Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIX | WIXCOM LTD | $177.93 | -3.42% | -0.04% | 34.42% | 12.13% | 3.00% | 8.58% | 144.85% | -28.89% | 826.24% | $247.11 | $114.89 | 28.00% | 54.87% | 1.59 | 1,033,000 | 10.36% |
| MOH | MOLINA HEALTHCARE INC | $182.56 | 0.38% | 3.46% | 4.22% | -37.29% | -41.61% | -47.54% | -44.47% | 19.27% | 136.84% | $359.97 | $151.95 | 49.28% | 20.14% | 0.50 | 974,000 | -10.48% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $89.63 | 0.13% | 2.66% | 3.21% | 19.99% | 11.33% | 3.82% | 30.64% | 188.57% | 187.83% | $98.10 | $57.05 | 8.63% | 57.11% | 1.63 | 731,000 | -15.59% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $443.33 | 0.74% | 3.81% | 7.54% | 56.66% | 27.98% | 96.41% | 580.58% | 277.62% | 533.33% | $457.16 | $200.63 | 3.03% | 120.97% | 0.78 | 261,000 | 16.52% |
| DINO | HF SINCLAIR CORP | $52.81 | 0.76% | 0.19% | 7.29% | 28.77% | 59.35% | 15.46% | 7.34% | 163.65% | 11.93% | $53.89 | $24.66 | 2.00% | 114.15% | 0.86 | 2,451,000 | 24.92% |
| BBIO | BRIDGEBIO PHARMA INC | $51.50 | -0.08% | 0.02% | 8.90% | 22.11% | 38.37% | 102.76% | 428.21% | 33.25% | N/A | $54.60 | $21.72 | 5.68% | 137.11% | 1.55 | 2,158,000 | -0.83% |
| ACI | ALBERTSONS COMPANIES INC | $17.58 | -0.79% | -4.72% | -10.67% | -20.56% | -15.48% | -5.13% | -29.20% | 29.07% | N/A | $23.20 | $17.00 | 24.22% | 3.41% | 0.27 | 6,207,000 | -12.03% |
| GNRC | GENERAC HOLDINGS INC | $166.77 | -10.27% | -9.17% | -13.72% | 24.89% | 21.14% | 14.04% | -5.55% | -5.11% | 485.77% | $203.25 | $99.50 | 17.95% | 67.61% | 1.59 | 2,317,000 | 78.09% |
| ALV | AUTOLIV INC | $126.78 | 0.67% | 1.41% | 2.06% | 14.80% | 37.42% | 36.34% | 90.25% | 80.78% | 22.61% | $127.89 | $75.49 | 0.87% | 67.94% | 1.12 | 300,000 | -50.98% |
| PPC | PILGRIMS PRIDE CORP | $40.64 | -1.34% | -4.47% | -9.81% | -11.81% | -19.97% | -5.51% | 68.91% | 182.61% | 97.57% | $57.16 | $40.39 | 28.90% | 0.62% | 0.53 | 2,039,000 | -16.30% |
| ENSG | ENSIGN GROUP INC | $166.76 | -0.04% | 1.47% | -1.88% | 9.59% | 27.88% | 9.91% | 109.39% | 207.96% | 610.37% | $174.98 | $118.73 | 4.70% | 40.45% | 0.66 | 267,000 | 11.72% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $128.80 | -0.53% | -1.81% | 1.67% | -7.10% | 14.14% | 20.35% | 145.19% | 306.44% | 332.07% | $152.50 | $84.00 | 15.54% | 53.33% | 1.61 | 754,000 | -44.76% |
| RRX | REGAL REXNORD CORP | $144.28 | 0.08% | 2.12% | -5.70% | 2.32% | 15.98% | -14.02% | 4.78% | 51.75% | 143.14% | $185.28 | $90.56 | 22.13% | 59.32% | 1.27 | 726,000 | -19.51% |
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $26.08 | 2.23% | -1.06% | -3.87% | 6.75% | 0.58% | -16.68% | 1.05% | 60.99% | 32.93% | $33.05 | $22.51 | 21.09% | 15.86% | 0.98 | 5,960,000 | 18.63% |
