Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEN | PENUMBRA INC | $249.04 | 430,000 | 46.76% | 252.50 | 257.48 | 257.49 | 255.23 | 263.37 | 40.76 | 52.66 | 47.54 | 75.08 | 74.23 | -2.73 | -1.97 | -0.76 | 1.03 | ||
| OTEX | OPEN TEXT CORP | $38.10 | 1,027,000 | 4.05% | 37.71 | 37.16 | 33.68 | 31.20 | 29.12 | 65.07 | 64.36 | 59.53 | 33.08 | 24.94 | 1.22 | 1.34 | -0.12 | 1.03 | ||
| LEVI | LEVI STRAUSS & CO | $24.47 | 3,619,000 | 33.39% | 23.76 | 23.14 | 21.90 | 20.29 | 18.56 | 72.64 | 82.58 | 86.46 | 89.03 | 93.40 | 0.70 | 0.60 | 0.10 | 1.23 | ||
| ACI | ALBERTSONS COMPANIES INC | $17.19 | 8,915,000 | 2.01% | 17.38 | 17.83 | 18.76 | 20.12 | 20.52 | 33.03 | 16.25 | 14.53 | 42.27 | 27.76 | -0.53 | -0.51 | -0.02 | 0.27 | ||
| DDS | DILLARD's INC | $612.16 | 127,000 | 13.39% | 617.56 | 603.20 | 548.65 | 487.85 | 445.55 | 60.16 | 64.53 | 71.79 | 29.43 | 43.50 | 19.79 | 22.63 | -2.84 | 1.42 | ||
| RRX | REGAL REXNORD CORP | $143.96 | 943,000 | 24.24% | 144.45 | 143.44 | 145.86 | 144.96 | 138.40 | 48.59 | 72.44 | 75.02 | 76.18 | 86.00 | 0.08 | -0.51 | 0.59 | 1.28 | ||
| DCI | DONALDSON CO INC | $82.36 | 470,000 | 22.72% | 81.68 | 81.33 | 77.84 | 73.93 | 70.85 | 62.48 | 81.46 | 86.61 | 83.59 | 91.09 | 1.23 | 1.30 | -0.07 | 0.88 | ||
| MORN | MORNINGSTAR INC | $226.25 | 344,000 | -12.24% | 229.91 | 237.39 | 252.56 | 277.09 | 292.44 | 30.31 | 12.55 | 8.56 | 24.83 | 14.73 | -8.68 | -8.31 | -0.37 | 1.04 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $252.74 | 229,000 | 21.81% | 258.67 | 261.08 | 263.95 | 251.86 | 245.73 | 38.92 | 10.71 | 13.86 | 10.38 | 12.68 | -1.78 | -1.09 | -0.70 | 1.07 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $127.97 | 1,072,000 | 6.45% | 126.95 | 128.69 | 129.13 | 130.92 | 124.19 | 49.08 | 56.30 | 51.93 | 76.15 | 73.44 | -0.49 | -0.71 | 0.22 | 1.62 | ||
| CORT | CORCEPT THERAPEUTICS INC | $90.32 | 1,145,000 | 40.49% | 85.55 | 80.70 | 74.65 | 73.46 | 68.41 | 78.46 | 96.81 | 96.18 | 100.00 | 97.81 | 4.35 | 3.54 | 0.81 | 0.87 | ||
| BLSH | BULLISH | $65.10 | 4,173,000 | -3.25% | 64.53 | 61.70 | N/A | N/A | N/A | 58.40 | 59.94 | 63.28 | 20.67 | 25.82 | N/A | N/A | N/A | 1.68 | ||
| KT | KT CORP | $19.34 | 634,000 | 7.46% | 19.53 | 19.66 | 20.08 | 20.11 | 18.80 | 40.34 | 32.95 | 46.54 | 43.90 | 67.77 | -0.17 | -0.19 | 0.02 | 0.47 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $86.00 | 619,000 | -25.42% | 87.10 | 88.24 | 85.54 | 81.54 | 80.54 | 44.81 | 32.84 | 28.56 | 26.08 | 18.71 | -0.08 | 0.43 | -0.51 | 1.64 | ||
