Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MANH | MANHATTAN ASSOCIATES INC | $150.05 | 878,000 | 91.70% | 138.52 | 137.95 | 135.55 | 143.76 | 168.46 | 63.64 | 86.58 | 77.26 | 92.02 | 85.87 | 1.62 | 0.35 | 1.27 | 1.28 | ||
| LLYVA | LIBERTY LIVE HOLDINGS INC | $96.32 | 223,000 | 33.53% | 95.70 | 94.90 | 93.42 | 90.55 | 88.73 | 56.12 | 49.37 | 50.40 | 35.68 | 37.18 | 0.76 | 0.75 | 0.01 | 1.05 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $146.11 | 1,088,000 | 7.72% | 159.61 | 164.16 | 173.97 | 191.22 | 200.43 | 20.81 | 1.90 | 3.89 | 0.00 | 0.00 | -6.66 | -5.08 | -1.58 | 0.80 | ||
| FRHC | FREEDOM HOLDING CORP | $142.82 | 99,000 | 0.00% | 143.87 | 141.93 | 146.73 | 136.20 | 144.75 | 48.04 | 43.96 | 40.20 | 48.59 | 39.16 | -0.70 | -0.79 | 0.09 | 1.11 | ||
| HSIC | HENRY SCHEIN INC | $76.58 | 2,246,000 | 134.45% | 74.17 | 72.81 | 74.37 | 76.15 | 72.95 | 61.75 | 88.58 | 83.64 | 100.00 | 98.51 | 0.24 | -0.42 | 0.66 | 0.63 | ||
| NUVL | NUVALENT INC | $110.39 | 1,125,000 | 55.60% | 104.09 | 103.63 | 102.91 | 102.87 | 97.29 | 63.87 | 88.50 | 75.51 | 100.00 | 94.08 | 1.14 | 0.30 | 0.83 | 1.46 | ||
| TTC | TORO CO | $89.88 | 975,000 | 34.11% | 90.05 | 91.95 | 93.50 | 94.18 | 84.96 | 39.94 | 38.15 | 40.53 | 53.55 | 58.28 | -1.15 | -1.13 | -0.02 | 0.78 | ||
| MBLY | MOBILEYE GLOBAL INC | $10.34 | 5,325,000 | 25.92% | 9.97 | 9.62 | 8.47 | 8.89 | 10.96 | 64.49 | 74.25 | 70.21 | 39.60 | 36.07 | 0.48 | 0.47 | 0.02 | 1.68 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $180.71 | 784,000 | -39.69% | 161.17 | 166.77 | 169.06 | 179.06 | 176.29 | 60.98 | 73.47 | 51.19 | 88.61 | 68.11 | -0.53 | -2.76 | 2.23 | 1.28 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $79.65 | 692,000 | 9.32% | 77.76 | 78.65 | 76.38 | 81.09 | 82.30 | 54.79 | 56.59 | 51.20 | 71.14 | 60.73 | 0.20 | 0.10 | 0.10 | 1.67 | ||
| EMN | EASTMAN CHEMICAL CO | $75.87 | 866,000 | -7.08% | 73.12 | 74.05 | 73.09 | 72.86 | 68.09 | 57.52 | 90.94 | 81.30 | 97.63 | 93.18 | 0.47 | 0.07 | 0.40 | 1.11 | ||
| XP | XP INC | $16.67 | 7,315,000 | 84.44% | 17.19 | 17.90 | 18.86 | 19.20 | 18.49 | 38.21 | 21.60 | 23.46 | 47.00 | 46.53 | -0.65 | -0.58 | -0.07 | 1.18 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $49.68 | 1,345,000 | 40.40% | 47.97 | 46.48 | 45.99 | 49.92 | 58.30 | 61.57 | 89.38 | 92.13 | 95.85 | 98.62 | 1.04 | 0.54 | 0.51 | 0.93 | ||
| STN | STANTEC INC | $75.55 | 205,000 | -24.07% | 76.27 | 81.39 | 85.70 | 90.44 | 97.58 | 33.37 | 16.98 | 17.36 | 59.37 | 48.90 | -3.59 | -3.29 | -0.30 | 0.78 | ||
