Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEN | PENUMBRA INC | $249.04 | -2.57% | -1.69% | -12.80% | 0.27% | -5.48% | 30.52% | 37.39% | 25.84% | 505.79% | $310.00 | $192.54 | 19.66% | 29.34% | 1.03 | 430,000 | 46.76% |
| OTEX | OPEN TEXT CORP | $38.10 | -0.52% | 1.93% | 12.76% | 27.68% | 65.36% | 15.66% | 44.32% | -8.81% | 65.29% | $39.04 | $22.79 | 2.41% | 67.18% | 1.03 | 1,027,000 | 4.05% |
| LEVI | LEVI STRAUSS & CO | $24.47 | 0.70% | 5.02% | 10.57% | 25.17% | 81.26% | 24.47% | 73.92% | 57.97% | N/A | $24.82 | $12.17 | 1.41% | 101.07% | 1.23 | 3,619,000 | 33.39% |
| ACI | ALBERTSONS COMPANIES INC | $17.19 | 2.32% | -1.83% | -10.70% | -24.41% | -19.41% | -5.81% | -29.64% | 23.67% | N/A | $23.20 | $16.70 | 25.91% | 2.93% | 0.27 | 8,915,000 | 2.01% |
| DDS | DILLARD's INC | $612.16 | -0.40% | -0.38% | 5.82% | 34.48% | 99.74% | 65.44% | 117.65% | 1,388.72% | 569.17% | $637.73 | $282.24 | 4.01% | 116.89% | 1.42 | 127,000 | 13.39% |
| RRX | REGAL REXNORD CORP | $143.96 | -4.07% | 0.36% | 0.17% | -3.40% | 50.30% | -14.99% | -4.62% | 44.31% | 135.58% | $185.28 | $90.56 | 22.30% | 58.97% | 1.28 | 943,000 | 24.24% |
| DCI | DONALDSON CO INC | $82.36 | -0.78% | 0.62% | 1.38% | 17.41% | 37.56% | 12.21% | 62.51% | 62.80% | 175.36% | $83.44 | $57.45 | 1.29% | 43.36% | 0.88 | 470,000 | 22.72% |
| MORN | MORNINGSTAR INC | $226.25 | 1.17% | -2.48% | -12.21% | -25.80% | -12.26% | -27.68% | 5.51% | 33.09% | 181.34% | $365.00 | $221.02 | 38.01% | 2.37% | 1.04 | 344,000 | -12.24% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $252.74 | -2.43% | -3.18% | -5.06% | 3.52% | 21.35% | 14.35% | 134.24% | 329.32% | 515.69% | $282.98 | $199.96 | 10.69% | 26.39% | 1.07 | 229,000 | 21.81% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $127.97 | -2.84% | 2.80% | -1.75% | -7.29% | 42.47% | 16.56% | 126.62% | 263.96% | 312.27% | $152.50 | $84.00 | 16.09% | 52.35% | 1.62 | 1,072,000 | 6.45% |
| CORT | CORCEPT THERAPEUTICS INC | $90.32 | 0.52% | 8.68% | 26.80% | 33.72% | 20.99% | 102.24% | 241.09% | 407.99% | 2,302.13% | $117.33 | $42.01 | 23.02% | 115.00% | 0.87 | 1,145,000 | 40.49% |
| BLSH | BULLISH | $65.10 | -5.36% | 2.34% | 29.89% | N/A | N/A | N/A | N/A | N/A | N/A | $118.00 | $47.88 | 44.83% | 35.96% | 1.68 | 4,173,000 | -3.25% |
| KT | KT CORP | $19.34 | -0.92% | -0.82% | -3.49% | -7.95% | 13.23% | 28.16% | 58.78% | 97.15% | 46.63% | $21.61 | $14.79 | 10.52% | 30.76% | 0.47 | 634,000 | 7.46% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $86.00 | -1.62% | -0.83% | -3.73% | 2.75% | 38.35% | 2.38% | 31.66% | 134.27% | 164.13% | $98.10 | $57.05 | 12.33% | 50.74% | 1.64 | 619,000 | -25.42% |
