Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGP | EASTGROUP PROPERTIES INC | $183.49 | 217,000 | -36.55% | 181.14 | 180.38 | 177.65 | 171.84 | 170.45 | 53.59 | 51.39 | 66.40 | 47.89 | 69.80 | 1.45 | 1.39 | 0.06 | 0.85 | ||
| SSB | SOUTHSTATE BANK CORP | $97.08 | 1,516,000 | 43.56% | 94.00 | 91.13 | 91.41 | 95.04 | 92.76 | 67.87 | 90.40 | 90.59 | 97.36 | 98.91 | 1.61 | 0.71 | 0.90 | 1.04 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $198.15 | 807,000 | 133.91% | 190.18 | 180.61 | 178.14 | 168.92 | 156.87 | 66.37 | 86.98 | 91.04 | 85.95 | 91.30 | 6.11 | 4.25 | 1.86 | 1.26 | ||
| MMYT | MAKEMYTRIP LTD | $84.59 | 1,867,000 | -29.36% | 77.08 | 74.87 | 80.65 | 89.05 | 94.09 | 67.08 | 98.28 | 96.68 | 100.00 | 100.00 | 0.62 | -1.42 | 2.04 | 1.26 | ||
| TTAN | SERVICETITAN INC | $103.11 | 953,000 | 8.54% | 103.69 | 95.81 | 95.27 | 101.79 | 104.83 | 63.85 | 71.03 | 74.68 | 61.66 | 68.60 | 3.49 | 2.18 | 1.31 | 0.97 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $19.52 | 2,348,000 | 3.71% | 19.91 | 19.65 | 19.18 | 18.24 | 16.56 | 44.31 | 42.04 | 64.87 | 19.44 | 45.24 | 0.19 | 0.28 | -0.09 | 0.99 | ||
| NVMI | NOVA LTD | $324.20 | 395,000 | -16.49% | 326.59 | 311.88 | 319.86 | 299.85 | 258.67 | 50.26 | 59.50 | 73.09 | 24.25 | 49.79 | 3.78 | 2.60 | 1.18 | 1.69 | ||
| SBSW | SIBANYE STILLWATER LTD | $13.57 | 4,551,000 | -55.97% | 12.86 | 12.46 | 11.65 | 10.35 | 8.04 | 68.93 | 76.75 | 77.63 | 90.46 | 79.78 | 0.57 | 0.48 | 0.09 | 1.14 | ||
| BWA | BORGWARNER INC | $44.86 | 1,754,000 | 0.00% | 43.64 | 43.28 | 43.45 | 42.70 | 36.94 | 55.38 | 77.55 | 83.06 | 82.65 | 88.68 | 0.19 | -0.03 | 0.22 | 1.02 | ||
| GLXY | GALAXY DIGITAL INC | $24.54 | 14,240,000 | 77.82% | 27.07 | 26.13 | 32.02 | 30.39 | N/A | 39.48 | 23.13 | 51.87 | 31.21 | 58.30 | -1.14 | -1.33 | 0.20 | 3.17 | ||
| AOS | SMITH A O CORP | $68.82 | 890,000 | -6.81% | 67.81 | 66.36 | 67.08 | 69.62 | 68.04 | 55.06 | 79.24 | 84.44 | 83.68 | 93.67 | 0.49 | 0.14 | 0.36 | 0.86 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $41.13 | 2,151,000 | -13.44% | 40.86 | 40.95 | 41.46 | 40.81 | 38.54 | 46.81 | 59.82 | 66.53 | 72.72 | 81.09 | -0.13 | -0.16 | 0.03 | 0.92 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $38.20 | 9,410,000 | 181.74% | 38.02 | 37.96 | 37.76 | 37.42 | 36.85 | 66.87 | 88.70 | 81.91 | 81.33 | 54.15 | 0.10 | 0.08 | 0.01 | 0.82 | ||