| CRUS | CIRRUS LOGIC INC | $169.95 | 716,000 | 100.56% | 168.11 | 168.09 | 160.37 | 147.17 | 134.16 | 54.23 | 67.17 | 75.22 | 59.61 | 73.05 | 3.01 | 2.80 | 0.21 | 1.24 | ||
| KT | KT CORP | $17.82 | 2,309,000 | 15.68% | 18.44 | 19.67 | 20.95 | 21.27 | 20.21 | 19.87 | 5.86 | 3.62 | 4.29 | 2.22 | -1.00 | -0.82 | -0.18 | 0.46 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $29.64 | 3,482,000 | 38.12% | 29.47 | 29.46 | 28.83 | 29.05 | 27.94 | 53.27 | 65.56 | 68.59 | 65.38 | 70.51 | 0.18 | 0.17 | 0.02 | 1.11 | ||
| ICL | ICL GROUP LTD | $6.64 | 1,669,000 | 78.31% | 6.53 | 6.31 | 5.68 | 5.52 | 5.73 | 65.88 | 63.22 | 66.74 | 25.02 | 27.20 | 0.30 | 0.30 | 0.00 | 0.84 | ||
| CORZ | CORE SCIENTIFIC INC | $26.85 | 12,654,000 | -12.98% | 25.21 | 24.02 | 20.43 | 18.87 | 17.75 | 67.55 | 88.50 | 91.27 | 87.17 | 80.63 | 1.80 | 1.56 | 0.23 | 2.41 | ||
| CFR | CULLEN/FROST BANKERS INC | $135.52 | 562,000 | 20.60% | 137.79 | 137.89 | 139.17 | 139.10 | 132.73 | 40.57 | 39.82 | 51.18 | 41.08 | 63.22 | -0.79 | -0.66 | -0.13 | 0.93 | ||
| CELH | CELSIUS HOLDINGS INC | $33.27 | 8,072,000 | -21.37% | 30.49 | 31.11 | 33.56 | 41.38 | 47.08 | 55.27 | 71.88 | 51.60 | 100.00 | 89.89 | -0.73 | -1.34 | 0.61 | 1.56 | ||
| RGTI | RIGETTI COMPUTING INC | $25.54 | 60,919,000 | -28.53% | 21.80 | 20.31 | 17.68 | 18.48 | 23.31 | 64.02 | 83.33 | 81.92 | 81.38 | 84.16 | 2.13 | 1.33 | 0.80 | 2.24 | ||
| NNN | NNN REIT INC | $44.51 | 1,426,000 | 10.20% | 44.74 | 44.50 | 43.85 | 43.60 | 42.50 | 51.21 | 65.11 | 71.60 | 50.43 | 62.81 | 0.23 | 0.22 | 0.01 | 0.48 | ||
| CWEN | CLEARWAY ENERGY INC | $41.16 | 1,321,000 | 133.39% | 38.56 | 38.50 | 39.11 | 38.17 | 35.00 | 63.72 | 93.03 | 87.88 | 100.00 | 100.00 | 0.31 | -0.15 | 0.45 | 0.72 | ||
| SBSW | SIBANYE STILLWATER LTD | $11.93 | 5,816,000 | 10.09% | 11.85 | 12.40 | 12.39 | 14.36 | 12.71 | 45.62 | 28.90 | 27.13 | 36.37 | 33.86 | -0.25 | -0.21 | -0.04 | 1.20 | ||
| ORA | ORMAT TECHNOLOGIES INC | $137.23 | 794,000 | 88.15% | 134.42 | 128.28 | 118.41 | 117.80 | 110.72 | 68.19 | 83.74 | 87.69 | 47.93 | 61.95 | 6.05 | 5.41 | 0.63 | 0.75 | ||
| CMC | COMMERCIAL METALS CO | $76.05 | 832,000 | -15.70% | 72.77 | 71.54 | 67.31 | 70.77 | 65.97 | 64.74 | 89.56 | 90.72 | 93.19 | 90.52 | 2.04 | 1.53 | 0.50 | 1.20 | ||
| MTCH | MATCH GROUP INC | $36.13 | 2,861,000 | 36.82% | 35.86 | 36.34 | 34.54 | 32.89 | 33.64 | 53.09 | 54.36 | 42.31 | 61.16 | 43.57 | 0.26 | 0.38 | -0.12 | 1.32 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $18.34 | 19,068,000 | 14.62% | 16.62 | 16.79 | 18.33 | 20.31 | 21.40 | 57.16 | 92.86 | 84.17 | 100.00 | 99.24 | -0.25 | -0.64 | 0.40 | 1.92 | ||
