Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MANH | MANHATTAN ASSOCIATES INC | $150.05 | 4.80% | 8.23% | 4.31% | 7.20% | -15.02% | -20.56% | -16.20% | 10.06% | 127.59% | $247.22 | $119.06 | 39.31% | 26.03% | 1.28 | 878,000 | 91.70% |
| LLYVA | LIBERTY LIVE HOLDINGS INC | $96.32 | 1.23% | 0.41% | 7.62% | -0.73% | 25.63% | 33.86% | N/A | N/A | N/A | $99.82 | $71.06 | 3.51% | 35.55% | 1.05 | 223,000 | 33.53% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $146.11 | -2.67% | -7.41% | -13.01% | -29.22% | -38.98% | -23.52% | 11.23% | -8.98% | 8.34% | $246.33 | $145.61 | 40.69% | 0.35% | 0.80 | 1,088,000 | 7.72% |
| FRHC | FREEDOM HOLDING CORP | $142.82 | -0.87% | -0.92% | -3.24% | 13.94% | 6.85% | -13.43% | 75.07% | 171.01% | N/A | $194.01 | $107.98 | 26.39% | 32.27% | 1.11 | 99,000 | 0.00% |
| HSIC | HENRY SCHEIN INC | $76.58 | 0.34% | 3.19% | 3.77% | -5.89% | 4.75% | 6.39% | 3.32% | 0.67% | -11.84% | $89.29 | $61.95 | 14.23% | 23.63% | 0.63 | 2,246,000 | 134.45% |
| NUVL | NUVALENT INC | $110.39 | 1.02% | 8.10% | 11.39% | 8.98% | 3.73% | 47.66% | 170.56% | N/A | N/A | $113.02 | $71.13 | 2.32% | 55.19% | 1.46 | 1,125,000 | 55.60% |
| TTC | TORO CO | $89.88 | -0.41% | -1.01% | -4.13% | -10.38% | 27.44% | 18.25% | -10.92% | -19.76% | 101.28% | $105.19 | $67.04 | 14.55% | 34.07% | 0.78 | 975,000 | 34.11% |
| MBLY | MOBILEYE GLOBAL INC | $10.34 | -0.67% | 1.57% | 18.44% | 24.13% | -10.40% | -36.87% | -77.69% | N/A | N/A | $20.18 | $6.47 | 48.76% | 59.81% | 1.68 | 5,325,000 | 25.92% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $180.71 | -0.35% | 12.73% | 10.30% | 1.18% | 2.62% | 31.23% | -7.82% | -45.72% | 110.30% | $228.88 | $132.58 | 21.05% | 36.30% | 1.28 | 784,000 | -39.69% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $79.65 | 1.28% | 1.35% | -0.03% | -2.20% | -2.94% | 8.40% | 126.73% | -22.35% | 111.27% | $97.23 | $65.82 | 18.08% | 21.02% | 1.67 | 692,000 | 9.32% |
| EMN | EASTMAN CHEMICAL CO | $75.87 | -0.64% | 2.36% | 7.74% | 0.78% | 22.47% | -6.91% | -4.97% | -41.65% | 3.42% | $83.47 | $56.11 | 9.11% | 35.22% | 1.11 | 866,000 | -7.08% |
| XP | XP INC | $16.67 | -1.71% | -0.89% | -9.30% | -23.22% | -15.34% | -13.40% | -7.54% | -57.80% | N/A | $23.13 | $15.61 | 27.93% | 6.80% | 1.18 | 7,315,000 | 84.44% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $49.68 | -0.76% | 2.71% | 21.02% | -5.61% | -6.44% | -30.27% | -55.84% | -72.51% | -48.73% | $88.24 | $39.41 | 43.70% | 26.06% | 0.93 | 1,345,000 | 40.40% |
| STN | STANTEC INC | $75.55 | -0.15% | -1.29% | -15.55% | -18.63% | -20.72% | -27.08% | 30.73% | 69.17% | 187.92% | $114.52 | $72.58 | 34.03% | 4.09% | 0.78 | 205,000 | -24.07% |