| ALGN | ALIGN TECHNOLOGY INC | $130.47 | -0.78% | 4.19% | -4.67% | -32.69% | -14.92% | -44.45% | -38.34% | -59.68% | 130.72% | $246.19 | $122.00 | 47.00% | 6.94% | 1.58 | 1,234,000 | -16.51% |
| YPF | YPF SOCIEDAD ANONIMA | $23.99 | -2.56% | -1.24% | -8.08% | -22.36% | -15.80% | 9.14% | 233.66% | 555.46% | 25.34% | $47.43 | $21.78 | 49.42% | 10.15% | 1.10 | 1,667,000 | -9.06% |
| ASR | SOUTHEAST AIRPORT GROUP | $313.95 | -0.95% | -2.90% | -7.28% | -0.68% | 20.92% | 13.03% | 50.67% | 172.91% | 99.47% | $360.00 | $248.88 | 12.79% | 26.15% | 0.76 | 69,000 | 6.15% |
| PEGA | PEGASYSTEMS INC | $55.05 | -1.20% | -4.26% | -4.26% | 0.68% | 74.24% | 54.03% | 240.76% | -15.38% | 328.24% | $61.00 | $29.84 | 9.75% | 84.51% | 1.41 | 1,035,000 | -28.62% |
| ALV | AUTOLIV INC | $122.34 | -3.96% | -0.94% | -3.56% | 5.18% | 53.46% | 31.89% | 67.80% | 46.74% | 9.53% | $129.44 | $75.49 | 5.49% | 62.06% | 1.12 | 559,000 | 16.70% |
| RRC | RANGE RESOURCES CORP | $39.36 | 1.47% | 4.57% | 15.56% | 1.55% | 17.46% | 22.50% | 45.29% | 399.49% | 7.45% | $43.49 | $28.99 | 9.50% | 35.77% | 0.99 | 2,548,000 | 14.47% |
| PSN | PARSONS CORP | $87.77 | -0.63% | 5.85% | 17.03% | 18.07% | 49.07% | -17.27% | 111.44% | 161.22% | N/A | $114.68 | $54.56 | 23.47% | 60.87% | 0.70 | 690,000 | -23.93% |
| DVA | DAVITA INC | $131.04 | 2.26% | -1.38% | -2.58% | -8.24% | -10.62% | -16.82% | 50.33% | 50.29% | 79.04% | $179.60 | $126.07 | 27.04% | 3.94% | 0.54 | 659,000 | -11.31% |
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $37.31 | -0.11% | -0.11% | 0.03% | 2.28% | 5.07% | 5.63% | 62.08% | N/A | N/A | $37.87 | $33.72 | 1.48% | 10.66% | 0.85 | 2,036,000 | 10.47% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $21.72 | 8.11% | 13.07% | 7.68% | -22.15% | 6.00% | -41.30% | 3.53% | -12.14% | 71.16% | $37.77 | $17.85 | 42.49% | 21.68% | 1.18 | 14,095,000 | 128.81% |
| PSO | PEARSON PLC | $14.05 | -1.06% | -0.78% | -1.20% | -4.03% | -5.77% | 5.32% | 40.50% | 94.87% | -23.68% | $17.90 | $13.27 | 21.51% | 5.88% | 0.48 | 684,000 | 23.69% |
| NVMI | NOVA LTD | $312.87 | -5.47% | -2.12% | 14.38% | 9.25% | 83.38% | 55.99% | 281.64% | 480.57% | 2,885.40% | $336.96 | $154.00 | 7.15% | 103.17% | 1.63 | 331,000 | 25.38% |
| WTS | WATTS WATER TECHNOLOGIES INC | $278.03 | -1.72% | -0.45% | -2.01% | 11.23% | 52.00% | 36.08% | 120.15% | 162.47% | 399.34% | $287.89 | $177.59 | 3.42% | 56.56% | 1.02 | 131,000 | 11.97% |
| CPB | CAMPBELL's CO | $31.11 | -0.58% | -1.49% | -8.23% | 0.97% | -18.33% | -33.99% | -33.28% | -35.52% | -38.81% | $49.11 | $29.39 | 36.65% | 5.85% | 0.16 | 4,948,000 | -24.71% |