| PRI | PRIMERICA INC | $269.97 | 158,000 | 0.00% | 276.27 | 274.72 | 268.35 | 263.85 | 264.03 | 45.40 | 21.87 | 37.95 | 9.84 | 31.79 | 0.65 | 1.92 | -1.27 | 0.87 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $31.85 | 1,698,000 | 36.39% | 32.70 | 31.73 | 33.61 | 38.79 | 46.93 | 44.35 | 49.04 | 56.23 | 56.24 | 65.24 | -0.48 | -0.62 | 0.14 | 0.60 | ||
| BIO | BIO-RAD LABORATORIES INC | $312.48 | 391,000 | -40.03% | 290.56 | 271.16 | 277.50 | 283.84 | 293.50 | 68.83 | 96.13 | 97.32 | 96.50 | 98.72 | 9.08 | 2.39 | 6.69 | 0.95 | ||
| ENS | ENERSYS | $227.97 | 284,000 | -44.96% | 229.99 | 228.14 | 204.31 | 187.01 | 155.60 | 54.16 | 58.70 | 70.36 | 18.73 | 28.15 | 7.67 | 9.17 | -1.51 | 1.21 | ||
| MXL | MAXLINEAR INC | $92.93 | 7,871,000 | 105.46% | 95.82 | 91.46 | 53.31 | 35.71 | 25.96 | 62.08 | 65.41 | 70.85 | 5.43 | 8.93 | 12.42 | 14.42 | -1.99 | 2.19 | ||
| CAE | CAE INC | $25.81 | 745,000 | -37.55% | 25.45 | 25.89 | 26.22 | 28.58 | 28.23 | 49.51 | 58.92 | 42.25 | 64.19 | 44.23 | -0.37 | -0.34 | -0.03 | 1.20 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $45.07 | 2,769,000 | 24.56% | 38.55 | 38.04 | 37.62 | 38.60 | 41.52 | 66.33 | 91.99 | 92.85 | 97.72 | 97.72 | 1.36 | 0.21 | 1.14 | 1.15 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $76.26 | 1,853,000 | -25.01% | 73.11 | 74.28 | 80.58 | 95.87 | 107.92 | 48.14 | 74.05 | 65.48 | 94.80 | 97.61 | -2.10 | -3.08 | 0.98 | 1.45 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $61.87 | 712,000 | -5.82% | 62.35 | 62.20 | 61.06 | 60.44 | 57.38 | 48.59 | 51.29 | 70.07 | 41.65 | 65.57 | 0.32 | 0.34 | -0.02 | 0.79 | ||
| VFS | VINFAST AUTO LTD | $3.49 | 472,000 | 62.20% | 3.60 | 3.88 | 3.91 | 3.60 | 3.47 | 32.81 | 6.33 | 7.12 | 9.05 | 11.74 | -0.14 | -0.09 | -0.05 | 0.15 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $50.69 | 1,954,000 | -21.30% | 44.62 | 43.27 | 44.73 | 46.92 | 45.24 | 68.38 | 92.73 | 91.57 | 100.00 | 99.17 | 0.98 | -0.10 | 1.08 | 1.18 | ||
| AGCO | AGCO CORP | $112.28 | 611,000 | 53.52% | 113.25 | 115.61 | 116.35 | 119.74 | 113.75 | 43.32 | 44.36 | 43.75 | 47.06 | 50.33 | -1.36 | -1.20 | -0.16 | 1.04 | ||
| OSK | OSHKOSH CORP | $130.00 | 821,000 | -11.82% | 126.14 | 134.22 | 142.51 | 150.71 | 141.13 | 42.54 | 46.36 | 37.78 | 85.52 | 67.51 | -5.21 | -5.78 | 0.57 | 1.14 | ||
| TECH | BIO-TECHNE CORP | $51.68 | 2,671,000 | -1.77% | 47.41 | 48.58 | 52.25 | 56.83 | 57.58 | 54.94 | 84.38 | 64.55 | 99.51 | 94.50 | -1.10 | -1.86 | 0.76 | 1.15 | ||