| KT | KT CORP | $19.41 | -0.05% | -3.00% | -7.44% | -1.67% | 9.72% | 25.55% | 52.83% | 103.67% | 54.78% | $21.61 | $14.77 | 10.20% | 31.42% | 0.47 | 1,415,000 | -18.26% |
| DDS | DILLARD's INC | $608.94 | 6.23% | 2.72% | 13.83% | 50.99% | 62.74% | 62.00% | 117.48% | 1,920.37% | 573.31% | $611.19 | $282.24 | 0.37% | 115.75% | 1.42 | 148,000 | -6.33% |
| DVA | DAVITA INC | $132.83 | 1.28% | 2.09% | -3.28% | -2.57% | -11.69% | -17.79% | 53.90% | 61.18% | 75.89% | $179.60 | $126.07 | 26.04% | 5.36% | 0.54 | 678,000 | -12.40% |
| SFD | SMITHFIELD FOODS INC | $24.11 | 0.42% | -0.04% | -6.08% | 2.12% | 23.01% | N/A | N/A | N/A | N/A | $26.07 | $18.43 | 7.50% | 30.82% | 0.53 | 739,000 | -0.27% |
| MGM | MGM RESORTS INTERNATIONAL | $34.77 | 0.81% | -1.67% | -8.79% | 4.57% | 7.25% | -5.64% | 15.71% | 62.63% | 79.60% | $42.54 | $25.30 | 18.26% | 37.43% | 1.46 | 4,653,000 | -23.27% |
| BWA | BORGWARNER INC | $43.71 | 0.37% | 0.37% | 0.78% | 33.47% | 48.42% | 27.25% | 32.58% | 16.87% | 12.13% | $44.70 | $24.40 | 2.21% | 79.14% | 1.03 | 1,518,000 | -25.73% |
| DCI | DONALDSON CO INC | $81.00 | 0.14% | 0.24% | 7.51% | 17.19% | 18.89% | 11.51% | 63.11% | 76.74% | 175.60% | $83.31 | $57.45 | 2.77% | 40.99% | 0.88 | 625,000 | 16.60% |
| OTEX | OPEN TEXT CORP | $37.11 | -1.67% | 1.42% | 15.18% | 33.73% | 37.80% | 12.11% | 36.89% | -10.24% | 64.49% | $38.26 | $22.79 | 3.01% | 62.83% | 1.03 | 838,000 | -45.30% |
| NYT | NEW YORK TIMES CO | $57.95 | 0.33% | -0.62% | -2.70% | 5.90% | 19.19% | 5.19% | 107.19% | 39.44% | 395.30% | $62.24 | $44.83 | 6.89% | 29.27% | 0.74 | 1,468,000 | -9.16% |
| ALB | ALBEMARLE CORP | $80.12 | -0.32% | -1.01% | -1.44% | 38.57% | 3.31% | -9.68% | -70.27% | -0.37% | 76.83% | $113.91 | $49.43 | 29.66% | 62.09% | 1.55 | 1,807,000 | -11.55% |
| AES | AES CORP | $13.14 | 0.08% | 3.46% | -2.59% | 29.46% | 2.02% | -31.99% | -45.90% | -26.01% | 29.59% | $20.30 | $9.46 | 35.27% | 38.90% | 1.04 | 7,181,000 | 17.64% |
| ALGN | ALIGN TECHNOLOGY INC | $129.00 | -1.66% | -2.14% | -11.01% | -29.67% | -24.28% | -49.04% | -42.00% | -58.16% | 125.49% | $259.01 | $127.70 | 50.19% | 1.02% | 1.58 | 961,000 | 20.88% |
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $37.27 | 0.03% | -0.37% | 0.98% | 2.96% | 4.22% | 4.31% | 65.13% | N/A | N/A | $37.81 | $33.72 | 1.43% | 10.54% | 0.85 | 1,783,000 | 14.29% |
| WTS | WATTS WATER TECHNOLOGIES INC | $279.44 | -0.19% | -0.65% | -0.56% | 14.00% | 31.50% | 35.55% | 128.15% | 191.20% | 424.08% | $287.89 | $177.59 | 2.94% | 57.35% | 1.02 | 117,000 | -12.03% |