| ALGN | ALIGN TECHNOLOGY INC | $130.47 | 1,234,000 | -16.51% | 128.12 | 129.90 | 138.46 | 163.10 | 176.53 | 44.71 | 72.27 | 65.78 | 91.79 | 94.70 | -3.31 | -4.58 | 1.27 | 1.58 | ||
| YPF | YPF SOCIEDAD ANONIMA | $23.99 | 1,667,000 | -9.06% | 25.03 | 25.93 | 29.68 | 31.75 | 34.16 | 37.51 | 20.89 | 18.61 | 49.36 | 42.76 | -1.53 | -1.50 | -0.02 | 1.10 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $313.95 | 69,000 | 6.15% | 323.72 | 332.21 | 325.91 | 322.12 | 301.50 | 37.15 | 9.74 | 10.90 | 11.60 | 11.75 | -3.79 | -0.59 | -3.20 | 0.76 | ||
| PEGA | PEGASYSTEMS INC | $55.05 | 1,035,000 | -28.62% | 57.40 | 58.11 | 55.87 | 53.64 | 48.47 | 40.85 | 11.28 | 13.02 | 1.77 | 4.05 | 0.12 | 0.74 | -0.62 | 1.41 | ||
| ALV | AUTOLIV INC | $122.34 | 559,000 | 16.70% | 124.89 | 125.48 | 121.59 | 115.81 | 104.53 | 44.59 | 58.42 | 66.40 | 58.07 | 61.23 | 0.71 | 1.06 | -0.36 | 1.12 | ||
| RRC | RANGE RESOURCES CORP | $39.36 | 2,548,000 | 14.47% | 38.15 | 36.69 | 35.35 | 37.21 | 37.18 | 67.46 | 80.47 | 79.66 | 63.85 | 66.12 | 1.08 | 0.79 | 0.29 | 0.99 | ||
| PSN | PARSONS CORP | $87.77 | 690,000 | -23.93% | 84.29 | 81.48 | 79.25 | 75.01 | 73.36 | 69.91 | 90.22 | 93.70 | 95.56 | 98.52 | 2.56 | 1.77 | 0.79 | 0.70 | ||
| DVA | DAVITA INC | $131.04 | 659,000 | -11.31% | 131.35 | 131.28 | 134.32 | 137.51 | 145.08 | 46.48 | 41.51 | 51.50 | 54.95 | 66.06 | -1.17 | -1.25 | 0.08 | 0.54 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $37.31 | 2,036,000 | 10.47% | 37.36 | 37.36 | 37.10 | 36.80 | 36.28 | 52.75 | 31.08 | 34.15 | 35.58 | 45.51 | 0.07 | 0.08 | -0.02 | 0.85 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $21.72 | 14,095,000 | 128.81% | 19.52 | 19.57 | 22.30 | 24.13 | 26.52 | 60.35 | 84.34 | 83.43 | 95.66 | 97.10 | -0.37 | -0.82 | 0.45 | 1.18 | ||
| PSO | PEARSON PLC | $14.05 | 684,000 | 23.69% | 14.10 | 14.09 | 14.36 | 14.68 | 15.43 | 44.25 | 53.44 | 59.44 | 77.23 | 90.81 | -0.06 | -0.09 | 0.03 | 0.48 | ||
| NVMI | NOVA LTD | $312.87 | 331,000 | 25.38% | 318.11 | 309.26 | 280.70 | 261.27 | 237.75 | 56.09 | 62.76 | 74.23 | 24.42 | 46.95 | 13.34 | 13.40 | -0.06 | 1.63 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $278.03 | 131,000 | 11.97% | 278.73 | 280.02 | 275.43 | 260.79 | 234.63 | 49.51 | 52.10 | 52.37 | 51.32 | 54.32 | 1.21 | 1.57 | -0.35 | 1.02 | ||
| CPB | CAMPBELL's CO | $31.11 | 4,948,000 | -24.71% | 31.84 | 32.61 | 32.58 | 32.61 | 35.67 | 40.50 | 20.47 | 25.93 | 32.13 | 36.92 | -0.39 | -0.19 | -0.20 | 0.16 | ||