| ACI | ALBERTSONS COMPANIES INC | $17.33 | 7,466,000 | 55.19% | 17.37 | 17.64 | 17.98 | 18.39 | 19.98 | 45.86 | 36.01 | 25.20 | 37.84 | 29.30 | -0.19 | -0.17 | -0.02 | 0.26 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $86.18 | 1,043,000 | -2.43% | 85.68 | 82.40 | 79.80 | 82.62 | 78.81 | 61.68 | 73.60 | 80.51 | 65.45 | 82.25 | 2.03 | 1.60 | 0.43 | 1.64 | ||
| SITM | SITIME CORP | $363.25 | 327,000 | -35.38% | 362.84 | 321.15 | 302.56 | 274.86 | 228.91 | 63.46 | 78.77 | 85.41 | 56.45 | 71.17 | 22.44 | 18.16 | 4.28 | 2.60 | ||
| WTFC | WINTRUST FINANCIAL CORP | $141.31 | 562,000 | 44.10% | 139.09 | 135.56 | 131.28 | 131.64 | 124.53 | 64.88 | 77.60 | 82.78 | 72.14 | 81.74 | 2.98 | 2.43 | 0.55 | 1.11 | ||
| OC | OWENS CORNING | $115.01 | 1,177,000 | 36.86% | 113.94 | 110.27 | 116.32 | 131.72 | 136.11 | 51.05 | 73.25 | 83.55 | 67.61 | 85.41 | 0.17 | -1.00 | 1.17 | 1.27 | ||
| WLK | WESTLAKE CORP | $73.63 | 3,002,000 | 55.46% | 70.98 | 66.53 | 69.89 | 76.52 | 81.63 | 62.23 | 85.05 | 91.59 | 84.30 | 91.73 | 1.62 | 0.31 | 1.31 | 1.09 | ||
| MP | MP MATERIALS CORP | $53.26 | 6,531,000 | -9.11% | 58.50 | 58.87 | 64.93 | 66.86 | 48.25 | 39.78 | 8.10 | 23.97 | 0.86 | 21.57 | -1.89 | -1.54 | -0.35 | 1.62 | ||
| PPC | PILGRIMS PRIDE CORP | $39.64 | 1,182,000 | 66.71% | 39.16 | 38.57 | 38.07 | 41.45 | 45.25 | 54.06 | 76.09 | 78.62 | 66.70 | 69.82 | 0.35 | 0.22 | 0.13 | 0.50 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $313.85 | 52,000 | 248.99% | 308.90 | 304.72 | 305.53 | 315.59 | 309.90 | 54.24 | 65.95 | 77.98 | 63.00 | 81.02 | 2.36 | 0.63 | 1.73 | 0.72 | ||
| CAE | CAE INC | $29.26 | 621,000 | -57.32% | 28.20 | 27.20 | 27.48 | 27.63 | 26.73 | 65.03 | 85.33 | 89.46 | 80.93 | 91.30 | 0.52 | 0.20 | 0.32 | 1.20 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $281.26 | 238,000 | 48.75% | 275.25 | 273.54 | 274.37 | 274.64 | 250.75 | 56.28 | 85.77 | 81.73 | 94.09 | 95.59 | 1.25 | 0.24 | 1.01 | 1.04 | ||
| KT | KT CORP | $19.01 | 1,156,000 | -3.67% | 18.61 | 18.34 | 18.52 | 19.31 | 19.23 | 54.96 | 69.00 | 70.64 | 79.58 | 88.84 | 0.08 | 0.00 | 0.08 | 0.46 | ||
| GNRC | GENERAC HOLDINGS INC | $158.43 | 710,000 | -22.06% | 161.77 | 154.60 | 165.29 | 174.35 | 151.71 | 46.07 | 56.06 | 73.36 | 45.04 | 67.66 | -0.00 | -1.08 | 1.07 | 1.67 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $68.45 | 1,874,000 | 20.51% | 67.15 | 57.26 | 46.23 | 35.54 | 25.29 | 63.61 | 83.67 | 89.63 | 28.86 | 53.99 | 7.33 | 6.95 | 0.39 | 1.66 | ||
| XP | XP INC | $17.59 | 5,891,000 | -6.73% | 18.06 | 18.30 | 17.88 | 17.84 | 17.39 | 36.93 | 4.36 | 11.36 | 1.43 | 4.98 | -0.24 | 0.02 | -0.25 | 1.14 | ||