| NICE | NICE LTD | $148.93 | 0.63% | 1.88% | 5.89% | -8.38% | -4.64% | -10.79% | -21.36% | -31.24% | 157.49% | $200.65 | $127.00 | 25.78% | 17.27% | 1.10 | 649,000 | -19.88% |
| DOX | AMDOCS LTD | $83.21 | -1.67% | -0.92% | -4.58% | -9.49% | -7.32% | -3.77% | 4.84% | 45.88% | 44.14% | $95.41 | $78.61 | 12.79% | 5.85% | 0.62 | 640,000 | -26.10% |
| PRI | PRIMERICA INC | $285.58 | 4.88% | 6.70% | 7.13% | 7.06% | -2.21% | 7.86% | 130.16% | 157.16% | 564.14% | $307.91 | $230.98 | 7.25% | 23.64% | 0.93 | 350,000 | 64.32% |
| ESTC | ELASTIC NV | $86.81 | -2.53% | 0.31% | 9.93% | 5.71% | -14.57% | 12.68% | 27.47% | -17.54% | N/A | $118.84 | $70.15 | 26.95% | 23.76% | 1.79 | 1,533,000 | 22.64% |
| NVMI | NOVA LTD | $310.88 | -1.44% | 2.88% | 22.02% | 32.80% | 52.59% | 54.54% | 255.33% | 530.72% | 2,978.02% | $320.00 | $154.00 | 2.85% | 101.88% | 1.62 | 286,000 | -26.48% |
| ELAN | ELANCO ANIMAL HEALTH INC | $18.54 | -2.57% | -0.48% | 4.22% | 38.88% | 73.43% | 28.39% | 40.24% | -29.80% | N/A | $19.35 | $8.02 | 4.19% | 131.17% | 1.18 | 4,921,000 | -20.15% |
| CAE | CAE INC | $28.60 | 2.33% | 5.89% | 7.08% | 8.87% | 12.95% | 59.07% | 83.80% | 102.98% | 175.26% | $30.13 | $17.59 | 5.08% | 62.64% | 1.21 | 1,163,000 | 56.53% |
| PSO | PEARSON PLC | $13.86 | -1.63% | -1.35% | -6.16% | -4.74% | -11.61% | 1.54% | 48.39% | 114.88% | -18.95% | $17.90 | $13.27 | 22.57% | 4.45% | 0.47 | 526,000 | 10.27% |
| AM | ANTERO MIDSTREAM CORP | $19.14 | 2.08% | 4.53% | 8.87% | 4.19% | 6.39% | 26.25% | 111.03% | 268.08% | N/A | $19.32 | $14.22 | 0.93% | 34.60% | 0.85 | 3,338,000 | 107.98% |
| VRNA | VERONA PHARMA PLC | $106.25 | 0.00% | -0.02% | 0.60% | 9.48% | 59.10% | 258.95% | 1,131.17% | 1,578.52% | N/A | $106.45 | $27.54 | 0.19% | 285.80% | 0.80 | 1,288,000 | 3.54% |
| CUBE | CUBESMART | $40.09 | 0.05% | -2.22% | -0.77% | -6.53% | -3.93% | -26.06% | -0.40% | 29.28% | 49.76% | $54.04 | $34.24 | 25.81% | 17.09% | 0.68 | 1,388,000 | -27.86% |
| PCTY | PAYLOCITY HOLDING CORP | $165.67 | -1.42% | -0.12% | -7.90% | -6.82% | -15.54% | 0.90% | -29.97% | 11.85% | 418.04% | $223.80 | $159.70 | 25.97% | 3.74% | 1.35 | 640,000 | 52.02% |
| LEVI | LEVI STRAUSS & CO | $23.09 | 0.83% | 2.62% | 7.75% | 28.21% | 43.95% | 13.08% | 40.02% | 80.11% | N/A | $23.39 | $12.17 | 1.28% | 89.73% | 1.24 | 1,956,000 | -56.63% |
| BROS | DUTCH BROS INC | $55.35 | 0.16% | -6.72% | -20.52% | -20.10% | -21.43% | 59.88% | 71.95% | N/A | N/A | $86.88 | $30.49 | 36.29% | 81.53% | 1.63 | 3,151,000 | -49.86% |
| UMBF | UMB FINANCIAL CORP | $119.89 | 0.32% | 0.84% | -0.56% | 17.89% | 13.89% | 12.27% | 37.00% | 160.01% | 142.69% | $129.94 | $82.00 | 7.73% | 46.21% | 1.03 | 435,000 | -22.04% |
