Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IONS | IONIS PHARMACEUTICALS INC | $61.74 | 1,645,000 | 0.55% | 62.32 | 54.92 | 47.33 | 41.41 | 37.10 | 72.73 | 85.40 | 85.82 | 58.33 | 61.49 | 5.07 | 4.94 | 0.13 | 0.85 | ||
| PPC | PILGRIMS PRIDE CORP | $41.39 | 2,048,000 | 12.53% | 43.26 | 44.06 | 46.07 | 46.69 | 48.46 | 28.63 | 12.59 | 19.05 | 23.00 | 39.58 | -1.22 | -1.02 | -0.19 | 0.53 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $440.75 | 475,000 | 66.08% | 434.80 | 430.48 | 371.86 | 331.92 | 327.06 | 62.88 | 29.18 | 27.06 | 11.75 | 4.49 | 16.97 | 21.68 | -4.71 | 0.79 | ||
| KT | KT CORP | $19.98 | 924,000 | -5.71% | 20.00 | 20.17 | 20.46 | 20.10 | 18.62 | 46.21 | 49.07 | 41.93 | 82.75 | 75.54 | -0.13 | -0.13 | -0.00 | 0.47 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $71.64 | 4,644,000 | 68.32% | 66.46 | 65.96 | 59.99 | 54.88 | 55.80 | 75.42 | 73.98 | 50.25 | 66.22 | 37.63 | 2.06 | 2.12 | -0.06 | 2.07 | ||
| MGM | MGM RESORTS INTERNATIONAL | $35.94 | 3,723,000 | 2.70% | 35.70 | 37.05 | 36.87 | 35.08 | 34.19 | 46.41 | 20.98 | 17.97 | 25.41 | 20.89 | -0.39 | -0.16 | -0.23 | 1.46 | ||
| MOH | MOLINA HEALTHCARE INC | $179.71 | 733,000 | -25.28% | 178.88 | 177.44 | 175.97 | 237.77 | 272.14 | 51.40 | 35.22 | 34.28 | 38.00 | 35.81 | -0.11 | -1.00 | 0.88 | 0.50 | ||
| ALV | AUTOLIV INC | $126.66 | 433,000 | -26.24% | 125.95 | 125.00 | 119.20 | 111.99 | 102.74 | 62.37 | 59.91 | 61.37 | 11.03 | 6.30 | 2.13 | 2.45 | -0.32 | 1.12 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $111.91 | 1,192,000 | 115.16% | 120.34 | 118.84 | 116.06 | 115.10 | 124.08 | 37.28 | 20.38 | 38.55 | 3.23 | 21.11 | 0.62 | 1.40 | -0.78 | 0.72 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $129.73 | 1,304,000 | 54.14% | 130.87 | 129.91 | 132.00 | 129.12 | 124.90 | 48.61 | 67.39 | 71.10 | 35.87 | 45.92 | 0.29 | 0.02 | 0.27 | 1.61 | ||
| ENSG | ENSIGN GROUP INC | $167.07 | 239,000 | -55.90% | 168.43 | 170.02 | 159.18 | 152.56 | 142.82 | 51.50 | 20.29 | 15.75 | 11.56 | 6.83 | 1.33 | 2.73 | -1.39 | 0.66 | ||
| BWA | BORGWARNER INC | $44.44 | 1,873,000 | -30.71% | 43.94 | 43.50 | 39.93 | 36.26 | 33.30 | 65.81 | 77.68 | 73.28 | 16.79 | 9.08 | 1.15 | 1.33 | -0.18 | 1.03 | ||
| ALGN | ALIGN TECHNOLOGY INC | $132.57 | 1,221,000 | -15.91% | 133.72 | 137.17 | 156.49 | 169.79 | 183.37 | 39.89 | 13.70 | 7.48 | 56.59 | 48.23 | -6.11 | -6.79 | 0.68 | 1.58 | ||
| YPF | YPF SOCIEDAD ANONIMA | $24.41 | 5,582,000 | 302.45% | 27.37 | 29.02 | 31.31 | 32.57 | 35.22 | 31.20 | 22.23 | 26.56 | 54.72 | 58.58 | -1.62 | -1.32 | -0.30 | 1.10 | ||