| GTLS | CHART INDUSTRIES INC | $205.94 | 598,000 | -7.57% | 205.43 | 204.63 | 202.15 | 200.38 | 176.13 | 80.51 | 79.78 | 82.67 | 80.04 | 93.35 | 1.06 | 1.08 | -0.02 | 1.58 | ||
| PSO | PEARSON PLC | $13.99 | 834,000 | 52.19% | 13.55 | 13.31 | 13.74 | 14.05 | 14.78 | 63.04 | 86.85 | 89.23 | 97.83 | 99.28 | 0.08 | -0.06 | 0.14 | 0.46 | ||
| BZ | KANZHUN LTD | $20.03 | 3,778,000 | -37.27% | 20.86 | 21.11 | 21.61 | 22.10 | 19.85 | 38.95 | 15.13 | 14.30 | 6.06 | 7.11 | -0.36 | -0.22 | -0.13 | 1.39 | ||
| CHYM | CHIME FINANCIAL INC | $24.62 | 5,413,000 | -3.51% | 24.87 | 22.34 | 20.32 | 23.40 | N/A | 62.83 | 71.11 | 81.25 | 42.51 | 65.53 | 1.67 | 1.35 | 0.33 | 2.68 | ||
| ALV | AUTOLIV INC | $121.32 | 443,000 | 7.26% | 119.35 | 118.10 | 118.72 | 120.09 | 110.06 | 53.65 | 76.85 | 83.37 | 88.15 | 94.51 | 0.40 | -0.06 | 0.46 | 1.11 | ||
| CORT | CORCEPT THERAPEUTICS INC | $87.30 | 942,000 | -8.45% | 84.94 | 81.53 | 78.27 | 76.25 | 72.88 | 49.63 | 70.00 | 84.60 | 54.02 | 72.89 | 2.34 | 2.18 | 0.16 | 0.91 | ||
| SARO | STANDARDAERO INC | $27.40 | 1,251,000 | -27.98% | 27.00 | 26.06 | 26.94 | 27.11 | 27.75 | 58.04 | 81.98 | 84.30 | 86.32 | 93.21 | 0.26 | -0.00 | 0.26 | 1.13 | ||
| PAYC | PAYCOM SOFTWARE INC | $162.81 | 835,000 | 58.75% | 164.52 | 162.94 | 178.33 | 199.95 | 215.72 | 40.02 | 47.97 | 58.68 | 69.85 | 83.54 | -3.51 | -4.85 | 1.35 | 1.41 | ||
| PLNT | PLANET FITNESS INC | $109.88 | 829,000 | -12.74% | 109.00 | 108.72 | 101.66 | 103.17 | 102.22 | 58.09 | 39.44 | 39.28 | 28.59 | 21.25 | 1.85 | 2.25 | -0.40 | 0.94 | ||
| TECH | BIO-TECHNE CORP | $58.69 | 1,724,000 | -27.29% | 60.39 | 61.26 | 61.11 | 57.70 | 55.32 | 39.29 | 9.13 | 14.58 | 1.94 | 9.26 | -0.54 | 0.08 | -0.61 | 1.19 | ||
| FLS | FLOWSERVE CORP | $71.82 | 1,777,000 | 18.86% | 71.93 | 70.39 | 63.94 | 59.13 | 53.97 | 54.63 | 44.12 | 63.03 | 3.04 | 35.36 | 1.96 | 2.39 | -0.42 | 1.16 | ||
| DINO | HF SINCLAIR CORP | $49.61 | 3,505,000 | 69.32% | 49.78 | 51.44 | 52.51 | 50.71 | 43.26 | 31.20 | 12.06 | 13.67 | 12.53 | 16.98 | -1.20 | -0.84 | -0.36 | 0.80 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $392.17 | 177,000 | -36.79% | 375.39 | 378.40 | 407.12 | 425.11 | 446.35 | 49.33 | 78.05 | 82.42 | 94.15 | 98.05 | -4.80 | -8.78 | 3.99 | 0.80 | ||
| HSIC | HENRY SCHEIN INC | $77.39 | 1,351,000 | 22.82% | 75.03 | 74.06 | 69.46 | 68.66 | 69.27 | 67.01 | 90.53 | 88.02 | 82.82 | 77.66 | 1.84 | 1.68 | 0.15 | 0.63 | ||