| KRMN | KARMAN HOLDINGS INC | $68.71 | 2.20% | 5.94% | 29.54% | 45.73% | 83.18% | N/A | N/A | N/A | N/A | $70.32 | $25.03 | 2.29% | 174.57% | 1.24 | 1,255,000 | -5.71% |
| HALO | HALOZYME THERAPEUTICS INC | $77.57 | -0.91% | 2.27% | 7.42% | 46.91% | 21.17% | 32.53% | 99.82% | 199.73% | 330.47% | $79.50 | $42.01 | 2.43% | 84.65% | 0.86 | 1,823,000 | 12.46% |
| SRAD | SPORTRADAR GROUP AG | $30.08 | 1.18% | -0.53% | -4.60% | 16.18% | 30.84% | 147.98% | 241.82% | N/A | N/A | $32.22 | $11.72 | 6.64% | 156.66% | 1.36 | 3,280,000 | 158.88% |
| CAI | CARIS LIFE SCIENCES INC | $32.10 | -2.55% | -4.63% | -16.58% | 23.75% | N/A | N/A | N/A | N/A | N/A | $42.50 | $25.42 | 24.47% | 26.28% | 1.27 | 565,000 | -28.30% |
| OGE | OGE ENERGY CORP | $44.79 | 1.15% | 2.64% | -0.80% | 0.09% | -0.69% | 9.27% | 12.20% | 54.13% | 67.31% | $46.91 | $39.10 | 4.52% | 14.55% | 0.47 | 771,000 | -64.87% |
| IDCC | INTERDIGITAL INC | $349.23 | 0.79% | 7.94% | 31.68% | 50.23% | 57.59% | 151.30% | 720.94% | 529.24% | 625.90% | $360.30 | $136.58 | 3.07% | 155.70% | 0.95 | 1,421,000 | 300.28% |
| TTEK | TETRA TECH INC | $34.28 | -2.67% | -6.00% | -5.67% | -3.14% | 16.72% | -26.74% | 34.79% | 97.40% | 592.81% | $51.20 | $27.27 | 33.05% | 25.71% | 0.95 | 2,150,000 | -19.90% |
| SARO | STANDARDAERO INC | $26.92 | -3.10% | -1.43% | 0.04% | -10.15% | -6.33% | N/A | N/A | N/A | N/A | $34.38 | $21.31 | 21.70% | 26.33% | 1.10 | 1,737,000 | 49.61% |
| VIPS | VIPSHOP HOLDINGS LTD | $18.25 | 0.05% | -0.54% | 7.61% | 24.74% | 11.21% | 36.91% | 98.80% | 7.86% | 11.69% | $18.91 | $12.14 | 3.49% | 50.30% | 0.94 | 1,826,000 | 22.96% |
| LYFT | LYFT INC | $22.08 | -2.43% | 9.36% | 29.50% | 47.69% | 80.69% | 73.58% | 57.83% | -18.13% | N/A | $23.50 | $9.66 | 6.04% | 128.57% | 1.66 | 20,336,000 | -0.08% |
| EGP | EASTGROUP PROPERTIES INC | $168.06 | -0.33% | 0.71% | -0.18% | -3.14% | -4.71% | -11.26% | 10.98% | 32.62% | 209.39% | $191.23 | $137.67 | 12.12% | 22.07% | 0.86 | 321,000 | -43.09% |
| GTLS | CHART INDUSTRIES INC | $199.42 | -0.10% | 0.01% | 0.91% | 38.49% | 22.40% | 59.55% | 13.26% | 206.85% | 881.40% | $220.03 | $104.60 | 9.37% | 90.65% | 1.60 | 988,000 | 53.42% |
| LINE | LINEAGE INC | $38.98 | -3.51% | -9.29% | -6.68% | -14.46% | -35.20% | -51.67% | N/A | N/A | N/A | $80.69 | $38.83 | 51.69% | 0.39% | 0.76 | 1,300,000 | 18.51% |
| WTFC | WINTRUST FINANCIAL CORP | $133.01 | -0.28% | 0.19% | -0.75% | 8.64% | 14.39% | 22.92% | 61.30% | 251.97% | 156.88% | $142.04 | $89.10 | 6.36% | 49.28% | 1.11 | 341,000 | -15.38% |