| TTEK | TETRA TECH INC | $36.53 | 1,664,000 | -29.34% | 36.02 | 36.22 | 36.71 | 35.78 | 35.20 | 52.89 | 69.45 | 66.25 | 86.35 | 80.81 | -0.08 | -0.15 | 0.07 | 0.95 | ||
| BLSH | BULLISH | $65.61 | 12,446,000 | 91.57% | 53.71 | 58.09 | N/A | N/A | N/A | 69.21 | 50.55 | 31.21 | N/A | N/A | N/A | N/A | N/A | 0.32 | ||
| RRX | REGAL REXNORD CORP | $144.42 | 628,000 | -18.55% | 142.40 | 145.84 | 147.71 | 142.21 | 140.08 | 49.15 | 27.05 | 20.11 | 41.07 | 25.35 | -1.71 | -1.37 | -0.33 | 1.27 | ||
| BROS | DUTCH BROS INC | $58.12 | 2,880,000 | -15.37% | 62.95 | 66.77 | 64.25 | 66.09 | 63.92 | 35.41 | 2.29 | 2.22 | 0.54 | 0.69 | -1.61 | -0.20 | -1.41 | 1.63 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $285.86 | 151,000 | -15.17% | 281.29 | 280.29 | 268.27 | 253.36 | 230.61 | 61.78 | 65.13 | 62.97 | 39.93 | 30.19 | 3.82 | 4.31 | -0.48 | 1.02 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $26.02 | 3,256,000 | -28.61% | 26.47 | 26.62 | 25.79 | 25.10 | 26.19 | 46.86 | 27.31 | 31.79 | 15.08 | 19.91 | 0.11 | 0.24 | -0.13 | 0.98 | ||
| ESTC | ELASTIC NV | $89.64 | 1,786,000 | 53.17% | 88.83 | 85.74 | 83.62 | 84.93 | 92.51 | 59.43 | 46.32 | 50.12 | 16.46 | 25.23 | 1.94 | 1.80 | 0.14 | 1.78 | ||
| DCI | DONALDSON CO INC | $81.74 | 531,000 | -17.16% | 80.94 | 79.59 | 75.07 | 72.08 | 70.32 | 66.45 | 69.47 | 67.46 | 16.02 | 9.68 | 1.85 | 1.99 | -0.14 | 0.88 | ||
| ALB | ALBEMARLE CORP | $80.93 | 2,218,000 | -15.18% | 78.35 | 80.15 | 77.34 | 68.92 | 74.86 | 54.21 | 58.47 | 54.80 | 57.92 | 51.04 | 0.59 | 0.76 | -0.16 | 1.57 | ||
| NYT | NEW YORK TIMES CO | $58.48 | 1,629,000 | 58.00% | 58.56 | 59.03 | 56.99 | 55.96 | 53.42 | 50.58 | 44.44 | 50.15 | 31.82 | 41.48 | 0.24 | 0.46 | -0.21 | 0.74 | ||
| OTEX | OPEN TEXT CORP | $37.42 | 1,511,000 | -33.61% | 35.57 | 34.15 | 31.48 | 29.83 | 28.64 | 75.01 | 80.06 | 82.82 | 47.59 | 63.32 | 1.61 | 1.33 | 0.28 | 1.02 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $19.10 | 6,942,000 | 33.60% | 18.67 | 18.29 | 16.61 | 14.80 | 12.96 | 64.48 | 78.89 | 76.28 | 32.23 | 28.31 | 0.59 | 0.65 | -0.06 | 1.18 | ||
| UMBF | UMB FINANCIAL CORP | $124.18 | 482,000 | 14.22% | 122.07 | 121.73 | 115.25 | 109.46 | 109.29 | 63.16 | 47.32 | 39.20 | 25.22 | 10.66 | 1.83 | 2.34 | -0.52 | 1.03 | ||
| SFD | SMITHFIELD FOODS INC | $23.96 | 1,882,000 | 33.95% | 24.00 | 24.67 | 24.59 | 23.84 | N/A | 43.72 | 42.48 | 41.26 | 53.06 | 49.40 | -0.23 | -0.16 | -0.07 | 0.53 | ||