| CRUS | CIRRUS LOGIC INC | $169.95 | -2.51% | -0.71% | 8.05% | 18.82% | 43.54% | 70.27% | 119.23% | 121.95% | 372.08% | $180.42 | $92.02 | 5.80% | 84.69% | 1.24 | 716,000 | 100.56% |
| KT | KT CORP | $17.82 | 0.73% | -2.73% | -15.66% | -24.36% | -3.41% | -7.14% | 47.27% | 16.39% | 22.98% | $24.58 | $17.45 | 27.50% | 2.12% | 0.46 | 2,309,000 | 15.68% |
| COLB | COLUMBIA BANKING SYSTEM INC | $29.64 | 0.00% | -0.30% | 1.79% | 2.07% | 5.56% | 24.22% | 43.19% | -31.77% | -2.72% | $32.70 | $21.91 | 9.36% | 35.28% | 1.11 | 3,482,000 | 38.12% |
| ICL | ICL GROUP LTD | $6.64 | -1.63% | 2.79% | 24.58% | 31.75% | 19.21% | 0.30% | 17.73% | -9.17% | 60.77% | $7.35 | $4.76 | 9.66% | 39.50% | 0.84 | 1,669,000 | 78.31% |
| CORZ | CORE SCIENTIFIC INC | $26.85 | -3.28% | 6.29% | 37.27% | 62.83% | 61.84% | 151.17% | N/A | N/A | N/A | $28.19 | $10.50 | 4.75% | 155.71% | 2.41 | 12,654,000 | -12.98% |
| CFR | CULLEN/FROST BANKERS INC | $135.52 | -0.54% | -2.77% | -5.10% | -3.34% | 8.69% | 4.95% | 29.93% | 11.01% | 102.57% | $148.93 | $119.00 | 9.00% | 13.88% | 0.93 | 562,000 | 20.60% |
| CELH | CELSIUS HOLDINGS INC | $33.27 | 0.15% | 10.46% | 1.87% | -32.45% | -21.94% | -8.45% | -19.87% | 50.16% | N/A | $66.74 | $27.66 | 50.15% | 20.28% | 1.56 | 8,072,000 | -21.37% |
| RGTI | RIGETTI COMPUTING INC | $25.54 | -5.51% | -3.33% | 58.83% | 44.38% | 8.91% | 94.22% | 2,379.61% | 162.76% | N/A | $58.15 | $10.30 | 56.08% | 147.96% | 2.24 | 60,919,000 | -28.53% |
| NNN | NNN REIT INC | $44.51 | -0.76% | -1.09% | 2.27% | -2.88% | 8.85% | 7.25% | 5.52% | -6.24% | -1.81% | $46.03 | $38.90 | 3.30% | 14.42% | 0.48 | 1,426,000 | 10.20% |
| CWEN | CLEARWAY ENERGY INC | $41.16 | 1.30% | 5.62% | 7.78% | 8.09% | 16.93% | 35.62% | 40.62% | 54.04% | 166.24% | $41.57 | $27.67 | 0.99% | 48.75% | 0.72 | 1,321,000 | 133.39% |
| SBSW | SIBANYE STILLWATER LTD | $11.93 | -1.89% | 4.28% | 4.01% | -29.78% | -9.14% | 92.42% | 69.46% | -40.35% | 8.07% | $21.29 | $5.98 | 43.96% | 99.50% | 1.20 | 5,816,000 | 10.09% |
| ORA | ORMAT TECHNOLOGIES INC | $137.23 | -0.33% | 2.82% | 24.39% | 28.07% | 23.46% | 86.35% | 59.70% | 97.88% | 214.68% | $141.62 | $73.26 | 3.10% | 87.32% | 0.75 | 794,000 | 88.15% |
| CMC | COMMERCIAL METALS CO | $76.05 | -1.21% | 5.77% | 14.09% | 3.33% | 18.68% | 61.36% | 74.27% | 133.14% | 342.92% | $84.87 | $47.06 | 10.39% | 61.60% | 1.20 | 832,000 | -15.70% |
| MTCH | MATCH GROUP INC | $36.13 | -0.63% | 0.92% | -2.27% | 15.47% | 7.05% | 19.72% | 3.55% | -74.77% | -35.34% | $39.20 | $28.81 | 7.83% | 25.41% | 1.32 | 2,861,000 | 36.82% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $18.34 | 0.33% | 12.52% | 3.21% | -17.31% | -1.24% | 4.20% | 23.75% | -44.02% | -60.48% | $27.18 | $14.53 | 32.52% | 26.22% | 1.92 | 19,068,000 | 14.62% |