| OGE | OGE ENERGY CORP | $45.96 | -0.41% | -0.67% | 5.75% | 4.48% | 8.81% | 15.59% | 33.45% | 43.45% | 64.67% | $46.91 | $39.10 | 2.03% | 17.54% | 0.47 | 1,245,000 | 52.57% |
| TTAN | SERVICETITAN INC | $99.40 | -1.72% | -1.42% | -16.48% | -9.22% | 13.21% | N/A | N/A | N/A | N/A | $131.33 | $79.81 | 24.31% | 24.55% | 0.97 | 551,000 | -22.61% |
| MNDY | MONDAYCOM LTD | $178.96 | -5.14% | -7.60% | -6.15% | -41.78% | -19.03% | -34.66% | 63.84% | N/A | N/A | $342.64 | $166.22 | 47.77% | 7.66% | 2.05 | 1,413,000 | 4.13% |
| VRNA | VERONA PHARMA PLC | $106.91 | 0.00% | 0.19% | 0.57% | 17.23% | 96.89% | 233.57% | 955.38% | 1,641.21% | N/A | $106.93 | $31.09 | 0.02% | 243.87% | 0.80 | 0 | -100.00% |
| NVA | NOVA MINERALS LTD | $22.94 | -7.35% | 39.88% | 82.79% | 100.88% | 154.89% | 221.29% | N/A | N/A | N/A | $24.87 | $6.30 | 7.76% | 264.13% | 0.51 | 129,000 | -23.67% |
| TECH | BIO-TECHNE CORP | $59.19 | -4.41% | 6.40% | 9.39% | 14.85% | 13.15% | -19.49% | -20.01% | -10.30% | 151.18% | $80.80 | $46.01 | 26.75% | 28.65% | 1.20 | 2,482,000 | 2.10% |
| AA | ALCOA CORP | $35.53 | 5.15% | 8.03% | 10.89% | 19.19% | 44.49% | -9.98% | -8.92% | 190.28% | N/A | $47.77 | $21.53 | 25.62% | 65.03% | 1.60 | 11,291,000 | 110.42% |
| AVTR | AVANTOR INC | $13.47 | -4.40% | 7.93% | 2.59% | -0.30% | -11.56% | -46.10% | -33.05% | -44.45% | N/A | $26.14 | $10.83 | 48.47% | 24.43% | 1.00 | 11,191,000 | 55.56% |
| EGP | EASTGROUP PROPERTIES INC | $172.02 | 0.13% | 1.63% | 3.02% | 2.80% | 12.79% | -3.34% | 24.51% | 21.97% | 202.00% | $188.89 | $137.67 | 8.93% | 24.95% | 0.86 | 189,000 | -23.48% |
| BWA | BORGWARNER INC | $42.38 | -4.57% | -3.59% | -4.61% | 21.64% | 64.33% | 21.02% | 26.13% | 2.02% | -5.40% | $44.97 | $24.40 | 5.75% | 73.69% | 1.03 | 3,837,000 | 126.64% |
| DOX | AMDOCS LTD | $82.42 | -0.01% | 0.45% | -3.94% | -10.24% | 0.41% | -5.56% | 1.42% | 41.42% | 40.38% | $95.41 | $78.61 | 13.61% | 4.85% | 0.62 | 736,000 | -41.26% |
| LINE | LINEAGE INC | $40.04 | -3.19% | 3.62% | 0.18% | -6.32% | -21.87% | -46.66% | N/A | N/A | N/A | $79.14 | $36.66 | 49.41% | 9.22% | 0.77 | 838,000 | -40.14% |
| PPC | PILGRIMS PRIDE CORP | $38.56 | 0.10% | -5.30% | -13.45% | -14.75% | -22.05% | -15.27% | 78.44% | 141.60% | 97.14% | $57.16 | $37.43 | 32.54% | 3.02% | 0.53 | 2,681,000 | 57.06% |
| AM | ANTERO MIDSTREAM CORP | $19.13 | 0.31% | -1.59% | 5.69% | 6.63% | 18.45% | 22.39% | 95.60% | 234.44% | N/A | $19.82 | $14.22 | 3.48% | 34.53% | 0.84 | 2,234,000 | 1.68% |
| GIL | GILDAN ACTIVEWEAR INC | $61.00 | -0.10% | 5.54% | 9.38% | 19.89% | 55.81% | 30.48% | 108.76% | 190.06% | 105.73% | $62.23 | $37.16 | 1.98% | 64.16% | 1.04 | 1,091,000 | -9.98% |