| ZG | ZILLOW GROUP INC | $35.36 | 1,405,000 | 45.29% | 36.69 | 39.43 | 41.71 | 47.89 | 60.94 | 28.50 | 7.96 | 10.45 | 7.03 | 9.45 | -2.09 | -1.80 | -0.29 | 1.51 | ||
| LB | LANDBRIDGE CO LLC | $70.18 | 484,000 | 9.01% | 73.98 | 70.11 | 69.42 | 66.13 | 61.14 | 48.74 | 54.31 | 64.82 | 32.51 | 49.69 | 1.59 | 1.39 | 0.20 | 1.42 | ||
| SSL | SASOL LTD | $12.37 | 1,126,000 | -7.10% | 13.10 | 13.25 | 12.97 | 10.54 | 8.47 | 42.02 | 13.43 | 35.24 | 4.09 | 22.36 | -0.02 | 0.14 | -0.15 | 0.89 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $35.47 | 1,748,000 | 48.64% | 35.77 | 35.74 | 35.09 | 36.64 | 38.91 | 47.63 | 64.98 | 78.82 | 59.09 | 78.30 | 0.14 | 0.13 | 0.01 | 0.92 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $302.85 | 500,000 | 143.90% | 301.42 | 301.07 | 291.38 | 298.78 | 274.34 | 54.06 | 60.67 | 68.82 | 62.19 | 73.34 | 3.01 | 2.97 | 0.04 | 1.25 | ||
| JHG | JANUS HENDERSON GROUP PLC | $51.71 | 4,007,000 | 289.41% | 51.77 | 51.72 | 51.57 | 50.42 | 47.37 | 53.32 | 58.97 | 71.79 | 17.30 | 42.34 | 0.08 | 0.10 | -0.02 | 1.29 | ||
| CAMT | CAMTEK LTD | $171.66 | 303,000 | 17.90% | 165.35 | 177.18 | 175.55 | 163.13 | 133.79 | 48.37 | 35.74 | 35.53 | 46.24 | 45.60 | -3.13 | -2.71 | -0.42 | 1.76 | ||
| HALO | HALOZYME THERAPEUTICS INC | $66.54 | 1,917,000 | 62.05% | 68.12 | 67.39 | 66.06 | 68.95 | 69.22 | 46.68 | 41.29 | 46.10 | 33.54 | 46.72 | 0.50 | 0.58 | -0.08 | 0.79 | ||
| GAP | GAP INC | $21.15 | 32,041,000 | 111.37% | 22.51 | 22.72 | 24.21 | 25.53 | 24.56 | 39.51 | 64.92 | 72.49 | 77.91 | 92.64 | -0.39 | -0.60 | 0.21 | 1.49 | ||
| IBRX | IMMUNITYBIO INC | $7.52 | 14,789,000 | 46.85% | 7.78 | 7.85 | 7.69 | 7.27 | 4.80 | 46.68 | 36.36 | 38.53 | 41.92 | 42.00 | -0.00 | 0.04 | -0.04 | 2.20 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.00 | 677,000 | -51.12% | 47.75 | 49.12 | 48.22 | 48.29 | 47.48 | 41.26 | 29.71 | 36.78 | 36.58 | 46.43 | -0.50 | -0.22 | -0.28 | 1.08 | ||
| AOS | SMITH A O CORP | $56.72 | 1,167,000 | 7.86% | 57.05 | 58.00 | 62.17 | 67.82 | 68.55 | 37.26 | 50.64 | 51.63 | 77.87 | 87.66 | -1.62 | -1.89 | 0.27 | 0.85 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $189.74 | 379,000 | 46.33% | 185.47 | 186.95 | 180.47 | 184.00 | 179.55 | 56.11 | 74.07 | 66.07 | 90.17 | 80.07 | 1.64 | 1.25 | 0.40 | 1.02 | ||
| VIST | VISTA ENERGY SAB DE CV | $74.20 | 847,000 | 2.67% | 75.15 | 72.23 | 70.87 | 63.51 | 53.16 | 55.09 | 54.79 | 56.93 | 45.72 | 50.40 | 1.46 | 1.51 | -0.05 | 0.88 | ||