| MTCH | MATCH GROUP INC | $36.94 | 1.40% | -1.34% | -0.65% | 19.35% | 16.68% | 0.46% | -21.90% | -64.10% | -45.74% | $39.20 | $26.39 | 5.77% | 39.98% | 1.37 | 3,797,000 | -56.86% |
| CHYM | CHIME FINANCIAL INC | $23.86 | -4.71% | 3.78% | -11.20% | -19.83% | N/A | N/A | N/A | N/A | N/A | $44.94 | $22.13 | 46.91% | 7.82% | 2.55 | 3,320,000 | -28.85% |
| CMA | COMERICA INC | $68.77 | 0.51% | 0.45% | 0.15% | 19.89% | 13.71% | 14.24% | -7.46% | 88.72% | 68.80% | $73.45 | $48.12 | 6.37% | 42.91% | 1.26 | 1,585,000 | 74.56% |
| FSV | FIRSTSERVICE CORP | $194.29 | -1.85% | -4.13% | -2.98% | 10.49% | 11.91% | 6.36% | 69.48% | 57.58% | 486.80% | $209.66 | $153.13 | 7.33% | 26.88% | 0.85 | 229,000 | 14.50% |
| FND | FLOOR & DECOR HOLDINGS INC | $81.98 | 1.17% | -8.65% | -1.19% | 8.44% | -4.31% | -31.53% | 16.81% | 12.63% | N/A | $124.68 | $66.01 | 34.25% | 24.19% | 1.53 | 1,466,000 | -20.59% |
| CORT | CORCEPT THERAPEUTICS INC | $83.32 | 4.15% | 16.83% | 21.07% | 12.17% | 40.10% | 93.99% | 232.22% | 388.39% | 1,676.55% | $117.33 | $42.01 | 28.99% | 98.33% | 0.87 | 951,000 | 13.89% |
| SPXC | SPX TECHNOLOGIES INC | $187.60 | -1.13% | 0.99% | -0.71% | 18.73% | 34.64% | 15.74% | 246.51% | 339.86% | 269.80% | $209.38 | $115.00 | 10.40% | 63.13% | 1.21 | 216,000 | -8.86% |
| LBRDA | LIBERTY BROADBAND CORP | $61.12 | 0.66% | 2.28% | -2.10% | -33.89% | -27.54% | 2.09% | -24.62% | -56.29% | 10.23% | $102.38 | $57.35 | 40.30% | 6.57% | 0.90 | 83,000 | -11.70% |
| ONB | OLD NATIONAL BANCORP | $22.25 | 1.69% | 2.11% | -1.37% | 5.75% | 3.44% | 17.29% | 32.36% | 83.66% | 63.00% | $24.49 | $16.83 | 9.15% | 32.24% | 0.94 | 4,716,000 | 50.24% |
| ATR | APTARGROUP INC | $132.02 | -0.53% | -2.36% | -5.40% | -14.16% | -10.79% | -15.35% | 34.60% | 17.73% | 97.99% | $178.03 | $130.85 | 25.84% | 0.89% | 0.71 | 320,000 | -20.40% |
| QRVO | QORVO INC | $93.85 | -2.55% | 7.95% | 1.88% | 15.98% | 28.72% | -8.15% | 14.01% | -25.38% | 95.28% | $107.33 | $49.46 | 12.56% | 89.75% | 1.62 | 2,085,000 | -38.15% |
| CAG | CONAGRA BRANDS INC | $18.20 | -0.66% | -3.91% | -5.01% | -15.78% | -29.27% | -43.67% | -47.02% | -46.25% | -53.92% | $32.90 | $18.12 | 44.67% | 0.44% | 0.23 | 10,960,000 | 12.92% |
| DBX | DROPBOX INC | $30.76 | -0.49% | -4.38% | 7.99% | 7.10% | 13.38% | 24.08% | 52.96% | 60.38% | N/A | $33.33 | $24.42 | 7.71% | 25.96% | 1.02 | 2,876,000 | 3.75% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $100.65 | -2.62% | -1.19% | 1.36% | -0.12% | -2.21% | -2.81% | 61.76% | 93.21% | 451.48% | $124.31 | $92.00 | 19.04% | 9.40% | 0.94 | 413,000 | 14.40% |