| NICE | NICE LTD | $151.33 | 525,000 | -6.42% | 144.37 | 141.99 | 147.89 | 156.92 | 160.01 | 61.57 | 94.38 | 87.87 | 100.00 | 99.31 | 0.17 | -1.58 | 1.75 | 1.10 | ||
| CAI | CARIS LIFE SCIENCES INC | $33.43 | 468,000 | -18.18% | 33.90 | 35.89 | 32.68 | N/A | N/A | 44.93 | 15.18 | 12.15 | 9.87 | 8.65 | 0.02 | 0.60 | -0.58 | 1.24 | ||
| DDS | DILLARD's INC | $602.07 | 75,000 | -8.54% | 583.10 | 562.23 | 510.57 | 455.25 | 434.61 | 71.87 | 92.31 | 92.47 | 85.05 | 71.94 | 25.76 | 24.76 | 1.00 | 1.42 | ||
| DOX | AMDOCS LTD | $84.49 | 680,000 | 10.57% | 84.85 | 85.40 | 86.68 | 89.03 | 87.87 | 44.11 | 30.65 | 27.20 | 35.34 | 32.57 | -0.78 | -0.75 | -0.03 | 0.62 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $87.11 | 2,062,000 | -3.28% | 88.04 | 85.17 | 82.50 | 79.13 | 86.16 | 54.13 | 72.20 | 81.75 | 66.63 | 77.33 | 1.89 | 1.68 | 0.20 | 1.53 | ||
| PSO | PEARSON PLC | $14.14 | 630,000 | 33.76% | 14.16 | 14.38 | 14.41 | 14.92 | 15.55 | 43.21 | 13.94 | 13.01 | 42.22 | 35.01 | -0.13 | -0.10 | -0.03 | 0.47 | ||
| SARO | STANDARDAERO INC | $27.95 | 1,390,000 | -39.85% | 27.14 | 27.05 | 27.93 | 28.69 | 27.51 | 56.81 | 79.44 | 69.70 | 99.82 | 92.78 | -0.09 | -0.26 | 0.18 | 1.09 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $37.33 | 3,443,000 | 53.84% | 37.38 | 37.20 | 36.96 | 36.69 | 36.11 | 60.60 | 47.44 | 57.25 | 25.28 | 45.11 | 0.15 | 0.15 | 0.00 | 0.85 | ||
| DVA | DAVITA INC | $130.23 | 705,000 | -49.17% | 132.70 | 135.04 | 137.50 | 138.92 | 146.80 | 41.06 | 12.49 | 8.55 | 11.62 | 5.95 | -1.97 | -1.34 | -0.63 | 0.55 | ||
| CUBE | CUBESMART | $40.79 | 1,310,000 | -46.22% | 41.10 | 40.83 | 40.59 | 41.54 | 41.82 | 50.30 | 55.70 | 55.75 | 44.07 | 45.03 | 0.17 | 0.15 | 0.02 | 0.68 | ||
| MTCH | MATCH GROUP INC | $38.57 | 3,853,000 | 44.20% | 37.99 | 37.61 | 35.93 | 33.19 | 32.61 | 62.32 | 57.68 | 47.83 | 25.77 | 9.89 | 0.53 | 0.64 | -0.11 | 1.37 | ||
| LINE | LINEAGE INC | $40.49 | 1,614,000 | -7.13% | 41.58 | 41.27 | 41.79 | 43.57 | 50.90 | 44.75 | 47.63 | 59.78 | 52.52 | 74.87 | 0.01 | -0.08 | 0.09 | 0.75 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $18.78 | 3,019,000 | -15.72% | 18.07 | 17.50 | 16.45 | 15.51 | 14.98 | 77.15 | 94.99 | 90.72 | 95.52 | 98.51 | 0.64 | 0.53 | 0.11 | 0.94 | ||
| AES | AES CORP | $12.95 | 7,339,000 | -41.87% | 12.80 | 13.06 | 13.13 | 11.99 | 11.86 | 49.87 | 29.14 | 33.44 | 18.89 | 20.53 | -0.07 | -0.03 | -0.05 | 1.04 | ||
| NVMI | NOVA LTD | $310.84 | 592,000 | -3.58% | 287.48 | 271.05 | 270.02 | 245.52 | 229.58 | 68.55 | 94.45 | 94.93 | 95.36 | 96.91 | 10.92 | 5.81 | 5.11 | 1.61 | ||