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $35.35 | 3,105,000 | 60.63% | 36.22 | 37.37 | 35.16 | 39.98 | N/A | 47.16 | 14.35 | 11.60 | 10.94 | 8.78 | -0.23 | 0.34 | -0.57 | 3.50 | ||
| BOKF | BOK FINANCIAL CORP | $128.04 | 272,000 | 13.81% | 129.13 | 130.36 | 130.94 | 130.12 | 120.87 | 42.96 | 42.32 | 48.54 | 54.37 | 65.04 | -0.72 | -0.68 | -0.04 | 0.88 | ||
| VIRT | VIRTU FINANCIAL INC | $50.15 | 1,058,000 | 58.15% | 52.35 | 51.74 | 48.92 | 43.72 | 39.74 | 47.30 | 12.72 | 22.89 | 6.59 | 2.62 | 0.56 | 1.21 | -0.65 | 0.58 | ||
| IDA | IDACORP INC | $140.27 | 406,000 | 17.34% | 141.50 | 142.95 | 143.54 | 140.36 | 134.55 | 41.18 | 38.13 | 46.96 | 49.75 | 63.27 | -0.85 | -0.66 | -0.19 | 0.36 | ||
| SFM | SPROUTS FARMERS MARKET INC | $82.62 | 1,644,000 | 8.09% | 86.81 | 84.73 | 79.51 | 76.62 | 90.54 | 48.97 | 38.99 | 47.85 | 13.50 | 18.91 | 2.24 | 2.65 | -0.41 | 0.58 | ||
| CLF | CLEVELAND-CLIFFS INC | $13.60 | 20,922,000 | -19.11% | 11.51 | 11.16 | 9.90 | 10.92 | 11.53 | 74.22 | 93.16 | 93.45 | 100.00 | 95.45 | 0.74 | 0.47 | 0.27 | 1.66 | ||
| HESM | HESS MIDSTREAM LP | $37.50 | 1,422,000 | -11.29% | 39.55 | 39.18 | 38.86 | 37.77 | 36.68 | 40.56 | 17.38 | 40.01 | 0.00 | 14.72 | 0.05 | 0.28 | -0.22 | 0.59 | ||
| ACI | ALBERTSONS COMPANIES INC | $15.61 | 7,089,000 | 45.68% | 16.32 | 16.27 | 16.71 | 17.06 | 17.60 | 38.48 | 15.99 | 17.69 | 18.45 | 19.46 | -0.21 | -0.15 | -0.06 | 0.23 | ||
| FRO | FRONTLINE PLC | $34.67 | 2,446,000 | -41.96% | 36.76 | 37.30 | 35.94 | 33.15 | 27.95 | 40.27 | 7.22 | 11.76 | 1.17 | 0.49 | -0.12 | 0.36 | -0.48 | 0.66 | ||
| VLY | VALLEY NATIONAL BANCORP | $13.77 | 4,911,000 | -21.76% | 13.41 | 13.38 | 13.06 | 12.80 | 11.85 | 61.80 | 88.68 | 86.34 | 95.94 | 94.69 | 0.14 | 0.10 | 0.04 | 1.14 | ||
| NXE | NEXGEN ENERGY LTD | $11.56 | 5,639,000 | -2.03% | 10.95 | 11.65 | 11.78 | 11.94 | 10.23 | 49.72 | 37.63 | 29.20 | 60.19 | 44.70 | -0.28 | -0.27 | -0.01 | 1.64 | ||
| KRMN | KARMAN HOLDINGS INC | $57.50 | 14,105,000 | 831.02% | 63.59 | 63.45 | 76.12 | 86.94 | 77.58 | 36.79 | 45.92 | 49.12 | 80.66 | 81.80 | -3.71 | -4.25 | 0.53 | 1.57 | ||
| CBSH | COMMERCE BANCSHARES INC | $52.22 | 902,000 | -20.60% | 52.01 | 51.82 | 50.75 | 51.64 | 52.90 | 56.25 | 72.17 | 74.13 | 71.61 | 72.27 | 0.32 | 0.31 | 0.01 | 0.78 | ||
| MOS | MOSAIC CO | $23.90 | 6,169,000 | -26.62% | 22.52 | 22.64 | 23.92 | 25.93 | 27.51 | 56.74 | 93.11 | 82.67 | 98.00 | 99.33 | -0.20 | -0.53 | 0.33 | 0.88 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $148.77 | 305,000 | -20.37% | 150.27 | 155.35 | 138.19 | 119.89 | 102.80 | 50.85 | 39.67 | 38.34 | 17.84 | 17.91 | 2.92 | 4.82 | -1.90 | 1.86 | ||