| KMX | CARMAX INC | $57.60 | -0.86% | -4.56% | -3.78% | -14.25% | -21.68% | -24.66% | -27.54% | -45.62% | -2.90% | $91.25 | $54.53 | 36.88% | 5.63% | 1.28 | 3,288,000 | 7.42% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $100.06 | 0.45% | 0.15% | 0.92% | 3.82% | 1.83% | -12.72% | 10.66% | 40.02% | -25.51% | $118.09 | $80.65 | 15.27% | 24.07% | 0.86 | 451,000 | -19.18% |
| MKSI | MKS INC | $128.52 | 0.48% | 8.59% | 20.99% | 39.59% | 40.54% | 17.42% | 51.52% | 19.43% | 294.23% | $132.44 | $54.84 | 2.96% | 134.35% | 2.03 | 1,705,000 | 49.96% |
| GIL | GILDAN ACTIVEWEAR INC | $57.37 | 1.86% | 5.02% | 4.94% | 21.50% | 25.95% | 23.35% | 100.52% | 197.25% | 90.09% | $57.80 | $37.16 | 0.74% | 54.39% | 1.04 | 1,361,000 | 28.52% |
| APA | APA CORP | $23.99 | 1.61% | -2.12% | 7.29% | 30.45% | 15.12% | -5.70% | -27.02% | 116.13% | -35.63% | $27.48 | $13.58 | 12.70% | 76.60% | 1.28 | 7,255,000 | 19.42% |
| EPAM | EPAM SYSTEMS INC | $154.04 | -1.53% | -0.34% | -10.71% | -8.31% | -13.61% | -22.45% | -57.70% | -51.06% | 111.65% | $269.00 | $138.15 | 42.74% | 11.51% | 1.43 | 832,000 | 19.03% |
| LAD | LITHIA MOTORS INC | $334.21 | 0.38% | 0.64% | 3.31% | -0.45% | 4.45% | 8.89% | 45.98% | 48.19% | 197.00% | $405.68 | $262.10 | 17.62% | 27.51% | 1.20 | 187,000 | -22.08% |
| PSN | PARSONS CORP | $80.13 | -1.48% | 6.25% | 0.54% | 20.73% | 32.53% | -20.94% | 103.63% | 135.68% | N/A | $114.68 | $54.56 | 30.13% | 46.87% | 0.69 | 963,000 | 33.94% |
| BPOP | POPULAR INC | $126.49 | -0.39% | 2.41% | 2.95% | 17.62% | 36.29% | 25.71% | 72.54% | 260.88% | 323.47% | $129.32 | $78.23 | 2.19% | 61.69% | 1.01 | 545,000 | 2.83% |
| FIVE | FIVE BELOW INC | $154.84 | 0.68% | 3.87% | 10.21% | 24.46% | 95.42% | 60.77% | 16.43% | 21.63% | 367.36% | $156.50 | $52.38 | 1.06% | 195.60% | 1.37 | 1,052,000 | 0.29% |
| CVLT | COMMVAULT SYSTEMS INC | $191.79 | -1.00% | 1.12% | 8.08% | 11.40% | 13.37% | 23.33% | 272.12% | 381.52% | 452.39% | $200.69 | $128.07 | 4.43% | 49.76% | 1.15 | 400,000 | -16.49% |
| RRC | RANGE RESOURCES CORP | $35.74 | 2.32% | -0.42% | 7.01% | -13.63% | -12.12% | 13.39% | 42.96% | 377.17% | 3.15% | $43.49 | $28.99 | 17.82% | 23.28% | 1.00 | 3,819,000 | 53.81% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $50.28 | 3.35% | 5.34% | 5.17% | 37.90% | 69.86% | 79.12% | 320.05% | 72.25% | N/A | $50.78 | $23.61 | 0.98% | 112.96% | 0.73 | 871,000 | 8.74% |
| GAP | GAP INC | $22.86 | 1.11% | 0.97% | 6.33% | 6.67% | 5.49% | 12.72% | 169.89% | 38.13% | -26.89% | $29.29 | $16.99 | 21.95% | 34.55% | 1.52 | 9,190,000 | -13.64% |