| OGE | OGE ENERGY CORP | $45.96 | 1,245,000 | 52.57% | 45.75 | 44.96 | 44.99 | 44.63 | 44.13 | 59.39 | 83.92 | 78.44 | 75.17 | 72.34 | 0.38 | 0.24 | 0.14 | 0.47 | ||
| TTAN | SERVICETITAN INC | $99.40 | 551,000 | -22.61% | 102.39 | 108.36 | 107.93 | 110.03 | 106.11 | 38.16 | 13.94 | 18.62 | 6.88 | 12.14 | -2.52 | -1.44 | -1.07 | 0.97 | ||
| MNDY | MONDAYCOM LTD | $178.96 | 1,413,000 | 4.13% | 193.93 | 197.03 | 201.22 | 248.75 | 254.38 | 37.59 | 11.51 | 11.19 | 9.01 | 6.52 | -4.80 | -2.99 | -1.80 | 2.05 | ||
| VRNA | VERONA PHARMA PLC | $106.91 | 0 | -100.00% | 106.73 | 106.51 | 105.97 | 98.47 | 78.98 | 72.55 | 96.68 | 96.13 | 96.32 | 94.94 | 0.38 | 0.42 | -0.04 | 0.80 | ||
| NVA | NOVA MINERALS LTD | $22.94 | 129,000 | -23.67% | 18.99 | 16.01 | 13.34 | 12.64 | 12.43 | 77.45 | 88.40 | 89.73 | 81.44 | 92.46 | 2.79 | 1.85 | 0.94 | 0.51 | ||
| TECH | BIO-TECHNE CORP | $59.19 | 2,482,000 | 2.10% | 56.75 | 54.50 | 54.30 | 52.72 | 57.84 | 60.05 | 81.68 | 89.29 | 82.45 | 92.80 | 1.90 | 0.87 | 1.03 | 1.20 | ||
| AA | ALCOA CORP | $35.53 | 11,291,000 | 110.42% | 33.46 | 33.02 | 31.62 | 30.42 | 31.39 | 64.47 | 80.05 | 82.92 | 82.63 | 84.44 | 0.82 | 0.60 | 0.21 | 1.60 | ||
| AVTR | AVANTOR INC | $13.47 | 11,191,000 | 55.56% | 12.92 | 12.74 | 12.75 | 13.05 | 15.35 | 55.95 | 80.28 | 88.35 | 83.76 | 93.46 | 0.23 | 0.03 | 0.20 | 1.00 | ||
| EGP | EASTGROUP PROPERTIES INC | $172.02 | 189,000 | -23.48% | 169.48 | 168.18 | 166.23 | 167.49 | 168.39 | 59.62 | 85.41 | 81.26 | 84.82 | 80.74 | 1.40 | 0.95 | 0.45 | 0.86 | ||
| BWA | BORGWARNER INC | $42.38 | 3,837,000 | 126.64% | 43.88 | 43.88 | 42.09 | 38.03 | 33.93 | 42.36 | 60.92 | 75.80 | 46.48 | 62.07 | 0.44 | 0.67 | -0.22 | 1.03 | ||
| DOX | AMDOCS LTD | $82.42 | 736,000 | -41.26% | 81.99 | 83.12 | 85.06 | 88.07 | 87.56 | 42.89 | 38.07 | 32.32 | 75.41 | 65.95 | -0.99 | -1.07 | 0.08 | 0.62 | ||
| LINE | LINEAGE INC | $40.04 | 838,000 | -40.14% | 39.32 | 40.33 | 40.99 | 42.54 | 49.41 | 48.42 | 61.23 | 56.57 | 86.37 | 81.21 | -0.27 | -0.48 | 0.20 | 0.77 | ||
| PPC | PILGRIMS PRIDE CORP | $38.56 | 2,681,000 | 57.06% | 40.36 | 41.31 | 44.66 | 45.67 | 47.81 | 27.45 | 17.28 | 21.01 | 31.79 | 59.18 | -1.40 | -1.31 | -0.08 | 0.53 | ||
| AM | ANTERO MIDSTREAM CORP | $19.13 | 2,234,000 | 1.68% | 19.34 | 18.96 | 18.38 | 18.29 | 17.44 | 59.30 | 52.60 | 58.62 | 7.40 | 21.91 | 0.29 | 0.32 | -0.03 | 0.84 | ||
| GIL | GILDAN ACTIVEWEAR INC | $61.00 | 1,091,000 | -9.98% | 58.86 | 57.00 | 55.06 | 52.22 | 49.90 | 72.47 | 89.41 | 93.87 | 99.29 | 99.76 | 1.68 | 1.24 | 0.44 | 1.04 | ||