| QGEN | QIAGEN NV | $36.59 | 2,085,000 | -0.57% | 35.11 | 34.33 | 37.52 | 43.15 | 44.80 | 55.36 | 92.02 | 94.03 | 99.62 | 99.87 | -0.41 | -1.04 | 0.62 | 0.62 | ||
| ESE | ESCO TECHNOLOGIES INC | $291.90 | 271,000 | 7.54% | 296.62 | 306.31 | 302.09 | 276.15 | 241.95 | 42.19 | 43.56 | 38.54 | 56.08 | 50.29 | -2.57 | -1.54 | -1.02 | 0.96 | ||
| KEX | KIRBY CORP | $140.59 | 315,000 | -30.92% | 144.54 | 144.53 | 142.36 | 134.16 | 116.19 | 42.06 | 13.27 | 25.53 | 0.77 | 4.34 | -0.15 | 0.78 | -0.93 | 0.98 | ||
| SOBO | SOUTH BOW CORP | $35.96 | 1,431,000 | 137.31% | 37.37 | 36.38 | 34.36 | 32.11 | 29.75 | 51.45 | 57.21 | 72.48 | 11.03 | 32.15 | 0.94 | 1.07 | -0.12 | 0.37 | ||
| UGI | UGI CORP | $34.92 | 1,674,000 | 81.96% | 35.06 | 34.42 | 35.89 | 36.87 | 35.95 | 47.95 | 70.26 | 79.17 | 73.70 | 82.56 | -0.21 | -0.39 | 0.18 | 0.64 | ||
| PCOR | PROCORE TECHNOLOGIES INC | $49.49 | 1,737,000 | -25.23% | 47.38 | 50.02 | 53.13 | 56.10 | 64.22 | 47.62 | 33.89 | 26.20 | 69.96 | 56.64 | -1.83 | -1.98 | 0.15 | 1.61 | ||
| KNTK | KINETIK HOLDINGS INC | $45.95 | 678,000 | -9.12% | 49.26 | 49.25 | 48.11 | 45.02 | 41.64 | 36.51 | 12.93 | 32.61 | 0.00 | 9.46 | -0.09 | 0.46 | -0.55 | 0.82 | ||
| CORT | CORCEPT THERAPEUTICS INC | $69.49 | 775,000 | -28.57% | 61.36 | 57.06 | 48.03 | 42.78 | 59.48 | 84.21 | 96.64 | 96.02 | 100.00 | 87.40 | 5.38 | 4.33 | 1.05 | 0.99 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $103.64 | 873,000 | 1.28% | 108.22 | 107.53 | 102.57 | 98.65 | 84.05 | 44.12 | 26.97 | 41.54 | 3.06 | 19.13 | 0.79 | 1.71 | -0.92 | 1.21 | ||
| FLY | FIREFLY AEROSPACE INC | $46.49 | 22,312,000 | 48.02% | 47.53 | 41.99 | 36.96 | 30.60 | 30.41 | 55.36 | 59.95 | 75.46 | 33.93 | 65.90 | 4.30 | 3.54 | 0.77 | 2.99 | ||
| CHRD | CHORD ENERGY CORP | $131.87 | 801,000 | 26.74% | 141.73 | 142.12 | 138.87 | 121.63 | 109.13 | 39.11 | 5.53 | 15.73 | 0.44 | 3.60 | -0.36 | 1.54 | -1.90 | 0.88 | ||
| PCVX | VAXCYTE INC | $51.40 | 1,329,000 | 0.08% | 49.51 | 52.18 | 56.12 | 55.29 | 47.88 | 44.34 | 56.53 | 45.30 | 100.00 | 82.94 | -2.04 | -2.21 | 0.17 | 0.84 | ||
| NE | NOBLE CORP PLC | $46.48 | 1,575,000 | 28.57% | 51.09 | 50.80 | 49.78 | 44.84 | 37.05 | 35.25 | 4.66 | 17.65 | 0.00 | 3.96 | -0.23 | 0.56 | -0.79 | 1.01 | ||
| YOU | CLEAR SECURE INC | $55.45 | 1,810,000 | 86.79% | 59.25 | 58.28 | 54.44 | 46.23 | 40.48 | 46.48 | 23.52 | 46.84 | 0.78 | 20.23 | 1.16 | 1.79 | -0.62 | 1.43 | ||
