36% | 99.22% | 33.29% | $65.08 | $37.34 | 13.55% | 50.67% | 1.16 | 1,481,000 | -63.85% |
| ADT | ADT INC | $8.83 | -0.23% | 1.49% | 3.76% | 7.29% | 17.42% | 27.60% | 1.96% | -18.24% | N/A | $8.89 | $6.68 | 0.62% | 32.28% | 1.10 | 6,672,000 | -46.26% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $267.96 | -1.56% | -2.25% | 1.82% | 56.99% | 56.39% | 27.11% | 190.03% | 178.34% | 823.36% | $280.00 | $150.83 | 4.30% | 77.66% | 1.31 | 360,000 | -10.22% |
| ALK | ALASKA AIR GROUP INC | $63.37 | -0.77% | 0.35% | 12.72% | 27.66% | 18.80% | 58.62% | 35.35% | 52.66% | -21.51% | $78.08 | $39.10 | 18.84% | 62.07% | 1.31 | 2,725,000 | -26.03% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $14.70 | 9.29% | 10.86% | 9.38% | -8.50% | 13,143.24% | 9,900.00% | 1,542.46% | N/A | N/A | $83.60 | $0.09 | 82.42% | 15,706.45% | 0.30 | 434,000 | 329.70% |
| OBDC | BLUE OWL CAPITAL CORP | $14.15 | -0.84% | -1.32% | -0.91% | -4.07% | -1.60% | -3.87% | 8.76% | 15.04% | N/A | $15.73 | $12.11 | 10.04% | 16.85% | 0.68 | 2,056,000 | 15.05% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $25.32 | 1.04% | 1.77% | 2.47% | -2.84% | 9.14% | -3.51% | -33.10% | -13.92% | 42.30% | $29.56 | $19.29 | 14.34% | 31.26% | 0.71 | 400,000 | -12.09% |
| STEP | STEPSTONE GROUP INC | $61.94 | -2.41% | 1.71% | 1.06% | 9.86% | 18.59% | 19.41% | 102.82% | 147.76% | N/A | $70.38 | $40.07 | 11.99% | 54.58% | 1.39 | 495,000 | 7.84% |
| OMF | ONEMAIN HOLDINGS INC | $60.58 | -1.91% | -1.50% | 5.89% | 13.96% | 30.93% | 36.47% | 59.80% | 91.53% | 30.81% | $63.25 | $38.00 | 4.21% | 59.42% | 1.34 | 611,000 | 8.14% |
| SNV | SYNOVUS FINANCIAL CORP | $51.73 | -0.12% | 0.49% | 5.64% | 6.55% | 15.49% | 18.38% | 23.61% | 129.10% | 69.83% | $61.06 | $35.94 | 15.28% | 43.93% | 1.36 | 1,629,000 | -20.77% |
| LOAR | LOAR HOLDINGS INC | $76.48 | -3.74% | 0.00% | 9.62% | -9.37% | 20.21% | -2.57% | N/A | N/A | N/A | $99.67 | $62.11 | 23.27% | 23.15% | 1.35 | 895,000 | -21.21% |
| JBTM | JBT MAREL CORP | $137.45 | -1.92% | -2.86% | -2.39% | 14.06% | 10.67% | 57.57% | 32.11% | 38.06% | 267.91% | $148.77 | $89.11 | 7.61% | 54.25% | 1.23 | 358,000 | -28.83% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $59.28 | -2.42% | -2.53% | 3.51% | 14.46% | -2.82% | -26.93% | -8.59% | -29.23% | 14.09% | $90.54 | $47.21 | 34.52% | 25.57% | 1.27 | 1,910,000 | 2.52% |
| AL | AIR LEASE CORP | $63.52 | -0.08% | -0.28% | 9.33% | 10.30% | 43.32% | 48.86% | 65.46% | 94.55% | 101.97% | $64.30 | $38.25 | 1.21% | 66.07% | 1.28 | 2,526,000 | -55.87% |
| BOKF | BOK FINANCIAL CORP | $110.92 | -0.29% | -1.68% | 6.19% | 15.47% | 10.37% | 9.81% | 19.94% | 102.04% | 74.90% | $121.58 | $85.08 | 8.77% | 30.38% | 0.90 | 198,000 | -36.94% |
| EXLS | EXLSERVICE HOLDINGS INC | $43.59 | -1.22% | -3.09% | 2.47% | -9.28% | -5.49% | 21.18% | 21.39% | 253.01% | 478.58% | $52.43 | $35.76 | 16.86% | 21.90% | 0.93 | 1,053,000 | -36.45% |
| ROAD | CONSTRUCTION PARTNERS INC | $125.20 | 0.23% | 2.24% | 6.41% | 18.89% | 79.42% | 97.82% | 336.69% | 597.10% | N/A | $125.70 | $64.52 | 0.40% | 94.05% | 1.25 | 335,000 | -15.40% |
| JHG | JANUS HENDERSON GROUP PLC | $44.94 | -0.95% | 1.49% | 2.32% | 21.36% | 19.71% | 25.50% | 77.49% | 133.82% | N/A | $46.68 | $28.26 | 3.73% | 59.02% | 1.33 | 751,000 | -40.21% |