| CAE | CAE INC | $28.48 | 385,000 | -20.94% | 28.84 | 28.00 | 27.80 | 27.60 | 25.95 | 54.21 | 65.19 | 67.75 | 42.71 | 48.93 | 0.42 | 0.35 | 0.06 | 1.21 | ||
| CUBE | CUBESMART | $40.04 | 1,474,000 | -13.75% | 40.26 | 40.52 | 40.27 | 41.34 | 41.36 | 45.61 | 29.70 | 31.39 | 48.21 | 53.79 | -0.10 | -0.06 | -0.04 | 0.68 | ||
| LBRDA | LIBERTY BROADBAND CORP | $63.44 | 67,000 | -45.08% | 62.89 | 61.62 | 60.98 | 76.85 | 78.70 | 53.87 | 80.43 | 72.16 | 88.27 | 86.66 | 0.30 | -0.27 | 0.57 | 0.89 | ||
| CAG | CONAGRA BRANDS INC | $18.91 | 13,204,000 | 15.86% | 18.64 | 18.73 | 18.95 | 20.07 | 22.85 | 51.06 | 69.72 | 77.74 | 72.35 | 81.23 | -0.06 | -0.14 | 0.08 | 0.23 | ||
| MGM | MGM RESORTS INTERNATIONAL | $33.12 | 4,072,000 | 7.67% | 34.62 | 34.97 | 36.04 | 35.37 | 34.05 | 35.25 | 7.67 | 13.65 | 5.45 | 17.37 | -0.68 | -0.53 | -0.15 | 1.46 | ||
| TTEK | TETRA TECH INC | $34.25 | 1,879,000 | 22.57% | 33.58 | 34.74 | 35.76 | 35.96 | 34.67 | 44.38 | 39.62 | 35.47 | 51.43 | 41.68 | -0.66 | -0.66 | 0.00 | 0.95 | ||
| GTLS | CHART INDUSTRIES INC | $200.16 | 813,000 | 0.00% | 200.17 | 199.88 | 199.17 | 179.72 | 175.11 | 61.18 | 59.61 | 70.59 | 35.55 | 54.64 | 1.04 | 1.35 | -0.31 | 1.59 | ||
| UMBF | UMB FINANCIAL CORP | $118.39 | 318,000 | -31.91% | 118.83 | 119.93 | 117.89 | 111.79 | 108.97 | 46.74 | 39.19 | 36.72 | 22.18 | 17.50 | -0.01 | 0.35 | -0.36 | 1.03 | ||
| APA | APA CORP | $25.08 | 5,984,000 | -3.00% | 24.58 | 24.07 | 22.16 | 20.44 | 20.32 | 61.57 | 68.28 | 60.60 | 55.74 | 43.33 | 0.74 | 0.76 | -0.02 | 1.29 | ||
| NYT | NEW YORK TIMES CO | $55.04 | 1,190,000 | -10.86% | 56.57 | 57.47 | 57.77 | 56.49 | 53.54 | 30.92 | 17.25 | 15.48 | 0.59 | 0.59 | -0.73 | -0.39 | -0.35 | 0.73 | ||
| CAI | CARIS LIFE SCIENCES INC | $31.58 | 1,188,000 | 31.71% | 30.58 | 31.94 | 33.20 | N/A | N/A | 46.63 | 60.76 | 49.74 | 91.72 | 75.67 | -0.76 | -0.83 | 0.06 | 1.45 | ||
| SARO | STANDARDAERO INC | $26.55 | 1,174,000 | -10.65% | 26.73 | 27.04 | 27.24 | 28.56 | 27.48 | 44.51 | 30.25 | 41.12 | 29.86 | 44.67 | -0.17 | -0.15 | -0.02 | 1.10 | ||
| PRI | PRIMERICA INC | $272.95 | 141,000 | -3.42% | 276.32 | 274.80 | 269.50 | 268.66 | 272.63 | 48.80 | 42.44 | 49.55 | 22.09 | 33.95 | 1.94 | 2.26 | -0.32 | 0.93 | ||
| LW | LAMB WESTON HOLDINGS INC | $63.31 | 2,801,000 | 7.90% | 58.93 | 57.50 | 56.26 | 54.84 | 55.62 | 69.91 | 95.15 | 92.23 | 99.54 | 99.85 | 1.80 | 0.92 | 0.88 | 0.72 | ||