| ATR | APTARGROUP INC | $115.85 | 353,000 | -11.31% | 115.46 | 117.94 | 123.07 | 127.42 | 127.71 | 39.36 | 33.54 | 30.89 | 72.24 | 56.72 | -2.55 | -2.73 | 0.18 | 0.71 | ||
| VOYA | VOYA FINANCIAL INC | $81.22 | 1,211,000 | 72.75% | 81.47 | 81.43 | 75.87 | 74.52 | 74.20 | 55.72 | 47.27 | 54.73 | 11.91 | 23.75 | 1.26 | 1.72 | -0.47 | 1.05 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $33.08 | 1,078,000 | -27.89% | 33.06 | 32.21 | 29.15 | 28.54 | 27.67 | 61.05 | 55.93 | 59.18 | 32.18 | 28.66 | 1.24 | 1.36 | -0.11 | 1.38 | ||
| SM | SM ENERGY CO | $30.71 | 3,040,000 | 30.08% | 32.62 | 31.55 | 30.33 | 25.93 | 24.22 | 48.26 | 30.28 | 44.06 | 3.83 | 14.91 | 0.63 | 0.92 | -0.29 | 1.25 | ||
| HQY | HEALTHEQUITY INC | $87.99 | 2,767,000 | 125.51% | 86.43 | 84.51 | 83.28 | 82.45 | 88.42 | 58.09 | 73.08 | 81.04 | 78.03 | 82.34 | 1.60 | 1.06 | 0.54 | 0.70 | ||
| NFG | NATIONAL FUEL GAS CO | $77.25 | 923,000 | 106.49% | 80.67 | 80.90 | 87.23 | 86.77 | 85.51 | 29.20 | 3.65 | 7.75 | 28.65 | 36.65 | -2.25 | -2.14 | -0.12 | 0.48 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $115.13 | 253,000 | -19.17% | 111.81 | 109.94 | 102.49 | 99.63 | 96.79 | 70.10 | 89.15 | 92.37 | 93.85 | 89.90 | 3.33 | 2.91 | 0.42 | 1.10 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $24.34 | 2,529,000 | -35.88% | 24.37 | 24.33 | 24.05 | 23.87 | 21.90 | 57.89 | 54.55 | 68.10 | 14.91 | 20.16 | 0.08 | 0.10 | -0.02 | 0.92 | ||
| BILI | BILIBILI INC | $17.32 | 2,162,000 | -39.39% | 18.17 | 19.97 | 22.01 | 25.94 | 26.08 | 30.12 | 7.69 | 9.42 | 16.27 | 16.19 | -1.53 | -1.32 | -0.21 | 1.58 | ||
| MYRG | MYR GROUP INC | $465.06 | 295,000 | -3.91% | 457.00 | 455.16 | 367.22 | 312.86 | 259.76 | 63.38 | 81.98 | 78.30 | 44.35 | 40.58 | 27.81 | 31.18 | -3.37 | 1.18 | ||
| STAG | STAG INDUSTRIAL INC | $37.87 | 2,002,000 | 57.89% | 38.09 | 38.25 | 37.98 | 38.10 | 37.65 | 45.58 | 29.49 | 38.15 | 34.88 | 49.04 | -0.08 | -0.03 | -0.05 | 0.81 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $45.79 | 553,000 | 24.83% | 48.22 | 50.90 | 53.76 | 55.58 | 54.44 | 26.78 | 4.99 | 6.81 | 7.23 | 7.41 | -2.26 | -1.75 | -0.51 | 0.81 | ||
| JXN | JACKSON FINANCIAL INC | $103.11 | 464,000 | 5.94% | 107.09 | 109.15 | 108.18 | 110.75 | 104.97 | 39.07 | 7.22 | 9.33 | 2.14 | 0.71 | -1.57 | -0.59 | -0.98 | 1.49 | ||
| MWH | SOLV ENERGY INC | $35.53 | 8,764,000 | 254.53% | 38.65 | 41.23 | 35.86 | N/A | N/A | 40.40 | 6.85 | 12.49 | 1.92 | 6.70 | 0.02 | 1.11 | -1.10 | 1.45 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.