| PRI | PRIMERICA INC | $269.97 | 0.80% | -3.50% | -3.50% | 4.54% | 5.29% | 0.07% | 45.81% | 65.63% | 381.14% | $288.03 | $230.09 | 6.27% | 17.33% | 0.87 | 158,000 | 0.00% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $31.85 | 0.19% | -2.54% | -9.67% | -20.79% | -45.44% | -54.46% | -20.67% | N/A | N/A | $72.50 | $29.28 | 56.07% | 8.78% | 0.60 | 1,698,000 | 36.39% |
| BIO | BIO-RAD LABORATORIES INC | $312.48 | -1.80% | 8.60% | 13.57% | 11.76% | -2.81% | 37.29% | -17.72% | -46.26% | 109.93% | $343.12 | $211.43 | 8.93% | 47.79% | 0.95 | 391,000 | -40.03% |
| ENS | ENERSYS | $227.97 | -0.16% | -1.84% | 10.96% | 37.36% | 59.96% | 171.49% | 128.02% | 135.75% | 279.19% | $244.30 | $80.93 | 6.68% | 181.69% | 1.21 | 284,000 | -44.96% |
| MXL | MAXLINEAR INC | $92.93 | -4.94% | -6.28% | 37.63% | 416.56% | 477.92% | 695.63% | 213.95% | 141.25% | 348.50% | $106.28 | $11.26 | 12.56% | 725.68% | 2.19 | 7,871,000 | 105.46% |
| CAE | CAE INC | $25.81 | 0.58% | 11.44% | 1.53% | -13.82% | -2.79% | 1.53% | 17.26% | -16.31% | 106.65% | $34.24 | $22.76 | 24.62% | 13.40% | 1.20 | 745,000 | -37.55% |
| BIRK | BIRKENSTOCK HOLDING PLC | $45.07 | 2.27% | 8.92% | 20.19% | 6.00% | 3.32% | -15.65% | N/A | N/A | N/A | $57.20 | $31.12 | 21.21% | 44.83% | 1.15 | 2,769,000 | 24.56% |
| BLDR | BUILDERS FIRSTSOURCE INC | $76.26 | -0.60% | 2.85% | -8.54% | -23.29% | -32.62% | -29.99% | -35.19% | 71.49% | 548.47% | $151.03 | $65.10 | 49.51% | 17.14% | 1.45 | 1,853,000 | -25.01% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $61.87 | -1.10% | -2.23% | 0.80% | -2.57% | 8.51% | 24.41% | 18.23% | 20.46% | 149.88% | $64.66 | $47.36 | 4.31% | 30.64% | 0.79 | 712,000 | -5.82% |
| VFS | VINFAST AUTO LTD | $3.49 | -1.97% | -2.24% | -14.25% | 8.39% | 5.12% | -1.13% | -66.15% | N/A | N/A | $5.29 | $2.78 | 33.96% | 25.54% | 0.15 | 472,000 | 62.20% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $50.69 | 3.81% | 16.39% | 18.66% | 14.37% | -3.47% | -12.86% | 318.58% | 456.42% | 78.42% | $62.52 | $25.89 | 18.92% | 95.79% | 1.18 | 1,954,000 | -21.30% |
| AGCO | AGCO CORP | $112.28 | -1.40% | -0.50% | -1.88% | -18.07% | 5.13% | 10.60% | -0.40% | -20.07% | 116.21% | $143.75 | $95.96 | 21.89% | 17.01% | 1.04 | 611,000 | 53.52% |
| OSK | OSHKOSH CORP | $130.00 | 0.27% | 1.16% | -11.79% | -24.48% | 2.15% | 29.53% | 73.43% | -1.98% | 183.16% | $180.49 | $97.28 | 27.97% | 33.63% | 1.14 | 821,000 | -11.82% |
| TECH | BIO-TECHNE CORP | $51.68 | 1.65% | 7.20% | -0.52% | -10.62% | -18.95% | 6.93% | -37.87% | -49.61% | 88.13% | $72.16 | $43.20 | 28.38% | 19.63% | 1.15 | 2,671,000 | -1.77% |
