Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $74.52 | 0.15% | 1.96% | -5.72% | 35.47% | 6.32% | 359.43% | 110.63% | -15.71% | 1,169.51% | $82.00 | $14.30 | 9.12% | 421.12% | 1.66 | 1,167,000 | -10.92% |
| ERIE | ERIE INDEMNITY CO | $226.67 | 0.29% | -0.24% | 3.74% | -6.73% | -21.11% | -36.82% | 4.20% | 18.42% | 135.80% | $380.67 | $204.63 | 40.45% | 10.77% | 0.48 | 136,000 | -26.88% |
| AES | AES CORP | $14.68 | 0.07% | 0.07% | 1.80% | 3.23% | 6.15% | 27.21% | -27.65% | -42.97% | 31.42% | $17.65 | $10.02 | 16.83% | 46.51% | 1.00 | 5,127,000 | -20.67% |
| GSAT | GLOBALSTAR INC | $81.16 | 0.06% | -0.40% | -1.83% | 42.11% | 11.16% | 265.75% | 339.89% | 322.71% | 387.45% | $84.70 | $21.95 | 4.17% | 269.75% | 1.49 | 1,113,000 | -26.14% |
| EMBJ | EMBRAER SA | $57.80 | 3.03% | 1.98% | -3.60% | 1.98% | -9.74% | 16.09% | 259.01% | 248.40% | 182.36% | $80.75 | $46.54 | 28.42% | 24.19% | 1.30 | 1,100,000 | -5.66% |
| MOH | MOLINA HEALTHCARE INC | $200.28 | 3.66% | 4.94% | 4.54% | 34.24% | 18.86% | -31.76% | -30.62% | -17.79% | 296.67% | $311.52 | $121.06 | 35.71% | 65.44% | 0.39 | 1,181,000 | 3.14% |
| AAON | AAON INC | $127.19 | -1.13% | -4.09% | -4.84% | 46.09% | 63.21% | 71.53% | 100.47% | 198.76% | 615.64% | $150.18 | $62.00 | 15.31% | 105.15% | 1.19 | 981,000 | 5.03% |
| SUZ | SUZANO SA | $8.23 | 0.98% | 0.61% | -5.94% | -18.92% | -8.76% | -14.00% | -14.09% | -28.43% | N/A | $11.54 | $7.92 | 28.65% | 3.91% | 0.61 | 2,750,000 | -15.15% |
| BPOP | POPULAR INC | $160.95 | 1.35% | 5.15% | 10.65% | 22.98% | 32.94% | 52.56% | 161.49% | 106.66% | 441.01% | $161.26 | $102.56 | 0.19% | 56.93% | 0.98 | 361,000 | -29.77% |
| PODD | INSULET CORP | $149.70 | 0.34% | -2.30% | -5.46% | -36.59% | -49.37% | -50.69% | -47.31% | -47.28% | 386.51% | $354.88 | $140.63 | 57.82% | 6.45% | 1.05 | 981,000 | -34.69% |
| SNEX | STONEX GROUP INC | $130.69 | 0.73% | 13.11% | 11.88% | 86.49% | 101.21% | 130.22% | 404.26% | 570.93% | 1,542.04% | $132.82 | $53.53 | 1.60% | 144.16% | 0.88 | 973,000 | 1.99% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $134.95 | -0.08% | 3.69% | -3.46% | -2.93% | -9.83% | 16.75% | 25.92% | 27.71% | 422.25% | $179.32 | $109.63 | 24.74% | 23.10% | 1.35 | 582,000 | -47.76% |
| AM | ANTERO MIDSTREAM CORP | $21.67 | 1.45% | 0.70% | 1.45% | -5.16% | 20.59% | 18.74% | 95.40% | 111.41% | N/A | $23.84 | $16.77 | 9.08% | 29.22% | 0.77 | 1,855,000 | 16.52% |
| UMBF | UMB FINANCIAL CORP | $135.37 | 2.16% | 4.19% | 4.95% | 20.93% | 14.56% | 31.29% | 112.01% | 45.89% | 142.03% | $136.11 | $98.16 | 0.54% | 37.91% | 1.04 | 539,000 | 5.89% |