| FSV | FIRSTSERVICE CORP | $201.60 | 80,000 | -21.57% | 204.37 | 202.19 | 195.50 | 185.46 | 181.09 | 51.98 | 46.39 | 54.56 | 7.79 | 19.29 | 2.26 | 2.84 | -0.58 | 0.85 | ||
| VRNA | VERONA PHARMA PLC | $106.26 | 1,521,000 | -33.81% | 106.33 | 106.08 | 105.53 | 93.64 | 74.67 | 67.68 | 76.34 | 82.19 | 3.36 | 29.10 | 0.56 | 0.73 | -0.17 | 0.80 | ||
| WTFC | WINTRUST FINANCIAL CORP | $136.74 | 285,000 | -19.26% | 136.20 | 136.08 | 131.98 | 126.36 | 123.91 | 57.62 | 29.72 | 19.58 | 21.12 | 8.86 | 1.23 | 1.80 | -0.56 | 1.11 | ||
| LEVI | LEVI STRAUSS & CO | $23.03 | 2,214,000 | -0.54% | 22.26 | 22.13 | 21.20 | 19.39 | 18.18 | 68.43 | 84.85 | 77.99 | 57.58 | 48.24 | 0.48 | 0.46 | 0.01 | 1.23 | ||
| PCTY | PAYLOCITY HOLDING CORP | $165.01 | 292,000 | -54.66% | 169.36 | 173.75 | 178.39 | 183.46 | 190.48 | 33.90 | 8.55 | 7.46 | 0.00 | 1.73 | -3.63 | -2.77 | -0.86 | 1.35 | ||
| CMA | COMERICA INC | $70.34 | 1,436,000 | -27.80% | 69.29 | 69.55 | 67.62 | 62.64 | 62.15 | 57.63 | 52.53 | 45.13 | 32.70 | 21.59 | 0.59 | 0.75 | -0.16 | 1.26 | ||
| KMX | CARMAX INC | $60.00 | 2,337,000 | -12.77% | 60.36 | 60.37 | 59.86 | 63.16 | 71.25 | 49.61 | 28.63 | 32.93 | 22.36 | 24.29 | 0.06 | 0.13 | -0.07 | 1.27 | ||
| EGP | EASTGROUP PROPERTIES INC | $168.42 | 304,000 | 3.40% | 166.61 | 167.08 | 165.38 | 167.18 | 168.47 | 54.92 | 45.54 | 42.55 | 56.53 | 52.40 | 0.43 | 0.42 | 0.01 | 0.86 | ||
| GTLS | CHART INDUSTRIES INC | $199.83 | 926,000 | -54.38% | 199.57 | 199.01 | 191.20 | 173.80 | 174.74 | 66.12 | 79.49 | 81.26 | 14.32 | 15.00 | 2.18 | 2.86 | -0.68 | 1.60 | ||
| HALO | HALOZYME THERAPEUTICS INC | $76.68 | 1,657,000 | 12.72% | 76.18 | 74.55 | 66.41 | 61.00 | 58.59 | 72.91 | 75.63 | 76.34 | 4.80 | 3.02 | 2.91 | 3.28 | -0.37 | 0.86 | ||
| CAG | CONAGRA BRANDS INC | $18.75 | 11,558,000 | 43.08% | 19.14 | 19.11 | 19.12 | 20.72 | 23.45 | 43.30 | 29.12 | 31.30 | 28.99 | 30.41 | -0.11 | -0.08 | -0.03 | 0.23 | ||
| LYFT | LYFT INC | $21.96 | 26,074,000 | -74.28% | 19.41 | 18.00 | 15.94 | 15.59 | 14.35 | 73.94 | 88.66 | 91.62 | 83.03 | 86.43 | 1.56 | 1.09 | 0.48 | 1.66 | ||
| AM | ANTERO MIDSTREAM CORP | $18.62 | 2,319,000 | -4.92% | 18.39 | 18.08 | 17.90 | 18.08 | 17.18 | 61.96 | 80.46 | 76.87 | 70.68 | 68.43 | 0.17 | 0.12 | 0.06 | 0.85 | ||
| SPXC | SPX TECHNOLOGIES INC | $190.48 | 297,000 | 33.78% | 187.56 | 187.87 | 186.29 | 171.05 | 157.32 | 55.26 | 50.01 | 44.07 | 51.82 | 40.02 | 0.21 | 0.46 | -0.25 | 1.21 | ||