| IAG | IAMGOLD CORP | $15.78 | 5,545,000 | -11.05% | 15.44 | 14.85 | 13.59 | 11.65 | 9.23 | 66.15 | 77.54 | 82.63 | 66.98 | 72.87 | 0.71 | 0.69 | 0.03 | 0.86 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $53.64 | 2,743,000 | 306.37% | 51.63 | 52.49 | 49.77 | 47.85 | 41.02 | 58.94 | 63.60 | 47.18 | 72.05 | 51.77 | 0.61 | 0.66 | -0.05 | 0.70 | ||
| TTEK | TETRA TECH INC | $34.44 | 1,504,000 | -38.64% | 34.34 | 34.40 | 33.76 | 34.79 | 33.99 | 49.74 | 54.49 | 60.34 | 46.44 | 55.08 | 0.12 | 0.17 | -0.05 | 0.92 | ||
| SAIA | SAIA INC | $339.57 | 431,000 | -1.37% | 336.28 | 306.00 | 297.30 | 300.02 | 301.91 | 68.50 | 80.62 | 84.54 | 77.15 | 84.35 | 16.20 | 12.16 | 4.04 | 1.49 | ||
| UMBF | UMB FINANCIAL CORP | $119.11 | 661,000 | 6.27% | 116.86 | 112.90 | 111.81 | 114.75 | 108.32 | 64.47 | 84.60 | 88.00 | 73.48 | 81.94 | 2.33 | 1.50 | 0.83 | 1.04 | ||
| RGEN | REPLIGEN CORP | $160.58 | 581,000 | -12.10% | 162.03 | 162.89 | 155.94 | 139.44 | 134.74 | 48.25 | 13.93 | 21.46 | 8.11 | 8.44 | 1.71 | 3.10 | -1.39 | 1.45 | ||
| IDCC | INTERDIGITAL INC | $350.89 | 193,000 | 7.82% | 354.06 | 348.90 | 359.43 | 326.72 | 270.83 | 46.48 | 56.58 | 66.28 | 43.06 | 60.53 | -0.52 | -0.88 | 0.36 | 0.96 | ||
| KRMN | KARMAN HOLDINGS INC | $68.06 | 894,000 | -41.11% | 66.82 | 64.90 | 71.87 | 65.07 | 52.78 | 49.48 | 63.28 | 75.70 | 74.72 | 85.72 | -0.58 | -1.36 | 0.78 | 1.36 | ||
| IESC | IES HOLDINGS INC | $453.43 | 160,000 | -7.51% | 447.47 | 420.14 | 402.92 | 381.04 | 309.37 | 59.04 | 68.80 | 80.09 | 39.67 | 63.09 | 18.78 | 15.34 | 3.44 | 1.40 | ||
| ONB | OLD NATIONAL BANCORP | $22.99 | 2,964,000 | 7.12% | 22.69 | 21.93 | 21.24 | 21.58 | 21.36 | 62.91 | 72.97 | 81.19 | 53.28 | 70.13 | 0.55 | 0.45 | 0.11 | 0.95 | ||
| APA | APA CORP | $25.27 | 4,859,000 | 18.40% | 26.07 | 25.29 | 24.12 | 23.08 | 20.65 | 42.07 | 35.05 | 50.75 | 9.33 | 22.92 | 0.40 | 0.60 | -0.20 | 1.23 | ||
| DRS | LEONARDO DRS INC | $33.68 | 884,000 | 8.07% | 33.99 | 33.77 | 36.86 | 39.63 | 39.74 | 36.05 | 42.48 | 61.73 | 57.09 | 76.51 | -0.72 | -0.93 | 0.21 | 0.92 | ||
| TAP | MOLSON COORS BEVERAGE CO | $47.67 | 3,660,000 | 60.88% | 46.58 | 46.41 | 45.98 | 47.43 | 51.27 | 58.97 | 89.58 | 88.40 | 100.00 | 97.11 | 0.39 | 0.20 | 0.18 | 0.44 | ||
| GIL | GILDAN ACTIVEWEAR INC | $59.96 | 929,000 | -2.42% | 59.19 | 57.96 | 58.63 | 56.76 | 51.93 | 67.44 | 81.13 | 80.56 | 87.70 | 86.42 | 0.85 | 0.26 | 0.59 | 1.03 | ||
| SFD | SMITHFIELD FOODS INC | $22.62 | 606,000 | -24.44% | 22.06 | 21.75 | 21.79 | 23.16 | 22.54 | 64.12 | 93.09 | 89.11 | 100.00 | 96.35 | 0.15 | -0.00 | 0.15 | 0.49 | ||