| ZG | ZILLOW GROUP INC | $35.36 | -1.23% | -4.12% | -18.62% | -19.08% | -50.60% | -46.05% | -19.45% | -69.45% | 20.93% | $90.22 | $35.11 | 60.81% | 0.71% | 1.51 | 1,405,000 | 45.29% |
| LB | LANDBRIDGE CO LLC | $70.18 | -6.73% | -10.75% | 2.15% | -5.16% | 25.84% | -5.35% | N/A | N/A | N/A | $85.60 | $43.75 | 18.01% | 60.41% | 1.42 | 484,000 | 9.01% |
| SSL | SASOL LTD | $12.37 | -2.06% | -7.41% | -9.77% | 38.83% | 90.90% | 168.33% | 5.10% | -29.15% | -59.05% | $14.36 | $4.30 | 13.86% | 187.67% | 0.89 | 1,126,000 | -7.10% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $35.47 | -1.50% | -1.96% | -0.11% | -5.79% | -14.45% | 0.42% | -35.30% | -36.19% | 78.24% | $44.38 | $32.14 | 20.08% | 10.36% | 0.92 | 1,748,000 | 48.64% |
| AMG | AFFILIATED MANAGERS GROUP INC | $302.85 | -0.04% | 0.29% | 4.76% | -3.22% | 13.18% | 70.82% | 113.52% | 83.56% | 74.53% | $334.78 | $172.54 | 9.54% | 75.52% | 1.25 | 500,000 | 143.90% |
| JHG | JANUS HENDERSON GROUP PLC | $51.71 | -0.12% | -0.19% | 0.27% | -0.75% | 18.01% | 39.61% | 94.76% | 32.25% | N/A | $53.76 | $35.56 | 3.81% | 45.42% | 1.29 | 4,007,000 | 289.41% |
| CAMT | CAMTEK LTD | $171.66 | -1.79% | 2.56% | -8.61% | 0.11% | 62.87% | 148.67% | 481.11% | 368.63% | 8,887.43% | $215.99 | $64.90 | 20.52% | 164.50% | 1.76 | 303,000 | 17.90% |
| HALO | HALOZYME THERAPEUTICS INC | $66.54 | -2.41% | -2.61% | 5.52% | -4.74% | -2.29% | 21.58% | 102.56% | 60.80% | 561.43% | $82.22 | $51.06 | 19.07% | 30.32% | 0.79 | 1,917,000 | 62.05% |
| GAP | GAP INC | $21.15 | -15.40% | -9.58% | -12.82% | -24.87% | -23.09% | -24.33% | 151.49% | -36.14% | 17.57% | $29.36 | $18.68 | 27.96% | 13.22% | 1.49 | 32,041,000 | 111.37% |
| IBRX | IMMUNITYBIO INC | $7.52 | -2.59% | 4.16% | 8.05% | -27.97% | 226.96% | 189.23% | 202.01% | -57.25% | -1.31% | $12.43 | $1.95 | 39.50% | 285.64% | 2.20 | 14,789,000 | 46.85% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.00 | -0.02% | -2.08% | -7.63% | -7.77% | -1.55% | 28.80% | 110.76% | -7.39% | 126.62% | $53.76 | $35.06 | 12.57% | 34.06% | 1.08 | 677,000 | -51.12% |
| AOS | SMITH A O CORP | $56.72 | -1.56% | -0.98% | -10.93% | -27.22% | -14.09% | -12.37% | -14.95% | -20.72% | 37.84% | $81.87 | $54.26 | 30.72% | 4.53% | 0.85 | 1,167,000 | 7.86% |
| SSD | SIMPSON MANUFACTURING CO INC | $189.74 | -0.77% | 2.56% | 0.55% | -1.67% | 11.39% | 21.43% | 57.02% | 67.25% | 379.50% | $211.98 | $151.38 | 10.49% | 25.34% | 1.02 | 379,000 | 46.33% |