| BIRK | BIRKENSTOCK HOLDING PLC | $46.11 | -1.07% | 0.99% | -12.41% | -11.57% | -2.78% | -6.22% | N/A | N/A | N/A | $62.66 | $40.56 | 26.41% | 13.69% | 1.10 | 2,319,000 | -6.68% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $57.29 | 0.35% | 1.40% | 2.47% | 15.81% | 12.73% | 21.12% | 5.08% | 102.80% | 108.02% | $63.22 | $39.32 | 9.38% | 45.70% | 1.34 | 1,238,000 | -31.60% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $194.90 | -0.61% | -0.08% | -0.69% | 24.68% | 33.45% | 47.23% | 147.81% | 198.51% | 271.24% | $200.84 | $122.37 | 2.96% | 59.27% | 0.97 | 214,000 | 2.39% |
| BRX | BRIXMOR PROPERTY GROUP INC | $27.53 | 0.51% | -1.29% | 0.04% | 5.16% | 5.48% | -1.36% | 43.91% | 150.50% | 15.62% | $30.67 | $22.29 | 10.24% | 23.54% | 0.92 | 1,518,000 | -13.70% |
| OSK | OSHKOSH CORP | $131.54 | -0.76% | -3.26% | -7.66% | 21.05% | 33.27% | 29.49% | 82.85% | 85.66% | 266.30% | $144.30 | $76.82 | 8.84% | 71.23% | 1.11 | 660,000 | 14.98% |
| HSIC | HENRY SCHEIN INC | $69.21 | 1.90% | 1.20% | 1.08% | -3.73% | -2.19% | -3.38% | 2.78% | 21.04% | 2.48% | $82.49 | $60.56 | 16.10% | 14.28% | 0.64 | 1,181,000 | -21.27% |
| SKM | SK TELECOM CO LTD | $21.86 | -0.41% | -0.46% | -0.95% | -2.97% | 3.21% | -9.41% | 7.10% | -39.43% | -44.59% | $24.58 | $19.84 | 11.07% | 10.18% | 0.47 | 250,000 | 9.65% |
| PLNT | PLANET FITNESS INC | $99.39 | -2.36% | -1.37% | -5.23% | -8.67% | -2.71% | 21.16% | 77.86% | 66.04% | 463.12% | $114.47 | $77.77 | 13.17% | 27.80% | 1.03 | 1,143,000 | 33.68% |
| HLNE | HAMILTON LANE INC | $149.90 | 0.50% | 1.57% | -2.85% | 7.97% | -3.84% | -9.03% | 132.48% | 143.70% | N/A | $203.72 | $124.10 | 26.42% | 20.79% | 1.32 | 453,000 | 23.10% |
| AVTR | AVANTOR INC | $12.24 | -1.69% | -3.70% | -7.34% | -8.86% | -25.77% | -53.95% | -40.58% | -44.79% | N/A | $26.60 | $10.83 | 53.98% | 13.07% | 1.00 | 7,290,000 | -6.69% |
| PRMB | PRIMO BRANDS CORP | $22.34 | 0.36% | -1.19% | -9.96% | -25.73% | -30.38% | -12.05% | 76.60% | 60.49% | 98.05% | $35.85 | $21.60 | 37.68% | 3.43% | 0.74 | 4,153,000 | -7.55% |
| AN | AUTONATION INC | $220.41 | 0.49% | 0.23% | 0.59% | 11.19% | 25.80% | 24.58% | 106.07% | 315.63% | 269.63% | $228.92 | $148.33 | 3.72% | 48.59% | 1.02 | 624,000 | 48.57% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $19.32 | -1.33% | -1.43% | -2.47% | -21.21% | -20.33% | -50.04% | -1.83% | -12.97% | 56.69% | $40.63 | $17.91 | 52.45% | 7.87% | 1.19 | 5,638,000 | 14.52% |
| TAP | MOLSON COORS BEVERAGE CO | $44.09 | -2.22% | -7.04% | -14.57% | -8.24% | -25.61% | -19.92% | -7.53% | 33.28% | -46.74% | $64.66 | $43.99 | 31.81% | 0.23% | 0.48 | 3,033,000 | -13.86% |
| SITM | SITIME CORP | $318.05 | 4.66% | 10.20% | 37.31% | 36.89% | 68.91% | 94.75% | 291.01% | 324.40% | N/A | $318.37 | $105.40 | 0.10% | 201.75% | 2.54 | 412,000 | -15.05% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.