| CAE | CAE INC | $28.48 | -1.49% | -3.91% | 6.87% | -4.24% | 35.10% | 55.20% | 73.98% | 80.14% | 156.81% | $30.13 | $17.59 | 5.48% | 61.96% | 1.21 | 385,000 | -20.94% |
| CUBE | CUBESMART | $40.04 | 0.25% | -1.52% | -2.70% | -5.94% | 6.94% | -21.23% | 4.46% | 17.56% | 45.07% | $50.86 | $34.24 | 21.27% | 16.94% | 0.68 | 1,474,000 | -13.75% |
| LBRDA | LIBERTY BROADBAND CORP | $63.44 | -2.40% | 0.17% | 5.54% | -35.11% | -15.07% | -17.51% | -17.88% | -56.11% | 15.72% | $102.38 | $57.35 | 38.03% | 10.62% | 0.89 | 67,000 | -45.08% |
| CAG | CONAGRA BRANDS INC | $18.91 | 1.01% | 3.28% | -2.83% | -7.35% | -27.24% | -35.02% | -42.44% | -49.41% | -53.81% | $30.47 | $17.89 | 37.94% | 5.73% | 0.23 | 13,204,000 | 15.86% |
| MGM | MGM RESORTS INTERNATIONAL | $33.12 | -2.36% | -4.44% | -8.51% | -10.56% | 25.93% | -19.42% | 1.35% | 54.05% | 59.85% | $42.54 | $25.30 | 22.13% | 30.91% | 1.46 | 4,072,000 | 7.67% |
| TTEK | TETRA TECH INC | $34.25 | 1.12% | 2.61% | -4.09% | -5.91% | 21.41% | -28.66% | 36.35% | 68.82% | 555.13% | $51.20 | $27.27 | 33.11% | 25.60% | 0.95 | 1,879,000 | 22.57% |
| GTLS | CHART INDUSTRIES INC | $200.16 | 0.09% | 0.00% | 0.24% | 22.33% | 69.23% | 58.88% | 1.72% | 170.82% | 745.98% | $220.03 | $104.60 | 9.03% | 91.36% | 1.59 | 813,000 | 0.00% |
| UMBF | UMB FINANCIAL CORP | $118.39 | -1.33% | 0.03% | -5.73% | 8.65% | 36.69% | 13.55% | 36.65% | 112.78% | 126.97% | $129.94 | $82.00 | 8.89% | 44.38% | 1.03 | 318,000 | -31.91% |
| APA | APA CORP | $25.08 | -0.16% | 3.29% | 12.67% | 29.21% | 67.65% | -7.01% | -41.02% | 162.07% | -45.40% | $27.22 | $13.58 | 7.86% | 84.63% | 1.29 | 5,984,000 | -3.00% |
| NYT | NEW YORK TIMES CO | $55.04 | -0.94% | -4.11% | -6.44% | -2.58% | 19.99% | 0.95% | 87.34% | 20.89% | 337.17% | $62.24 | $44.83 | 11.57% | 22.77% | 0.73 | 1,190,000 | -10.86% |
| CAI | CARIS LIFE SCIENCES INC | $31.58 | -3.75% | 4.40% | -9.28% | 19.04% | N/A | N/A | N/A | N/A | N/A | $42.50 | $25.42 | 25.69% | 24.23% | 1.45 | 1,188,000 | 31.71% |
| SARO | STANDARDAERO INC | $26.55 | 0.15% | -2.71% | -1.34% | -13.71% | 17.69% | -18.08% | N/A | N/A | N/A | $34.38 | $21.31 | 22.77% | 24.59% | 1.10 | 1,174,000 | -10.65% |
| PRI | PRIMERICA INC | $272.95 | -1.61% | -1.67% | -0.71% | -0.04% | 11.20% | 2.05% | 113.21% | 139.41% | 465.23% | $307.91 | $230.98 | 11.35% | 18.17% | 0.93 | 141,000 | -3.42% |
| LW | LAMB WESTON HOLDINGS INC | $63.31 | -0.14% | 9.00% | 9.97% | 24.21% | 11.97% | -8.55% | -23.53% | -12.33% | N/A | $83.98 | $47.89 | 24.61% | 32.20% | 0.72 | 2,801,000 | 7.90% |
| WTFC | WINTRUST FINANCIAL CORP | $131.67 | -0.73% | -0.58% | -5.09% | 0.81% | 37.31% | 23.89% | 54.00% | 180.57% | 143.34% | $142.04 | $89.10 | 7.30% | 47.78% | 1.10 | 332,000 | -45.75% |