| HL | HECLA MINING CO | $15.29 | 2.00% | 3.45% | -25.67% | -25.52% | -18.71% | 155.26% | 189.04% | 70.46% | 239.78% | $34.17 | $5.48 | 55.25% | 179.27% | 1.25 | 17,204,000 | -29.73% |
| MP | MP MATERIALS CORP | $57.55 | 0.65% | -2.75% | -12.26% | -4.13% | 1.57% | 97.09% | 164.48% | 72.98% | N/A | $100.25 | $29.58 | 42.59% | 94.56% | 1.65 | 3,476,000 | -26.14% |
| W | WAYFAIR INC | $77.59 | -0.12% | 13.52% | 28.27% | 5.22% | -20.27% | 64.73% | 51.45% | -75.56% | 104.18% | $119.98 | $46.59 | 35.33% | 66.54% | 2.68 | 4,297,000 | 9.26% |
| GWRE | GUIDEWIRE SOFTWARE INC | $122.56 | 3.41% | -9.92% | -6.71% | -22.25% | -40.24% | -51.10% | 68.05% | 8.18% | 105.78% | $272.60 | $113.67 | 55.04% | 7.82% | 1.06 | 1,701,000 | -16.98% |
| LINE | LINEAGE INC | $44.42 | -0.34% | 4.20% | 14.22% | 20.48% | 20.64% | -2.24% | N/A | N/A | N/A | $46.61 | $31.33 | 4.70% | 41.78% | 0.88 | 510,000 | -36.72% |
| GDDY | GODADDY INC | $76.24 | 1.42% | -9.65% | -12.40% | -5.59% | -38.91% | -57.11% | 4.27% | -10.73% | 134.95% | $181.49 | $71.59 | 57.99% | 6.50% | 0.91 | 2,843,000 | 5.45% |
| EHC | ENCOMPASS HEALTH CORP | $101.47 | -0.89% | -2.44% | -6.12% | 1.17% | -5.17% | -15.57% | 59.85% | 22.64% | 151.91% | $127.99 | $92.77 | 20.72% | 9.38% | 0.58 | 686,000 | 11.18% |
| RIOT | RIOT PLATFORMS INC | $26.61 | 1.80% | 7.91% | 8.57% | 83.52% | 73.92% | 160.63% | 159.86% | -24.83% | 703.93% | $28.94 | $8.87 | 8.05% | 200.00% | 2.87 | 10,061,000 | -35.18% |
| CIFR | CIPHER DIGITAL INC | $24.51 | 8.29% | 9.15% | 22.16% | 78.74% | 43.72% | 538.15% | 912.60% | 145.54% | N/A | $28.62 | $3.29 | 14.38% | 644.83% | 2.51 | 24,877,000 | 11.77% |
| DCI | DONALDSON CO INC | $86.40 | 1.18% | 3.29% | 1.83% | -0.67% | -6.36% | 24.10% | 43.02% | 40.40% | 144.83% | $112.84 | $67.71 | 23.43% | 27.61% | 0.87 | 468,000 | 16.42% |
| OKLO | OKLO INC | $57.49 | -0.64% | -1.03% | -21.92% | -3.52% | -34.24% | -10.84% | 444.16% | N/A | N/A | $193.84 | $44.88 | 70.34% | 28.10% | 1.18 | 7,383,000 | -28.51% |
| BRX | BRIXMOR PROPERTY GROUP INC | $32.58 | 1.24% | 5.16% | 8.82% | 9.73% | 27.02% | 26.43% | 51.46% | 36.38% | 25.89% | $32.80 | $24.66 | 0.67% | 32.14% | 0.82 | 2,021,000 | 6.42% |
| FLS | FLOWSERVE CORP | $78.07 | -0.04% | 6.22% | 12.44% | 3.16% | 9.14% | 63.53% | 115.01% | 84.65% | 56.30% | $92.41 | $45.11 | 15.52% | 73.07% | 1.21 | 1,193,000 | -26.85% |
| IT | GARTNER INC | $148.17 | -0.43% | -9.66% | -3.13% | -7.73% | -36.65% | -64.17% | -57.95% | -35.47% | 47.40% | $409.98 | $139.18 | 63.86% | 6.46% | 1.03 | 1,140,000 | -8.73% |