| STWD | STARWOOD PROPERTY TRUST INC | $20.49 | -0.44% | -0.53% | 2.96% | 0.64% | 3.69% | 2.86% | -14.27% | 28.38% | -4.12% | $21.17 | $16.59 | 3.21% | 23.51% | 0.96 | 3,617,000 | 18.94% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $52.19 | -0.85% | -0.11% | 8.10% | 5.05% | -6.95% | -6.13% | -2.47% | 26.74% | 164.52% | $58.17 | $40.31 | 10.27% | 29.47% | 0.81 | 759,000 | 10.00% |
| LRN | STRIDE INC | $158.36 | -1.69% | -1.47% | 0.62% | 11.55% | 31.93% | 95.89% | 299.29% | 408.87% | 1,085.33% | $171.17 | $63.25 | 7.48% | 150.37% | 0.58 | 414,000 | -14.64% |
| KNTK | KINETIK HOLDINGS INC | $43.73 | 1.11% | 4.24% | 4.24% | -1.66% | -15.82% | 0.46% | 11.24% | 625.81% | N/A | $67.60 | $39.25 | 35.31% | 11.41% | 1.14 | 1,203,000 | -7.96% |
| MKTX | MARKETAXESS HOLDINGS INC | $184.85 | -1.92% | -1.41% | -1.79% | -18.53% | -10.68% | -27.91% | -29.99% | -59.98% | 90.65% | $296.68 | $178.20 | 37.69% | 3.73% | 0.61 | 649,000 | -16.47% |
| TMHC | TAYLOR MORRISON HOME CORP | $69.65 | -2.08% | -3.05% | 5.39% | 17.35% | 17.10% | 6.66% | 174.00% | 181.41% | 263.52% | $75.49 | $51.90 | 7.74% | 34.21% | 1.28 | 1,232,000 | 28.87% |
| HRB | H&R BLOCK INC | $51.22 | -1.75% | 0.18% | -0.54% | -8.65% | 1.97% | -18.40% | 12.25% | 247.96% | 42.87% | $64.90 | $47.00 | 21.08% | 8.98% | 0.59 | 1,345,000 | -30.27% |
| CTRE | CARETRUST REIT INC | $34.20 | 0.00% | 0.77% | 3.67% | 17.89% | 26.62% | 11.44% | 59.96% | 78.59% | 198.95% | $34.92 | $24.79 | 2.06% | 37.96% | 0.56 | 1,175,000 | -39.65% |
| DLB | DOLBY LABORATORIES INC | $71.44 | -0.93% | -1.65% | -1.30% | -5.04% | -12.04% | 2.47% | -5.85% | 8.99% | 127.44% | $89.66 | $68.24 | 20.32% | 4.69% | 0.82 | 338,000 | -14.43% |
| GH | GUARDANT HEALTH INC | $54.90 | -3.35% | -8.71% | -0.37% | 11.98% | 27.37% | 114.60% | -10.01% | -46.78% | N/A | $68.00 | $20.14 | 19.27% | 172.57% | 1.64 | 2,780,000 | 72.46% |
| EAT | BRINKER INTERNATIONAL INC | $153.66 | -3.33% | -2.88% | -0.79% | -12.84% | 5.53% | 121.76% | 417.55% | 243.99% | 183.98% | $192.22 | $70.43 | 20.06% | 118.17% | 1.35 | 1,103,000 | 33.54% |
| MIDD | MIDDLEBY CORP | $134.59 | -3.02% | -6.81% | 3.28% | -6.46% | -11.53% | 5.12% | -11.91% | 36.21% | 20.46% | $182.73 | $118.09 | 26.34% | 13.97% | 1.18 | 522,000 | -50.52% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $67.51 | -0.76% | 0.67% | 4.75% | 12.95% | 8.83% | 3.94% | 24.21% | 26.83% | 70.61% | $70.92 | $53.09 | 4.81% | 27.16% | 0.87 | 405,000 | -69.01% |
| JXN | JACKSON FINANCIAL INC | $97.78 | -1.25% | 2.47% | 3.70% | 18.11% | 21.41% | 18.84% | 188.78% | N/A | N/A | $115.22 | $64.70 | 15.14% | 51.13% | 1.52 | 596,000 | 9.16% |
| AHR | AMERICAN HEALTHCARE REIT INC | $42.67 | -0.14% | -0.14% | 5.25% | 19.52% | 49.20% | 80.12% | N/A | N/A | N/A | $43.52 | $23.66 | 1.95% | 80.35% | 0.58 | 1,169,000 | -32.07% |
| GRFS | GRIFOLS SA | $9.88 | -1.59% | -2.47% | -6.79% | 10.02% | 27.32% | 8.45% | 14.35% | -40.30% | -38.50% | $11.14 | $6.19 | 11.31% | 59.61% | 0.76 | 360,000 | -10.22% |
| BYD | BOYD GAMING CORP | $84.68 | -1.52% | -2.06% | 1.53% | 12.46% | 25.99% | 41.09% | 47.89% | 191.00% | 404.05% | $87.83 | $58.94 | 3.58% | 43.67% | 1.16 | 540,000 | -17.68% |
| IDA | IDACORP INC | $125.36 | -0.29% | 0.00% | -0.22% | 8.36% | 9.30% | 21.71% | 11.97% | 50.11% | 112.47% | $128.40 | $99.81 | 2.37% | 25.60% | 0.40 | 414,000 | 82.38% |
| STAG | STAG INDUSTRIAL INC | $36.26 | -0.47% | -1.89% | 4.32% | -1.04% | 0.28% | -7.74% | 11.47% | 12.78% | 108.75% | $40.40 | $28.61 | 10.25% | 26.74% | 0.84 | 718,000 | -60.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.