| SPXC | SPX TECHNOLOGIES INC | $188.32 | -1.35% | 0.82% | -0.41% | 10.80% | 54.74% | 16.77% | 223.19% | 281.14% | 1,464.12% | $209.38 | $115.00 | 10.06% | 63.76% | 1.21 | 184,000 | -20.35% |
| IDCC | INTERDIGITAL INC | $340.87 | 1.05% | -1.26% | 13.66% | 50.80% | 74.18% | 138.05% | 621.88% | 484.68% | 560.47% | $361.56 | $144.46 | 5.72% | 135.96% | 0.95 | 250,000 | -40.05% |
| SFD | SMITHFIELD FOODS INC | $22.32 | -1.67% | -4.94% | -4.98% | -7.42% | 15.65% | N/A | N/A | N/A | N/A | $26.07 | $18.43 | 14.37% | 21.11% | 0.53 | 1,095,000 | -8.67% |
| ONB | OLD NATIONAL BANCORP | $22.23 | -1.48% | 1.28% | -2.80% | -1.55% | 22.55% | 22.61% | 28.42% | 63.34% | 60.51% | $24.49 | $16.83 | 9.23% | 32.12% | 0.94 | 4,928,000 | 33.73% |
| RVMD | REVOLUTION MEDICINES INC | $46.57 | -0.02% | -0.28% | 13.42% | 27.00% | 48.31% | -1.63% | 153.10% | 17.45% | N/A | $62.40 | $29.17 | 25.37% | 59.65% | 1.36 | 901,000 | -55.98% |
| XP | XP INC | $16.46 | -3.86% | -12.40% | -11.17% | -15.50% | 29.00% | -7.16% | -22.03% | -60.58% | N/A | $20.64 | $10.82 | 20.25% | 52.13% | 1.13 | 8,401,000 | 33.26% |
| TAP | MOLSON COORS BEVERAGE CO | $46.18 | 1.16% | 2.06% | -7.42% | -5.76% | -23.49% | -16.10% | -1.79% | 29.43% | -43.83% | $64.66 | $43.80 | 28.58% | 5.43% | 0.48 | 1,678,000 | -26.95% |
| QS | QUANTUMSCAPE CORP | $15.33 | -2.48% | 24.43% | 61.54% | 118.69% | 312.10% | 175.22% | 81.85% | 11.73% | N/A | $16.68 | $3.40 | 8.09% | 350.88% | 2.08 | 58,154,000 | 15.28% |
| MKSI | MKS INC | $128.84 | -7.62% | 4.10% | 18.18% | 26.09% | 104.54% | 20.66% | 55.47% | 12.42% | 277.94% | $142.20 | $54.84 | 9.40% | 134.94% | 2.04 | 1,252,000 | -3.77% |
| LYFT | LYFT INC | $21.18 | -2.58% | -3.77% | 19.59% | 31.80% | 102.29% | 69.30% | 69.30% | -19.38% | N/A | $23.50 | $9.66 | 9.87% | 119.25% | 1.67 | 16,041,000 | -8.06% |
| ATR | APTARGROUP INC | $130.59 | -0.98% | -2.30% | -5.57% | -18.87% | -3.02% | -17.71% | 38.96% | 13.58% | 90.14% | $178.03 | $129.81 | 26.65% | 0.60% | 0.72 | 439,000 | -1.79% |
| APPF | APPFOLIO INC | $239.52 | -1.63% | -13.11% | -16.39% | -0.52% | 11.52% | 7.26% | 113.59% | 49.79% | 1,208.85% | $326.04 | $189.01 | 26.54% | 26.72% | 1.04 | 324,000 | 4.18% |
| UWMC | UWM HOLDINGS CORP | $5.35 | -4.46% | -12.15% | -17.18% | 34.09% | 8.52% | -27.31% | 64.11% | -46.45% | N/A | $7.60 | $3.80 | 29.61% | 40.97% | 0.94 | 15,019,000 | 47.33% |
| ESTC | ELASTIC NV | $80.40 | -4.33% | -4.84% | -12.89% | -6.82% | 7.72% | 4.23% | 11.74% | -32.47% | N/A | $118.84 | $70.15 | 32.35% | 14.62% | 1.80 | 1,522,000 | -31.19% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $197.05 | -1.44% | 0.53% | 0.03% | 17.82% | 53.53% | 47.87% | 137.72% | 184.30% | 300.26% | $201.72 | $122.37 | 2.32% | 61.03% | 0.98 | 288,000 | -29.76% |