| POOL | POOL CORP | $238.34 | 661,000 | 36.01% | 239.38 | 239.73 | 261.78 | 288.86 | 298.92 | 37.68 | 29.62 | 38.00 | 77.39 | 87.60 | -6.10 | -7.54 | 1.44 | 1.05 | ||
| GSAT | GLOBALSTAR INC | $69.05 | 746,000 | 0.40% | 68.77 | 64.25 | 55.02 | 42.78 | 32.21 | 52.11 | 62.83 | 79.30 | 35.05 | 66.37 | 4.26 | 4.60 | -0.35 | 1.59 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $55.12 | 753,000 | 48.52% | 53.25 | 52.55 | 54.82 | 52.08 | 50.17 | 55.60 | 81.99 | 77.66 | 97.17 | 92.11 | -0.03 | -0.47 | 0.44 | 0.80 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $59.15 | 1,083,000 | -2.96% | 57.34 | 54.78 | 53.30 | 54.50 | 51.75 | 74.08 | 89.56 | 91.08 | 88.33 | 92.07 | 1.80 | 1.21 | 0.60 | 1.33 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $29.16 | 1,886,000 | -14.62% | 28.67 | 28.00 | 26.83 | 26.29 | 25.03 | 61.91 | 78.33 | 85.38 | 78.74 | 90.81 | 0.65 | 0.59 | 0.07 | 1.11 | ||
| KVYO | KLAVIYO INC | $28.85 | 2,783,000 | 22.06% | 29.61 | 28.78 | 27.34 | 29.49 | 30.89 | 54.27 | 51.66 | 62.19 | 26.04 | 42.85 | 0.50 | 0.51 | -0.01 | 1.62 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $100.91 | 771,000 | 18.62% | 98.16 | 97.87 | 97.77 | 97.67 | 96.48 | 59.32 | 85.73 | 85.27 | 94.00 | 94.34 | 0.50 | 0.13 | 0.37 | 0.81 | ||
| OGE | OGE ENERGY CORP | $43.20 | 977,000 | -53.67% | 43.19 | 43.94 | 44.84 | 44.90 | 44.68 | 38.81 | 17.00 | 12.34 | 24.83 | 16.74 | -0.54 | -0.45 | -0.09 | 0.45 | ||
| MORN | MORNINGSTAR INC | $210.71 | 586,000 | -4.56% | 214.99 | 213.89 | 215.87 | 234.78 | 265.02 | 38.76 | 29.07 | 39.75 | 12.74 | 28.51 | -1.02 | -0.77 | -0.25 | 1.02 | ||
| PATH | UIPATH INC | $16.16 | 23,673,000 | 36.56% | 17.67 | 15.62 | 15.57 | 13.60 | 12.78 | 51.02 | 50.37 | 62.42 | 31.10 | 49.28 | 0.78 | 0.73 | 0.05 | 1.91 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $53.20 | 4,320,000 | 6.48% | 51.76 | 48.24 | 46.13 | 44.12 | 43.98 | 73.74 | 93.97 | 93.54 | 97.88 | 94.68 | 2.34 | 1.85 | 0.49 | 0.95 | ||
| SANM | SANMINA CORP | $158.17 | 659,000 | -40.74% | 161.30 | 157.11 | 148.98 | 133.01 | 108.94 | 43.12 | 29.93 | 57.23 | 3.48 | 36.81 | 2.69 | 3.99 | -1.30 | 1.16 | ||
| DUOL | DUOLINGO INC | $185.97 | 1,623,000 | 0.50% | 195.79 | 187.24 | 240.17 | 279.08 | 339.46 | 39.45 | 42.75 | 56.39 | 56.83 | 70.07 | -9.44 | -13.38 | 3.94 | 1.59 | ||
| TFII | TFI INTERNATIONAL INC | $104.37 | 306,000 | 29.11% | 100.05 | 92.79 | 90.75 | 91.21 | 88.25 | 76.44 | 95.05 | 95.68 | 99.78 | 99.78 | 4.37 | 2.81 | 1.56 | 1.14 | ||
| LNC | LINCOLN NATIONAL CORP | $45.20 | 1,621,000 | 21.51% | 44.02 | 42.23 | 40.96 | 40.64 | 37.18 | 69.17 | 77.17 | 84.06 | 62.24 | 74.82 | 1.29 | 0.90 | 0.38 | 1.51 | ||