| VIST | VISTA ENERGY SAB DE CV | $74.20 | 1.48% | -1.60% | -0.23% | 26.00% | 51.15% | 47.99% | 250.00% | 1,832.29% | N/A | $81.44 | $31.63 | 8.89% | 134.59% | 0.88 | 847,000 | 2.67% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $35.35 | 1.79% | 4.12% | 6.25% | 18.94% | 0.77% | N/A | N/A | N/A | N/A | $78.00 | $4.63 | 54.68% | 663.50% | 3.50 | 3,105,000 | 60.63% |
| BOKF | BOK FINANCIAL CORP | $128.04 | -0.77% | -2.07% | -3.19% | -0.36% | 11.60% | 35.33% | 52.85% | 38.50% | 100.88% | $139.73 | $91.35 | 8.37% | 40.17% | 0.88 | 272,000 | 13.81% |
| VIRT | VIRTU FINANCIAL INC | $50.15 | 2.77% | -4.42% | -1.32% | 17.36% | 43.20% | 23.49% | 181.74% | 66.28% | 181.58% | $56.45 | $31.55 | 11.16% | 58.95% | 0.58 | 1,058,000 | 58.15% |
| IDA | IDACORP INC | $140.27 | -0.23% | -1.22% | -2.76% | -2.07% | 7.64% | 18.69% | 36.72% | 43.75% | 91.60% | $149.73 | $111.12 | 6.32% | 26.23% | 0.36 | 406,000 | 17.34% |
| SFM | SPROUTS FARMERS MARKET INC | $82.62 | -4.69% | -4.72% | 16.15% | 11.66% | -3.77% | -50.65% | 133.85% | 210.60% | 233.68% | $182.00 | $64.75 | 54.60% | 27.60% | 0.58 | 1,644,000 | 8.09% |
| CLF | CLEVELAND-CLIFFS INC | $13.60 | 2.33% | 21.10% | 32.68% | 19.30% | 5.84% | 130.51% | -4.16% | -33.63% | 217.76% | $16.70 | $6.71 | 18.56% | 102.68% | 1.66 | 20,922,000 | -19.11% |
| HESM | HESS MIDSTREAM LP | $37.50 | -2.19% | -7.82% | -2.14% | -5.04% | 11.47% | 0.59% | 37.46% | 50.60% | N/A | $44.14 | $31.64 | 15.04% | 18.52% | 0.59 | 1,422,000 | -11.29% |
| ACI | ALBERTSONS COMPANIES INC | $15.61 | -1.95% | -3.70% | -5.28% | -11.81% | -13.76% | -29.56% | -22.34% | -20.60% | N/A | $22.78 | $15.44 | 31.47% | 1.13% | 0.23 | 7,089,000 | 45.68% |
| FRO | FRONTLINE PLC | $34.67 | 0.38% | -6.60% | -4.44% | -12.49% | 51.73% | 97.89% | 130.67% | 295.78% | 290.43% | $39.89 | $16.25 | 13.09% | 113.35% | 0.66 | 2,446,000 | -41.96% |
| VLY | VALLEY NATIONAL BANCORP | $13.77 | 0.36% | 1.62% | 3.46% | 7.49% | 19.95% | 55.77% | 78.14% | -4.64% | 44.49% | $14.12 | $8.36 | 2.48% | 64.71% | 1.14 | 4,911,000 | -21.76% |
| NXE | NEXGEN ENERGY LTD | $11.56 | 2.30% | 8.44% | -1.78% | -13.08% | 30.33% | 86.45% | 209.92% | 132.13% | N/A | $13.96 | $5.98 | 17.19% | 93.31% | 1.64 | 5,639,000 | -2.03% |
| KRMN | KARMAN HOLDINGS INC | $57.50 | -12.69% | -10.30% | -12.85% | -38.20% | -9.75% | 31.85% | N/A | N/A | N/A | $118.38 | $42.70 | 51.43% | 34.66% | 1.57 | 14,105,000 | 831.02% |
| CBSH | COMMERCE BANCSHARES INC | $52.22 | 0.40% | -0.29% | 1.93% | 0.93% | 5.62% | -13.32% | 24.00% | -14.69% | 73.84% | $63.19 | $46.99 | 17.36% | 11.14% | 0.78 | 902,000 | -20.60% |
| MOS | MOSAIC CO | $23.90 | -0.67% | 6.18% | 3.78% | -13.12% | -4.25% | -33.44% | -28.34% | -36.35% | -5.27% | $38.23 | $20.89 | 37.48% | 14.41% | 0.88 | 6,169,000 | -26.62% |