| AAL | AMERICAN AIRLINES GROUP INC | $14.98 | 2.25% | 10.96% | 18.05% | 41.99% | 0.13% | 37.43% | -6.49% | -34.84% | -52.89% | $16.50 | $10.09 | 9.21% | 48.46% | 1.58 | 152,888,000 | -0.67% |
| GTLS | CHART INDUSTRIES INC | $206.73 | 0.12% | -0.28% | -0.36% | -0.08% | 0.46% | 39.68% | 46.07% | 43.57% | 698.80% | $208.77 | $140.68 | 0.97% | 46.95% | 1.46 | 656,000 | -69.89% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $67.25 | 1.22% | 6.36% | 10.55% | 23.99% | 14.00% | 38.03% | 122.39% | 24.49% | 144.37% | $67.67 | $46.19 | 0.62% | 45.59% | 1.32 | 1,761,000 | -24.58% |
| OGE | OGE ENERGY CORP | $47.80 | 1.01% | 0.00% | 0.34% | -0.13% | 11.03% | 7.08% | 32.01% | 35.56% | 54.09% | $50.13 | $41.70 | 4.65% | 14.63% | 0.41 | 951,000 | -22.62% |
| FCFS | FIRSTCASH HOLDINGS INC | $224.89 | 2.97% | -0.24% | -2.45% | 17.77% | 37.20% | 71.44% | 135.17% | 168.69% | 382.60% | $235.68 | $119.21 | 4.58% | 88.66% | 0.64 | 351,000 | -66.15% |
| IAG | IAMGOLD CORP | $16.65 | 3.16% | 7.98% | -12.55% | -22.12% | 5.11% | 120.82% | 474.14% | 354.92% | 332.47% | $24.87 | $6.69 | 33.05% | 148.88% | 0.93 | 7,223,000 | -10.90% |
| PSO | PEARSON PLC | $15.41 | 0.52% | -0.96% | 4.62% | 17.99% | 10.47% | 3.84% | 51.08% | 27.15% | 36.37% | $15.64 | $12.02 | 1.47% | 28.20% | 0.50 | 698,000 | -35.13% |
| FIG | FIGMA INC | $18.54 | -4.14% | -14.76% | -4.09% | -29.16% | -48.60% | N/A | N/A | N/A | N/A | $142.92 | $16.60 | 87.03% | 11.69% | 1.40 | 22,273,000 | 11.71% |
| OC | OWENS CORNING | $121.44 | 0.02% | 1.88% | 1.34% | 17.85% | 4.69% | -12.54% | 1.07% | 25.44% | 149.77% | $159.42 | $97.56 | 23.82% | 24.48% | 1.27 | 522,000 | -44.59% |
| GME | GAMESTOP CORP | $21.77 | -1.85% | -0.14% | -2.68% | -10.89% | 2.54% | -1.67% | -10.41% | -62.05% | 234.51% | $28.10 | $19.93 | 22.53% | 9.23% | 1.50 | 4,834,000 | -18.80% |
| NUVL | NUVALENT INC | $123.25 | -0.16% | 35.51% | 20.20% | 25.77% | 17.60% | 58.20% | 183.33% | N/A | N/A | $123.62 | $71.13 | 0.30% | 73.27% | 1.44 | 7,101,000 | 9.03% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $117.35 | 1.58% | 1.38% | -2.05% | 3.75% | 17.54% | 15.40% | 119.14% | 185.87% | 317.47% | $137.42 | $76.01 | 14.60% | 54.39% | 0.86 | 411,000 | 1.23% |
| ONB | OLD NATIONAL BANCORP | $25.14 | 1.82% | 4.92% | 4.10% | 16.34% | 9.54% | 19.94% | 82.84% | 36.85% | 97.02% | $26.17 | $19.39 | 3.94% | 29.65% | 0.96 | 3,494,000 | 3.96% |
| CART | INSTACART (MAPLEBEAR INC) | $41.25 | -1.56% | -0.04% | 5.59% | 9.37% | -8.26% | -6.43% | N/A | N/A | N/A | $53.50 | $32.73 | 22.91% | 26.02% | 0.79 | 3,129,000 | -11.16% |
| SSB | SOUTHSTATE BANK CORP | $98.96 | 1.50% | 3.82% | 5.64% | 9.41% | 3.00% | 12.53% | 40.17% | 15.66% | 43.44% | $108.46 | $84.48 | 8.76% | 17.15% | 1.03 | 460,000 | 2.68% |