| CAG | CONAGRA BRANDS INC | $17.94 | 8,857,000 | 25.26% | 17.39 | 17.48 | 17.73 | 18.34 | 20.82 | 54.31 | 81.39 | 74.44 | 92.46 | 93.15 | -0.00 | -0.09 | 0.08 | 0.21 | ||
| MBLY | MOBILEYE GLOBAL INC | $10.54 | 4,701,000 | 22.07% | 11.35 | 11.37 | 12.75 | 13.45 | 14.48 | 31.65 | 7.85 | 25.08 | 13.32 | 39.08 | -0.47 | -0.44 | -0.04 | 1.67 | ||
| LEVI | LEVI STRAUSS & CO | $21.94 | 2,250,000 | 18.86% | 21.96 | 21.57 | 21.38 | 21.60 | 19.40 | 61.38 | 63.49 | 57.27 | 50.15 | 35.37 | 0.22 | 0.18 | 0.04 | 1.25 | ||
| AM | ANTERO MIDSTREAM CORP | $18.00 | 2,266,000 | 24.44% | 18.19 | 18.00 | 17.98 | 18.15 | 17.93 | 42.45 | 27.56 | 36.87 | 18.17 | 28.43 | 0.03 | 0.06 | -0.03 | 0.81 | ||
| MOH | MOLINA HEALTHCARE INC | $166.50 | 941,000 | -47.11% | 158.72 | 151.11 | 161.49 | 168.01 | 232.36 | 56.23 | 78.03 | 85.67 | 80.53 | 92.08 | 2.56 | -0.31 | 2.87 | 0.46 | ||
| DOX | AMDOCS LTD | $78.77 | 1,161,000 | 11.96% | 77.86 | 76.80 | 80.21 | 82.68 | 86.07 | 56.37 | 91.06 | 89.99 | 95.17 | 96.78 | -0.28 | -0.92 | 0.63 | 0.61 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $17.26 | 128,000 | -24.71% | 16.26 | 14.18 | 15.17 | 14.62 | 12.55 | 61.74 | 83.28 | 82.52 | 88.76 | 90.02 | 0.80 | 0.34 | 0.46 | 0.32 | ||
| RRC | RANGE RESOURCES CORP | $35.73 | 3,917,000 | -16.07% | 37.46 | 38.03 | 37.52 | 36.40 | 37.12 | 32.53 | 10.28 | 11.25 | 1.11 | 1.11 | -0.49 | 0.01 | -0.50 | 0.97 | ||
| UWMC | UWM HOLDINGS CORP | $5.27 | 12,448,000 | 173.10% | 5.53 | 5.47 | 5.48 | 5.56 | 5.12 | 38.37 | 20.25 | 37.02 | 0.00 | 16.31 | -0.03 | 0.01 | -0.04 | 1.00 | ||
| CPB | CAMPBELL's CO | $28.27 | 10,719,000 | 48.15% | 28.96 | 29.81 | 30.30 | 31.45 | 33.39 | 40.09 | 21.78 | 17.87 | 37.54 | 26.53 | -0.62 | -0.48 | -0.14 | 0.14 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $45.73 | 2,056,000 | 14.60% | 44.54 | 43.16 | 42.03 | 45.34 | 47.59 | 69.77 | 91.35 | 90.30 | 100.00 | 96.39 | 1.18 | 0.73 | 0.45 | 1.06 | ||
| OTEX | OPEN TEXT CORP | $33.37 | 1,212,000 | 30.18% | 33.45 | 33.41 | 35.93 | 34.73 | 31.03 | 38.65 | 30.84 | 42.10 | 61.61 | 70.93 | -0.59 | -0.71 | 0.13 | 1.03 | ||
| LAD | LITHIA MOTORS INC | $346.68 | 366,000 | 42.97% | 337.96 | 322.79 | 312.67 | 315.62 | 313.99 | 62.87 | 70.51 | 79.80 | 41.51 | 64.05 | 10.86 | 7.96 | 2.90 | 1.20 | ||
| DOCS | DOXIMITY INC | $44.65 | 4,189,000 | 51.61% | 46.11 | 47.92 | 57.28 | 62.31 | 60.23 | 27.08 | 6.10 | 5.25 | 14.59 | 12.53 | -3.58 | -3.63 | 0.05 | 1.52 | ||