| FSV | FIRSTSERVICE CORP | $187.03 | 0.43% | -1.82% | -9.39% | 5.84% | 15.74% | 6.16% | 53.95% | 40.41% | 462.17% | $209.66 | $153.13 | 10.79% | 22.14% | 0.85 | 75,500 | -64.39% |
| BPOP | POPULAR INC | $125.31 | -1.37% | -1.34% | -0.13% | 10.44% | 53.12% | 29.94% | 75.92% | 214.61% | 290.25% | $129.32 | $78.23 | 3.10% | 60.18% | 1.01 | 379,000 | -25.39% |
| PCTY | PAYLOCITY HOLDING CORP | $153.23 | -2.04% | -3.79% | -11.43% | -16.66% | -12.34% | -7.69% | -37.66% | -14.40% | 377.50% | $223.80 | $151.71 | 31.53% | 1.00% | 1.35 | 560,000 | -12.50% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $97.60 | -1.15% | -3.66% | -4.08% | 3.59% | 12.74% | -11.48% | 7.79% | 25.69% | -30.91% | $118.09 | $80.65 | 17.35% | 21.02% | 0.86 | 438,000 | -14.62% |
| NICE | NICE LTD | $135.15 | -2.07% | -6.65% | -5.46% | -20.27% | -8.12% | -20.68% | -30.17% | -41.70% | 134.23% | $200.65 | $127.00 | 32.64% | 6.42% | 1.10 | 604,000 | 19.60% |
| AAON | AAON INC | $103.04 | -0.78% | 10.27% | 27.40% | 40.40% | 38.25% | -4.44% | 190.85% | 145.92% | 649.22% | $144.07 | $62.00 | 28.48% | 66.19% | 1.09 | 1,096,000 | -24.83% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $56.71 | -0.28% | 0.23% | -0.54% | 2.81% | 32.97% | 19.54% | 12.59% | 76.39% | 97.46% | $63.22 | $39.32 | 10.30% | 44.23% | 1.33 | 1,307,000 | -19.91% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $170.10 | -2.77% | 8.72% | 5.00% | 10.53% | 26.87% | -10.10% | -17.16% | -28.33% | 171.12% | $230.02 | $91.86 | 26.05% | 85.17% | 1.24 | 900,000 | 5.14% |
| OSK | OSHKOSH CORP | $130.46 | -0.92% | 0.59% | -6.18% | 4.75% | 59.86% | 28.35% | 74.97% | 66.89% | 222.12% | $144.30 | $76.82 | 9.59% | 69.83% | 1.11 | 510,000 | 0.99% |
| EPAM | EPAM SYSTEMS INC | $149.87 | -1.73% | -0.61% | -8.87% | -16.73% | 3.39% | -22.34% | -55.92% | -56.47% | 85.07% | $269.00 | $138.15 | 44.29% | 8.49% | 1.43 | 460,000 | 1.55% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $137.32 | -0.19% | 4.19% | 5.75% | 27.62% | 28.42% | 26.54% | 1.12% | -4.19% | 4.87% | $148.06 | $95.49 | 7.25% | 43.81% | 0.73 | 687,000 | -36.86% |
| DY | DYCOM INDUSTRIES INC | $286.30 | -0.82% | -1.87% | 13.39% | 13.55% | 102.63% | 50.04% | 188.55% | 369.58% | 268.23% | $300.00 | $131.37 | 4.57% | 117.93% | 1.12 | 462,000 | 40.00% |
| QRVO | QORVO INC | $89.45 | -3.20% | -1.79% | -2.52% | 2.77% | 58.63% | -10.87% | 9.74% | -33.56% | 96.38% | $107.33 | $49.46 | 16.66% | 80.85% | 1.62 | 884,000 | -35.38% |