| SRAD | SPORTRADAR GROUP AG | $29.47 | 1,606,000 | -50.89% | 30.32 | 30.76 | 29.88 | 27.33 | 23.84 | 43.87 | 24.76 | 21.73 | 14.83 | 11.06 | -0.04 | 0.24 | -0.28 | 1.36 | ||
| ATR | APTARGROUP INC | $134.50 | 255,000 | -32.36% | 136.18 | 137.54 | 144.67 | 149.57 | 151.17 | 34.17 | 10.34 | 10.67 | 43.80 | 44.74 | -2.48 | -2.62 | 0.14 | 0.71 | ||
| ONB | OLD NATIONAL BANCORP | $22.56 | 3,651,000 | 12.82% | 22.39 | 22.54 | 22.05 | 21.70 | 21.82 | 53.95 | 29.65 | 20.81 | 20.87 | 11.84 | 0.09 | 0.18 | -0.09 | 0.93 | ||
| OGE | OGE ENERGY CORP | $43.87 | 1,204,000 | 10.97% | 44.00 | 44.42 | 44.77 | 44.53 | 43.94 | 43.13 | 33.93 | 37.39 | 58.33 | 60.19 | -0.27 | -0.24 | -0.03 | 0.47 | ||
| PRI | PRIMERICA INC | $272.60 | 166,000 | -8.79% | 271.91 | 270.30 | 266.50 | 267.38 | 273.47 | 54.94 | 44.83 | 43.07 | 29.32 | 21.50 | 1.51 | 1.66 | -0.15 | 0.93 | ||
| TAP | MOLSON COORS BEVERAGE CO | $46.90 | 2,142,000 | -10.90% | 48.53 | 49.68 | 50.05 | 51.38 | 54.94 | 30.68 | 7.69 | 7.17 | 0.73 | 0.24 | -0.88 | -0.50 | -0.37 | 0.48 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $102.08 | 580,000 | 30.04% | 104.59 | 102.36 | 102.84 | 104.74 | 107.55 | 48.52 | 31.00 | 36.26 | 18.22 | 25.57 | 0.26 | 0.47 | -0.22 | 0.93 | ||
| AVTR | AVANTOR INC | $12.86 | 5,542,000 | -35.36% | 12.76 | 12.95 | 12.90 | 13.02 | 15.93 | 50.19 | 31.87 | 22.86 | 34.21 | 22.72 | -0.08 | -0.04 | -0.05 | 0.99 | ||
| IDCC | INTERDIGITAL INC | $339.21 | 230,000 | -33.72% | 315.86 | 294.03 | 265.72 | 242.28 | 220.61 | 78.86 | 93.07 | 92.46 | 74.81 | 78.25 | 19.31 | 15.69 | 3.62 | 0.95 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $59.15 | 1,257,000 | -10.41% | 57.53 | 57.20 | 55.45 | 52.16 | 52.46 | 63.55 | 62.37 | 53.76 | 32.02 | 20.51 | 0.93 | 0.94 | -0.02 | 1.33 | ||
| MKSI | MKS INSTRUMENTS INC | $129.92 | 2,366,000 | 48.52% | 114.76 | 109.27 | 104.01 | 96.49 | 96.72 | 79.84 | 92.61 | 92.74 | 100.00 | 98.37 | 5.47 | 3.50 | 1.98 | 2.02 | ||
| OSK | OSHKOSH CORP | $136.27 | 896,000 | 12.85% | 136.93 | 138.67 | 134.17 | 119.23 | 108.52 | 49.29 | 18.96 | 13.48 | 14.57 | 6.38 | 0.28 | 1.20 | -0.91 | 1.11 | ||
| PSN | PARSONS CORP | $81.43 | 1,376,000 | -52.94% | 76.85 | 78.01 | 77.08 | 72.58 | 74.22 | 60.48 | 67.36 | 51.55 | 71.15 | 55.34 | 0.41 | 0.05 | 0.35 | 0.69 | ||
| CVLT | COMMVAULT SYSTEMS INC | $195.41 | 779,000 | 31.14% | 184.56 | 182.59 | 179.55 | 178.50 | 170.54 | 61.95 | 88.00 | 82.31 | 96.29 | 84.73 | 2.43 | 1.11 | 1.32 | 1.15 | ||
| EPAM | EPAM SYSTEMS INC | $155.87 | 745,000 | -7.68% | 158.44 | 165.47 | 163.81 | 169.02 | 191.17 | 41.26 | 14.49 | 14.49 | 14.35 | 13.10 | -3.07 | -1.47 | -1.60 | 1.42 | ||