| WTFC | WINTRUST FINANCIAL CORP | $131.67 | 332,000 | -45.75% | 132.15 | 133.44 | 131.99 | 128.51 | 123.79 | 45.58 | 27.78 | 22.65 | 25.74 | 13.87 | -0.56 | -0.15 | -0.40 | 1.10 | ||
| SPXC | SPX TECHNOLOGIES INC | $188.32 | 184,000 | -20.35% | 186.20 | 187.00 | 189.16 | 176.39 | 158.77 | 52.30 | 77.80 | 72.52 | 88.25 | 85.48 | 0.34 | -0.07 | 0.41 | 1.21 | ||
| IDCC | INTERDIGITAL INC | $340.87 | 250,000 | -40.05% | 344.57 | 337.07 | 296.39 | 259.75 | 230.26 | 60.49 | 39.71 | 55.79 | 2.90 | 11.93 | 14.66 | 17.53 | -2.87 | 0.95 | ||
| SFD | SMITHFIELD FOODS INC | $22.32 | 1,095,000 | -8.67% | 23.29 | 23.72 | 24.50 | 24.01 | N/A | 29.46 | 11.53 | 14.56 | 12.31 | 13.78 | -0.46 | -0.35 | -0.11 | 0.53 | ||
| ONB | OLD NATIONAL BANCORP | $22.23 | 4,928,000 | 33.73% | 22.05 | 22.13 | 21.93 | 21.79 | 21.76 | 51.24 | 67.12 | 49.69 | 77.50 | 54.11 | -0.01 | -0.02 | 0.01 | 0.94 | ||
| RVMD | REVOLUTION MEDICINES INC | $46.57 | 901,000 | -55.98% | 45.42 | 44.97 | 40.37 | 39.63 | 39.75 | 63.25 | 81.92 | 78.53 | 73.38 | 60.37 | 1.68 | 1.68 | -0.00 | 1.36 | ||
| XP | XP INC | $16.46 | 8,401,000 | 33.26% | 18.14 | 18.73 | 17.81 | 18.36 | 16.20 | 30.44 | 3.29 | 3.00 | 0.00 | 0.00 | -0.23 | 0.12 | -0.36 | 1.13 | ||
| TAP | MOLSON COORS BEVERAGE CO | $46.18 | 1,678,000 | -26.95% | 45.60 | 46.37 | 48.80 | 49.98 | 53.92 | 44.34 | 57.61 | 53.32 | 94.31 | 96.27 | -0.94 | -1.12 | 0.18 | 0.48 | ||
| QS | QUANTUMSCAPE CORP | $15.33 | 58,154,000 | 15.28% | 13.82 | 12.43 | 10.06 | 8.41 | 6.53 | 70.99 | 85.48 | 87.63 | 81.65 | 82.64 | 1.58 | 1.29 | 0.29 | 2.08 | ||
| MKSI | MKS INC | $128.84 | 1,252,000 | -3.77% | 128.79 | 124.94 | 110.69 | 103.02 | 97.69 | 58.69 | 73.49 | 86.47 | 57.15 | 70.88 | 6.78 | 6.33 | 0.45 | 2.04 | ||
| LYFT | LYFT INC | $21.18 | 16,041,000 | -8.06% | 21.98 | 21.42 | 17.85 | 16.64 | 14.76 | 55.12 | 34.93 | 53.30 | 0.00 | 4.15 | 1.15 | 1.40 | -0.26 | 1.67 | ||
| ATR | APTARGROUP INC | $130.59 | 439,000 | -1.79% | 132.36 | 133.53 | 138.07 | 147.08 | 148.69 | 32.09 | 26.91 | 37.08 | 58.41 | 73.24 | -1.94 | -2.16 | 0.21 | 0.72 | ||
| APPF | APPFOLIO INC | $239.52 | 324,000 | 4.18% | 263.47 | 271.46 | 276.59 | 253.34 | 240.30 | 26.23 | 4.48 | 5.46 | 0.00 | 0.00 | -7.36 | -2.63 | -4.73 | 1.04 | ||
| UWMC | UWM HOLDINGS CORP | $5.35 | 15,019,000 | 47.33% | 6.05 | 6.34 | 5.67 | 4.94 | 5.27 | 33.00 | 4.42 | 9.94 | 0.00 | 2.03 | -0.02 | 0.14 | -0.16 | 0.94 | ||
| ESTC | ELASTIC NV | $80.40 | 1,522,000 | -31.19% | 85.27 | 86.79 | 83.47 | 84.83 | 91.02 | 38.31 | 19.79 | 35.75 | 6.41 | 23.80 | -0.24 | 0.55 | -0.79 | 1.80 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $197.05 | 288,000 | -29.76% | 195.48 | 195.83 | 194.37 | 177.25 | 161.09 | 55.31 | 77.05 | 75.04 | 79.88 | 82.27 | 1.17 | 1.16 | 0.01 | 0.98 | ||