| HUBS | HUBSPOT INC | $187.98 | 0.83% | -11.60% | 4.68% | -27.03% | -50.00% | -67.01% | -63.92% | -65.01% | 289.27% | $566.89 | $173.25 | 66.84% | 8.50% | 1.67 | 1,646,000 | 13.20% |
| ALV | AUTOLIV INC | $128.53 | -0.52% | 0.76% | 7.64% | 23.92% | 5.99% | 16.87% | 44.01% | 23.77% | 7.41% | $132.17 | $99.16 | 2.75% | 29.62% | 1.11 | 545,000 | -23.56% |
| VSAT | VIASAT INC | $70.17 | -3.49% | 4.45% | -1.16% | 50.87% | 95.84% | 515.53% | 57.19% | 39.92% | -0.89% | $89.79 | $12.40 | 21.85% | 465.89% | 1.61 | 3,613,000 | 4.51% |
| DDS | DILLARD's INC | $610.01 | -0.70% | 0.62% | 14.00% | 6.32% | -10.54% | 51.59% | 78.49% | 275.37% | 963.11% | $741.98 | $396.99 | 17.79% | 53.66% | 1.34 | 74,600 | -1.84% |
| TKR | TIMKEN CO | $137.06 | -0.25% | 3.97% | 17.03% | 37.47% | 56.86% | 90.20% | 62.82% | 65.39% | 316.47% | $139.77 | $69.26 | 1.94% | 97.91% | 1.18 | 799,000 | -34.62% |
| HLI | HOULIHAN LOKEY INC | $137.89 | 1.67% | -0.98% | -7.78% | -1.42% | -23.17% | -21.40% | 51.98% | 74.54% | 470.50% | $211.78 | $133.83 | 34.89% | 3.03% | 0.94 | 602,000 | -4.14% |
| GGB | GERDAU SA | $4.75 | 1.93% | 3.49% | -0.84% | 39.71% | 30.14% | 57.81% | 10.90% | -5.45% | 260.67% | $4.98 | $2.80 | 4.62% | 69.64% | 0.98 | 18,701,000 | 48.01% |
| CUBE | CUBESMART | $41.89 | 0.41% | 3.92% | 2.32% | 9.63% | 14.70% | -3.39% | -5.72% | -10.32% | 42.24% | $43.63 | $35.09 | 3.99% | 19.38% | 0.71 | 984,000 | -8.97% |
| PAYP | PAYPAY CORP | $14.15 | -1.39% | -6.17% | -30.43% | -22.08% | N/A | N/A | N/A | N/A | N/A | $24.89 | $13.40 | 43.15% | 5.60% | 2.32 | 1,211,000 | 7.84% |
| FROG | JFROG LTD | $77.74 | -0.94% | -7.45% | 15.09% | 85.58% | 12.70% | 85.01% | 199.92% | 70.37% | N/A | $89.16 | $34.05 | 12.81% | 128.31% | 1.32 | 1,960,000 | -18.84% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $280.49 | 2.24% | 8.42% | 8.42% | 133.53% | 219.79% | 315.73% | 295.89% | 328.88% | 531.31% | $314.34 | $67.38 | 10.77% | 316.28% | 1.11 | 728,000 | 23.60% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $35.64 | 3.33% | 9.46% | 13.11% | -1.47% | -34.27% | -46.20% | -16.49% | N/A | N/A | $69.49 | $29.28 | 48.71% | 21.72% | 0.59 | 2,802,000 | -7.37% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $50.41 | 5.10% | 8.65% | 9.89% | 61.76% | 85.93% | 68.63% | 26.01% | 80.92% | N/A | $54.39 | $22.41 | 7.33% | 124.92% | 1.82 | 1,618,000 | 13.62% |
| KRYS | KRYSTAL BIOTECH INC | $317.97 | -1.11% | 5.64% | 2.47% | 26.53% | 29.97% | 126.59% | 146.01% | 391.07% | N/A | $331.49 | $127.99 | 4.08% | 148.43% | 1.31 | 290,000 | -38.95% |