| CHYM | CHIME FINANCIAL INC | $23.34 | 2,325,000 | -28.31% | 23.71 | 24.89 | 29.03 | N/A | N/A | 32.92 | 24.15 | 22.52 | 56.54 | 43.76 | -1.70 | -1.78 | 0.08 | 2.39 | ||
| DBX | DROPBOX INC | $30.79 | 6,477,000 | 36.70% | 31.04 | 29.90 | 28.35 | 28.53 | 28.67 | 59.16 | 80.57 | 89.61 | 62.86 | 81.11 | 0.95 | 0.83 | 0.12 | 1.02 | ||
| KRMN | KARMAN HOLDINGS INC | $65.45 | 1,170,000 | -21.58% | 63.60 | 58.61 | 53.78 | 48.75 | N/A | 73.35 | 89.74 | 89.15 | 89.60 | 91.08 | 3.68 | 3.13 | 0.55 | 1.24 | ||
| CAE | CAE INC | $26.98 | 243,000 | -52.72% | 26.65 | 26.78 | 27.89 | 27.18 | 25.61 | 48.32 | 70.42 | 60.53 | 95.82 | 93.77 | -0.27 | -0.37 | 0.10 | 1.21 | ||
| LAD | LITHIA MOTORS INC | $337.33 | 199,000 | -23.17% | 337.34 | 334.12 | 318.95 | 320.13 | 329.16 | 56.82 | 33.38 | 27.63 | 18.39 | 9.41 | 5.35 | 6.32 | -0.98 | 1.20 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $100.22 | 500,000 | -34.81% | 100.92 | 100.18 | 96.39 | 95.89 | 99.83 | 55.36 | 30.68 | 40.89 | 6.44 | 7.28 | 1.23 | 1.53 | -0.30 | 0.86 | ||
| BPOP | POPULAR INC | $127.82 | 463,000 | -28.77% | 124.86 | 124.49 | 119.04 | 111.92 | 103.54 | 69.38 | 55.00 | 39.96 | 27.55 | 13.61 | 1.93 | 2.18 | -0.25 | 1.01 | ||
| LBRDA | LIBERTY BROADBAND CORP | $60.06 | 84,000 | 20.00% | 60.16 | 60.57 | 67.35 | 80.54 | 80.01 | 40.16 | 58.94 | 55.32 | 76.21 | 73.68 | -1.68 | -2.34 | 0.66 | 0.90 | ||
| FIVE | FIVE BELOW INC | $155.44 | 1,369,000 | -5.59% | 147.94 | 146.93 | 140.80 | 126.66 | 107.40 | 62.77 | 73.62 | 57.42 | 55.46 | 41.92 | 2.86 | 2.79 | 0.07 | 1.37 | ||
| APA | APA CORP | $23.90 | 5,073,000 | -40.28% | 23.13 | 22.84 | 20.80 | 19.42 | 20.18 | 61.52 | 76.77 | 72.52 | 45.56 | 40.62 | 0.87 | 0.83 | 0.04 | 1.29 | ||
| GAP | GAP INC | $23.02 | 7,868,000 | -2.71% | 23.56 | 22.82 | 21.41 | 22.41 | 22.42 | 54.27 | 46.35 | 52.92 | 6.14 | 11.91 | 0.56 | 0.66 | -0.10 | 1.52 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $197.42 | 302,000 | 4.14% | 196.40 | 196.31 | 186.89 | 171.33 | 158.56 | 58.69 | 38.24 | 39.45 | 13.10 | 8.52 | 2.27 | 3.15 | -0.87 | 0.97 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $27.84 | 1,491,000 | -14.95% | 27.93 | 27.86 | 26.77 | 26.18 | 26.47 | 56.34 | 31.31 | 41.48 | 2.14 | 10.13 | 0.32 | 0.40 | -0.08 | 0.93 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $138.31 | 869,000 | -18.71% | 133.33 | 131.90 | 133.18 | 125.27 | 116.47 | 60.83 | 80.40 | 72.20 | 96.17 | 93.57 | 0.89 | 0.02 | 0.87 | 0.94 | ||