| DVA | DAVITA INC | $120.05 | 851,000 | 33.39% | 118.50 | 118.57 | 122.16 | 128.38 | 135.76 | 43.97 | 57.76 | 65.20 | 69.83 | 85.07 | -0.85 | -1.25 | 0.40 | 0.52 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $47.20 | 1,820,000 | 31.60% | 48.66 | 49.11 | 46.46 | 43.93 | 38.57 | 46.29 | 26.91 | 22.66 | 15.60 | 9.39 | 0.18 | 0.70 | -0.52 | 0.54 | ||
| CUBE | CUBESMART | $36.55 | 2,279,000 | 130.43% | 36.36 | 36.47 | 38.24 | 39.26 | 40.45 | 38.19 | 35.80 | 39.85 | 68.03 | 72.66 | -0.49 | -0.56 | 0.07 | 0.70 | ||
| QBTS | D-WAVE QUANTUM INC | $23.74 | 29,651,000 | -10.71% | 26.77 | 24.49 | 29.47 | 24.52 | 18.22 | 48.46 | 49.84 | 62.90 | 49.40 | 61.45 | -0.34 | -0.64 | 0.31 | 1.31 | ||
| BIO | BIO-RAD LABORATORIES INC | $307.92 | 202,000 | 81.98% | 312.17 | 315.06 | 314.77 | 298.29 | 270.31 | 40.37 | 12.44 | 20.31 | 1.69 | 11.25 | -1.62 | 0.30 | -1.92 | 0.97 | ||
| LW | LAMB WESTON HOLDINGS INC | $59.46 | 763,000 | -3.05% | 59.51 | 58.67 | 61.17 | 58.68 | 55.87 | 51.81 | 69.16 | 69.21 | 73.20 | 75.32 | -0.13 | -0.34 | 0.21 | 0.69 | ||
| CFR | CULLEN/FROST BANKERS INC | $129.42 | 386,000 | -31.07% | 128.03 | 125.52 | 124.73 | 126.10 | 125.70 | 58.29 | 72.32 | 78.84 | 74.00 | 84.30 | 1.45 | 0.97 | 0.49 | 0.94 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $99.42 | 932,000 | -24.84% | 95.79 | 90.72 | 85.41 | 86.63 | 91.24 | 74.81 | 85.88 | 90.45 | 82.54 | 92.58 | 4.20 | 3.27 | 0.93 | 0.84 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $8.06 | 15,408,000 | 14.78% | 8.55 | 8.26 | 8.46 | 6.76 | 5.46 | 45.73 | 25.88 | 40.47 | 13.43 | 29.88 | -0.03 | 0.02 | -0.05 | 1.37 | ||
| ADC | AGREE REALTY CORP | $71.85 | 693,000 | -23.85% | 72.39 | 73.39 | 73.40 | 72.89 | 73.84 | 33.09 | 13.68 | 11.99 | 13.84 | 10.49 | -0.60 | -0.25 | -0.35 | 0.36 | ||
| LINE | LINEAGE INC | $36.17 | 882,000 | -13.78% | 35.83 | 35.36 | 37.13 | 39.09 | 44.32 | 40.94 | 53.90 | 71.15 | 52.31 | 77.29 | -0.19 | -0.34 | 0.14 | 0.77 | ||
| PRI | PRIMERICA INC | $258.58 | 204,000 | -28.17% | 255.03 | 256.65 | 259.67 | 264.50 | 267.03 | 51.70 | 63.34 | 52.75 | 97.17 | 82.99 | -0.85 | -1.55 | 0.70 | 0.89 | ||
| HIMS | HIMS & HERS HEALTH INC | $36.25 | 11,140,000 | 8.65% | 38.12 | 37.42 | 43.52 | 47.61 | 45.82 | 42.55 | 24.50 | 37.79 | 26.57 | 42.66 | -1.35 | -1.65 | 0.30 | 1.83 | ||
| OSK | OSHKOSH CORP | $130.03 | 548,000 | -29.29% | 130.04 | 127.31 | 128.43 | 131.91 | 116.93 | 50.51 | 57.51 | 72.33 | 51.64 | 74.24 | 1.06 | 0.60 | 0.46 | 1.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.