| FSV | FIRSTSERVICE CORP | $187.03 | 75,500 | -64.39% | 188.98 | 195.67 | 197.75 | 187.65 | 181.09 | 33.08 | 5.68 | 5.62 | 8.13 | 5.53 | -3.34 | -2.17 | -1.17 | 0.85 | ||
| BPOP | POPULAR INC | $125.31 | 379,000 | -25.39% | 126.44 | 125.97 | 122.21 | 115.43 | 105.41 | 51.17 | 49.37 | 49.15 | 29.34 | 21.36 | 0.96 | 1.39 | -0.43 | 1.01 | ||
| PCTY | PAYLOCITY HOLDING CORP | $153.23 | 560,000 | -12.50% | 158.80 | 163.01 | 172.29 | 179.32 | 187.59 | 28.49 | 19.01 | 18.60 | 36.02 | 30.86 | -5.21 | -4.53 | -0.68 | 1.35 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $97.60 | 438,000 | -14.62% | 99.34 | 99.85 | 97.65 | 96.43 | 98.89 | 42.38 | 22.55 | 27.13 | 5.46 | 6.66 | 0.07 | 0.45 | -0.38 | 0.86 | ||
| NICE | NICE LTD | $135.15 | 604,000 | 19.60% | 142.51 | 144.62 | 144.36 | 154.81 | 157.23 | 35.30 | 5.66 | 5.91 | 0.00 | 0.00 | -1.88 | -0.60 | -1.28 | 1.10 | ||
| AAON | AAON INC | $103.04 | 1,096,000 | -24.83% | 95.45 | 90.98 | 85.57 | 84.54 | 92.31 | 70.35 | 92.49 | 94.07 | 96.51 | 97.91 | 4.71 | 3.41 | 1.30 | 1.09 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $56.71 | 1,307,000 | -19.91% | 56.87 | 57.33 | 55.72 | 53.51 | 52.36 | 49.40 | 35.59 | 32.72 | 18.17 | 13.19 | 0.13 | 0.32 | -0.20 | 1.33 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $170.10 | 900,000 | 5.14% | 161.53 | 157.71 | 159.53 | 154.95 | 155.12 | 59.85 | 80.31 | 87.10 | 87.79 | 94.88 | 3.60 | 0.85 | 2.75 | 1.24 | ||
| OSK | OSHKOSH CORP | $130.46 | 510,000 | 0.99% | 129.70 | 132.46 | 135.41 | 124.32 | 110.10 | 43.96 | 45.68 | 40.77 | 77.76 | 68.16 | -1.57 | -1.51 | -0.06 | 1.11 | ||
| EPAM | EPAM SYSTEMS INC | $149.87 | 460,000 | 1.55% | 152.51 | 153.86 | 159.87 | 167.09 | 185.17 | 39.40 | 37.05 | 42.81 | 70.42 | 81.87 | -3.07 | -3.10 | 0.03 | 1.43 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $137.32 | 687,000 | -36.86% | 133.37 | 130.78 | 124.35 | 117.35 | 120.20 | 66.00 | 84.67 | 89.55 | 81.01 | 90.70 | 3.53 | 2.92 | 0.61 | 0.73 | ||
| DY | DYCOM INDUSTRIES INC | $286.30 | 462,000 | 40.00% | 286.92 | 275.97 | 268.19 | 253.30 | 211.71 | 60.65 | 70.99 | 75.73 | 43.45 | 65.23 | 7.98 | 7.11 | 0.87 | 1.12 | ||
| QRVO | QORVO INC | $89.45 | 884,000 | -35.38% | 91.85 | 90.76 | 89.79 | 86.22 | 79.18 | 45.75 | 46.73 | 53.18 | 33.63 | 43.27 | 0.47 | 0.67 | -0.19 | 1.62 | ||