| AA | ALCOA CORP | $32.72 | 4,319,000 | -35.53% | 32.43 | 31.92 | 30.95 | 29.48 | 31.99 | 57.24 | 69.55 | 77.97 | 68.20 | 83.39 | 0.64 | 0.54 | 0.11 | 1.60 | ||
| SKM | SK TELECOM CO LTD | $22.09 | 293,000 | -23.30% | 21.83 | 21.84 | 22.16 | 21.85 | 21.81 | 52.89 | 77.58 | 69.60 | 95.66 | 97.16 | -0.06 | -0.12 | 0.06 | 0.47 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $45.99 | 1,562,000 | -19.36% | 47.04 | 49.32 | 49.48 | 51.07 | 51.70 | 35.78 | 13.30 | 9.17 | 3.36 | 1.12 | -1.24 | -0.77 | -0.47 | 1.09 | ||
| RVMD | REVOLUTION MEDICINES INC | $45.22 | 1,765,000 | -28.63% | 43.57 | 40.73 | 38.55 | 38.99 | 39.93 | 66.96 | 74.15 | 80.24 | 44.39 | 61.42 | 2.14 | 1.64 | 0.49 | 1.36 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $166.32 | 170,000 | 0.59% | 166.32 | 165.72 | 155.53 | 140.58 | 135.73 | 60.08 | 64.60 | 64.58 | 18.00 | 21.19 | 2.79 | 3.58 | -0.79 | 1.06 | ||
| PLNT | PLANET FITNESS INC | $100.28 | 956,000 | -41.81% | 101.83 | 103.35 | 106.84 | 104.78 | 102.13 | 40.13 | 18.02 | 13.92 | 24.02 | 19.99 | -1.81 | -1.51 | -0.30 | 1.02 | ||
| CORT | CORCEPT THERAPEUTICS INC | $79.80 | 1,525,000 | 36.89% | 72.70 | 71.39 | 71.01 | 71.77 | 66.70 | 68.64 | 82.72 | 64.92 | 72.51 | 48.90 | 1.13 | 0.40 | 0.73 | 0.88 | ||
| HLNE | HAMILTON LANE INC | $150.99 | 316,000 | 33.90% | 148.58 | 150.31 | 152.58 | 153.24 | 153.43 | 50.77 | 44.96 | 38.78 | 58.77 | 51.35 | -1.26 | -1.21 | -0.05 | 1.31 | ||
| RRC | RANGE RESOURCES CORP | $35.29 | 2,461,000 | -6.28% | 35.02 | 34.53 | 35.25 | 37.09 | 37.01 | 53.75 | 75.02 | 80.06 | 78.53 | 87.02 | 0.12 | -0.10 | 0.22 | 1.00 | ||
| SAIA | SAIA INC | $314.83 | 422,000 | -41.39% | 313.84 | 307.07 | 302.91 | 285.72 | 359.42 | 54.05 | 73.02 | 82.20 | 58.93 | 76.55 | 4.72 | 3.71 | 1.00 | 1.47 | ||
| PRMB | PRIMO BRANDS CORP | $22.35 | 5,444,000 | -4.47% | 23.70 | 24.32 | 25.94 | 28.56 | 30.46 | 25.79 | 3.99 | 3.65 | 9.78 | 7.73 | -0.88 | -0.72 | -0.16 | 0.74 | ||
| GTLB | GITLAB INC | $50.04 | 4,311,000 | -12.45% | 49.17 | 47.62 | 45.38 | 45.98 | 51.96 | 60.70 | 88.61 | 88.57 | 92.25 | 92.25 | 1.55 | 1.27 | 0.28 | 2.13 | ||
| QRVO | QORVO INC | $90.03 | 2,138,000 | 8.69% | 89.15 | 90.28 | 88.55 | 83.55 | 77.70 | 53.33 | 29.90 | 19.22 | 30.15 | 14.69 | -0.15 | 0.32 | -0.47 | 1.62 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $52.52 | 1,129,000 | -30.57% | 52.71 | 50.24 | 48.63 | 48.82 | 50.71 | 58.77 | 76.15 | 76.91 | 45.10 | 53.30 | 1.61 | 1.29 | 0.32 | 0.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.