| ECG | EVERUS CONSTRUCTION GROUP INC | $148.77 | -1.81% | 0.08% | 10.95% | 24.70% | 63.75% | 157.08% | N/A | N/A | N/A | $171.58 | $56.38 | 13.29% | 163.87% | 1.86 | 305,000 | -20.37% |
| QGEN | QIAGEN NV | $36.59 | -0.14% | 4.04% | 8.87% | -25.07% | -22.71% | -18.69% | -21.63% | -25.44% | 58.38% | $57.82 | $32.53 | 36.72% | 12.48% | 0.62 | 2,085,000 | -0.57% |
| ESE | ESCO TECHNOLOGIES INC | $291.90 | -4.21% | -1.26% | -6.38% | 2.14% | 42.41% | 61.12% | 216.15% | 206.20% | 624.86% | $346.20 | $174.92 | 15.68% | 66.88% | 0.96 | 271,000 | 7.54% |
| KEX | KIRBY CORP | $140.59 | 0.09% | -1.92% | -7.86% | 5.73% | 23.63% | 25.98% | 90.45% | 111.67% | 100.61% | $155.85 | $79.52 | 9.79% | 76.80% | 0.98 | 315,000 | -30.92% |
| SOBO | SOUTH BOW CORP | $35.96 | -2.97% | -5.81% | 7.89% | 9.47% | 30.15% | 38.20% | N/A | N/A | N/A | $38.39 | $25.02 | 6.33% | 43.75% | 0.37 | 1,431,000 | 137.31% |
| UGI | UGI CORP | $34.92 | 0.90% | -2.05% | -7.05% | -7.03% | -11.35% | -2.73% | 23.61% | -24.35% | -18.64% | $41.34 | $31.62 | 15.53% | 10.44% | 0.64 | 1,674,000 | 81.96% |
| PCOR | PROCORE TECHNOLOGIES INC | $49.49 | 4.10% | 5.64% | -11.59% | -11.20% | -34.14% | -26.41% | -16.06% | -42.73% | N/A | $82.32 | $45.03 | 39.88% | 9.90% | 1.61 | 1,737,000 | -25.23% |
| KNTK | KINETIK HOLDINGS INC | $45.95 | -1.48% | -9.06% | -7.41% | -2.07% | 30.32% | 1.66% | 44.27% | 39.52% | N/A | $51.51 | $31.33 | 10.79% | 46.66% | 0.82 | 678,000 | -9.12% |
| CORT | CORCEPT THERAPEUTICS INC | $69.49 | 1.62% | 15.39% | 49.15% | 93.19% | -12.90% | -10.50% | 201.48% | 222.61% | 1,067.90% | $91.00 | $28.66 | 23.64% | 142.46% | 0.99 | 775,000 | -28.57% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $103.64 | -0.23% | -4.73% | -3.27% | 0.30% | 35.11% | 127.03% | 75.69% | 735.81% | N/A | $113.15 | $42.75 | 8.40% | 142.43% | 1.21 | 873,000 | 1.28% |
| FLY | FIREFLY AEROSPACE INC | $46.49 | -5.83% | -6.08% | 38.82% | 122.23% | 176.56% | N/A | N/A | N/A | N/A | $73.80 | $16.00 | 37.01% | 190.56% | 2.99 | 22,312,000 | 48.02% |
| CHRD | CHORD ENERGY CORP | $131.87 | -1.51% | -8.41% | -9.75% | 16.37% | 39.04% | 44.91% | -9.80% | 38.97% | N/A | $151.95 | $84.25 | 13.21% | 56.53% | 0.88 | 801,000 | 26.74% |
| PCVX | VAXCYTE INC | $51.40 | 0.67% | 8.67% | -10.33% | -17.07% | 12.92% | 56.71% | 5.37% | 143.49% | N/A | $64.79 | $29.08 | 20.66% | 76.75% | 0.84 | 1,329,000 | 0.08% |
| NE | NOBLE CORP PLC | $46.48 | -1.53% | -10.62% | -7.59% | 1.09% | 48.26% | 82.56% | 16.73% | N/A | N/A | $54.98 | $25.00 | 15.46% | 85.92% | 1.01 | 1,575,000 | 28.57% |
| YOU | CLEAR SECURE INC | $55.45 | -2.24% | -7.68% | 3.98% | 15.42% | 60.58% | 128.10% | 124.95% | N/A | N/A | $62.73 | $24.06 | 11.61% | 130.47% | 1.43 | 1,810,000 | 86.79% |