| ICL | ICL GROUP LTD | $6.40 | -0.16% | 2.89% | 4.92% | -10.49% | 15.73% | 59.20% | -22.89% | 66.67% | 12.48% | $7.35 | $3.91 | 12.93% | 63.68% | 0.82 | 455,000 | -12.16% |
| SKM | SK TELECOM CO LTD | $21.51 | 0.33% | -0.42% | -0.19% | -1.10% | 2.04% | -7.12% | 11.97% | -42.95% | -47.49% | $24.34 | $19.84 | 11.63% | 8.42% | 0.46 | 294,000 | -21.81% |
| AGCO | AGCO CORP | $110.38 | 0.56% | 3.09% | 0.06% | 1.68% | 41.04% | 13.98% | 3.98% | 39.81% | 138.40% | $121.16 | $73.79 | 8.90% | 49.59% | 1.06 | 814,000 | -27.90% |
| BRX | BRIXMOR PROPERTY GROUP INC | $26.87 | -0.04% | -2.93% | -3.28% | 3.99% | 13.86% | -1.47% | 45.40% | 116.17% | 10.35% | $30.67 | $22.29 | 12.39% | 20.57% | 0.93 | 1,483,000 | -47.67% |
| LIF | LIFE360 INC | $106.04 | -4.37% | -0.24% | 2.84% | 64.51% | 229.42% | 155.03% | N/A | N/A | N/A | $112.54 | $29.62 | 5.78% | 258.00% | 1.79 | 871,000 | 19.32% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $48.57 | 0.21% | 0.06% | 3.96% | 26.58% | 73.90% | 83.28% | 324.56% | 55.67% | N/A | $50.78 | $23.61 | 4.35% | 105.72% | 0.73 | 777,000 | 8.07% |
| RGEN | REPLIGEN CORP | $145.93 | -2.78% | 9.17% | 20.90% | 17.28% | 25.68% | 6.84% | -30.47% | -11.57% | 481.16% | $182.52 | $102.97 | 20.05% | 41.73% | 1.42 | 1,183,000 | 32.33% |
| PRMB | PRIMO BRANDS CORP | $21.95 | 2.09% | -0.68% | -10.59% | -28.50% | -33.44% | -12.97% | 68.98% | 51.90% | 109.85% | $35.85 | $21.46 | 38.76% | 2.28% | 0.73 | 4,101,000 | -8.50% |
| CFR | CULLEN/FROST BANKERS INC | $127.43 | -0.42% | 0.52% | -1.73% | -5.75% | 20.05% | 12.39% | -7.97% | 83.41% | 90.22% | $147.64 | $100.31 | 13.69% | 27.04% | 0.95 | 224,000 | -35.63% |
| DBX | DROPBOX INC | $29.11 | -0.78% | -3.64% | -4.05% | 6.20% | 14.34% | 15.15% | 38.16% | 48.07% | N/A | $33.33 | $24.42 | 12.66% | 19.21% | 1.02 | 2,361,000 | -29.65% |
| FIVE | FIVE BELOW INC | $148.50 | -3.36% | -4.01% | -1.86% | 14.85% | 143.92% | 61.76% | 6.00% | 15.78% | 326.11% | $157.54 | $52.38 | 5.74% | 183.51% | 1.38 | 2,074,000 | 92.04% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $51.82 | -1.76% | -2.36% | 3.43% | 2.25% | 21.70% | -34.87% | 103.38% | -68.68% | 139.80% | $76.33 | $40.66 | 32.11% | 27.45% | 0.80 | 514,000 | -45.26% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $95.09 | 0.42% | 0.91% | -11.49% | -7.09% | -0.97% | -5.11% | 38.31% | 70.23% | 431.82% | $124.31 | $91.00 | 23.51% | 4.49% | 0.94 | 682,000 | 45.42% |
| TSEM | TOWER SEMICONDUCTOR LTD | $72.08 | -2.32% | -0.30% | 11.15% | 59.75% | 126.31% | 62.71% | 60.89% | 281.78% | 442.36% | $76.86 | $28.64 | 6.22% | 151.68% | 1.08 | 883,000 | -18.77% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.