| ICL | ICL GROUP LTD | $6.40 | 455,000 | -12.16% | 6.22 | 6.18 | 6.20 | 6.49 | 6.22 | 57.75 | 86.26 | 73.34 | 89.11 | 76.93 | 0.02 | -0.02 | 0.04 | 0.82 | ||
| SKM | SK TELECOM CO LTD | $21.51 | 294,000 | -21.81% | 21.61 | 21.76 | 21.98 | 21.94 | 21.75 | 42.39 | 15.51 | 18.27 | 15.21 | 22.00 | -0.11 | -0.10 | -0.01 | 0.46 | ||
| AGCO | AGCO CORP | $110.38 | 814,000 | -27.90% | 108.11 | 108.79 | 110.58 | 107.74 | 101.09 | 53.41 | 68.27 | 51.03 | 92.88 | 71.80 | -0.43 | -0.64 | 0.21 | 1.06 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $26.87 | 1,483,000 | -47.67% | 27.20 | 27.50 | 27.18 | 26.41 | 26.34 | 40.21 | 16.78 | 15.48 | 2.79 | 3.66 | -0.11 | 0.01 | -0.12 | 0.93 | ||
| LIF | LIFE360 INC | $106.04 | 871,000 | 19.32% | 105.84 | 103.24 | 92.13 | 78.56 | 60.39 | 60.82 | 77.67 | 85.11 | 69.65 | 88.06 | 4.61 | 4.79 | -0.17 | 1.79 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $48.57 | 777,000 | 8.07% | 48.05 | 48.17 | 46.11 | 41.87 | 35.23 | 55.64 | 47.18 | 40.16 | 25.83 | 17.70 | 0.53 | 0.71 | -0.18 | 0.73 | ||
| RGEN | REPLIGEN CORP | $145.93 | 1,183,000 | 32.33% | 136.54 | 128.40 | 123.46 | 123.59 | 134.73 | 67.56 | 91.27 | 93.61 | 90.82 | 96.33 | 6.91 | 4.15 | 2.76 | 1.42 | ||
| PRMB | PRIMO BRANDS CORP | $21.95 | 4,101,000 | -8.50% | 22.08 | 22.53 | 24.19 | 27.21 | 29.93 | 34.62 | 27.02 | 22.63 | 66.67 | 64.05 | -0.76 | -0.81 | 0.05 | 0.73 | ||
| CFR | CULLEN/FROST BANKERS INC | $127.43 | 224,000 | -35.63% | 127.03 | 126.87 | 127.31 | 129.04 | 129.00 | 50.23 | 57.75 | 46.60 | 70.05 | 52.74 | -0.31 | -0.44 | 0.13 | 0.95 | ||
| DBX | DROPBOX INC | $29.11 | 2,361,000 | -29.65% | 30.21 | 30.67 | 29.13 | 28.69 | 28.75 | 41.13 | 9.96 | 12.91 | 0.00 | 2.21 | 0.00 | 0.33 | -0.33 | 1.02 | ||
| FIVE | FIVE BELOW INC | $148.50 | 2,074,000 | 92.04% | 154.07 | 151.65 | 145.24 | 135.52 | 110.51 | 46.81 | 59.14 | 77.62 | 20.56 | 47.98 | 2.37 | 3.04 | -0.67 | 1.38 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $51.82 | 514,000 | -45.26% | 52.34 | 52.75 | 49.43 | 49.29 | 50.06 | 51.05 | 39.08 | 46.26 | 19.63 | 31.04 | 0.74 | 0.91 | -0.18 | 0.80 | ||
| DSGX | DESCARTES SYSTEMS GROUP INC | $95.09 | 682,000 | 45.42% | 94.64 | 98.79 | 100.68 | 103.18 | 106.07 | 41.02 | 26.50 | 18.79 | 44.04 | 30.27 | -2.32 | -1.85 | -0.47 | 0.94 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $72.08 | 883,000 | -18.77% | 71.71 | 69.51 | 59.69 | 51.37 | 47.10 | 62.55 | 65.60 | 76.68 | 4.68 | 36.52 | 3.84 | 4.01 | -0.17 | 1.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.