| ATR | APTARGROUP INC | $115.85 | -0.12% | -0.33% | -5.74% | -18.80% | -6.03% | -26.83% | 2.20% | -21.13% | 49.95% | $164.28 | $103.23 | 29.48% | 12.23% | 0.71 | 353,000 | -11.31% |
| VOYA | VOYA FINANCIAL INC | $81.22 | 1.42% | -1.42% | -0.15% | 19.34% | 14.93% | 22.15% | 17.45% | 23.27% | 147.17% | $84.00 | $64.50 | 3.31% | 25.92% | 1.05 | 1,211,000 | 72.75% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $33.08 | -1.02% | 3.15% | 26.12% | 25.11% | 21.31% | 14.98% | 67.32% | N/A | N/A | $35.11 | $24.14 | 5.77% | 37.03% | 1.38 | 1,078,000 | -27.89% |
| SM | SM ENERGY CO | $30.71 | -1.44% | -9.06% | -1.67% | 26.95% | 55.89% | 29.03% | 15.45% | 36.55% | -2.57% | $35.86 | $17.45 | 14.36% | 75.99% | 1.25 | 3,040,000 | 30.08% |
| HQY | HEALTHEQUITY INC | $87.99 | -2.79% | -0.14% | 7.99% | 12.91% | -14.08% | -12.86% | 59.17% | 5.59% | 240.91% | $116.65 | $72.76 | 24.57% | 20.93% | 0.70 | 2,767,000 | 125.51% |
| NFG | NATIONAL FUEL GAS CO | $77.25 | -1.11% | -4.54% | -12.29% | -16.63% | -6.03% | -5.79% | 50.29% | 45.84% | 40.45% | $97.06 | $77.07 | 20.41% | 0.24% | 0.48 | 923,000 | 106.49% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $115.13 | -0.65% | 2.83% | 11.11% | 15.44% | 22.26% | 18.28% | 26.10% | 47.79% | 134.67% | $117.18 | $83.82 | 1.75% | 37.35% | 1.10 | 253,000 | -19.17% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $24.34 | -0.04% | 0.08% | 0.87% | 3.44% | 14.33% | 9.49% | 52.32% | N/A | N/A | $25.07 | $15.74 | 2.91% | 54.69% | 0.92 | 2,529,000 | -35.88% |
| BILI | BILIBILI INC | $17.32 | 0.58% | 0.52% | -19.29% | -36.39% | -34.74% | -9.18% | 4.53% | -84.74% | N/A | $36.40 | $16.92 | 52.42% | 2.36% | 1.58 | 2,162,000 | -39.39% |
| MYRG | MYR GROUP INC | $465.06 | -2.90% | 4.06% | 37.69% | 70.02% | 114.17% | 193.95% | 256.75% | 417.54% | 1,822.53% | $484.71 | $154.62 | 4.05% | 200.78% | 1.18 | 295,000 | -3.91% |
| STAG | STAG INDUSTRIAL INC | $37.87 | -0.32% | -0.73% | -0.58% | -4.68% | -3.32% | 5.43% | 10.02% | 3.95% | 77.38% | $39.99 | $33.72 | 5.30% | 12.31% | 0.81 | 2,002,000 | 57.89% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $45.79 | -1.02% | -1.38% | -14.12% | -16.20% | -13.13% | -6.68% | 22.07% | -58.71% | 8.38% | $64.97 | $41.62 | 29.52% | 10.02% | 0.81 | 553,000 | 24.83% |
| JXN | JACKSON FINANCIAL INC | $103.11 | 0.35% | -3.59% | -10.50% | -7.79% | 5.43% | 24.51% | 251.55% | N/A | N/A | $123.61 | $80.25 | 16.58% | 28.49% | 1.49 | 464,000 | 5.94% |
| MWH | SOLV ENERGY INC | $35.53 | -3.21% | -7.57% | -5.33% | 12.69% | N/A | N/A | N/A | N/A | N/A | $48.40 | $26.42 | 26.59% | 34.48% | 1.45 | 8,764,000 | 254.53% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.