| AMG | AFFILIATED MANAGERS GROUP INC | $354.62 | 2.99% | 5.29% | 17.61% | 31.13% | 27.83% | 92.64% | 142.99% | 120.77% | 125.89% | $355.55 | $179.79 | 0.26% | 97.24% | 1.25 | 350,000 | 83.25% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $38.57 | 0.94% | 1.07% | -1.56% | -3.58% | -14.86% | 3.60% | 55.40% | 47.61% | 105.16% | $46.76 | $35.60 | 17.51% | 8.34% | 0.58 | 808,000 | 35.57% |
| CNM | CORE & MAIN INC | $48.33 | -3.46% | -7.00% | 1.75% | 1.47% | -13.83% | -14.79% | 71.20% | N/A | N/A | $67.18 | $43.96 | 28.06% | 9.94% | 1.11 | 3,879,000 | 17.19% |
| BSY | BENTLEY SYSTEMS INC | $30.67 | 0.33% | -6.86% | -6.12% | -20.21% | -24.42% | -37.64% | -40.87% | -51.65% | N/A | $59.25 | $29.45 | 48.24% | 4.14% | 1.16 | 5,928,000 | 130.30% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $18.83 | -4.37% | -5.80% | -28.54% | -21.54% | 13.43% | 17.20% | 2,942.00% | N/A | N/A | $83.60 | $9.39 | 77.48% | 100.53% | 0.41 | 85,000 | -5.56% |
| CFR | CULLEN/FROST BANKERS INC | $148.00 | 1.29% | 5.59% | 8.71% | 11.34% | 14.54% | 16.93% | 36.38% | 29.69% | 132.52% | $148.93 | $119.00 | 0.62% | 24.37% | 0.92 | 486,000 | 0.83% |
| LGN | LEGENCE CORP | $86.00 | 1.03% | 2.76% | -11.94% | 70.26% | 106.04% | N/A | N/A | N/A | N/A | $107.24 | $26.96 | 19.80% | 218.99% | 2.50 | 1,011,000 | -31.04% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $77.41 | 0.27% | -2.60% | 2.62% | 0.39% | -16.57% | -24.18% | -25.69% | -11.56% | 168.32% | $120.05 | $68.85 | 35.52% | 12.43% | 0.46 | 1,050,000 | -14.56% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $53.17 | 0.76% | 3.69% | 14.34% | 5.81% | 14.00% | -27.22% | -56.06% | -72.53% | -46.03% | $88.24 | $39.41 | 39.74% | 34.91% | 0.93 | 1,000,000 | -44.41% |
| SIRI | SIRIUS XM HOLDINGS INC | $27.52 | -0.25% | 1.89% | 5.20% | 23.80% | 26.53% | 25.60% | -27.39% | -59.23% | -29.44% | $30.11 | $19.77 | 8.60% | 39.20% | 0.83 | 4,119,000 | -26.08% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $384.68 | -2.29% | -0.40% | 14.45% | 23.17% | 62.01% | 103.01% | 117.68% | 118.92% | 127.50% | $397.00 | $186.21 | 3.10% | 106.58% | 0.62 | 397,000 | -9.36% |
| HSIC | HENRY SCHEIN INC | $81.25 | 1.28% | 4.91% | 17.16% | 8.38% | 6.14% | 14.31% | 7.56% | 4.93% | -8.18% | $89.29 | $61.95 | 9.00% | 31.16% | 0.62 | 1,088,000 | -34.73% |
| LEVI | LEVI STRAUSS & CO | $24.01 | -0.95% | 6.57% | 11.36% | 32.51% | 11.67% | 40.41% | 67.32% | -10.28% | N/A | $24.82 | $16.95 | 3.26% | 41.65% | 1.31 | 2,018,000 | -49.58% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $83.67 | 1.64% | 4.39% | 7.88% | 22.83% | -4.48% | 13.39% | 114.92% | -11.81% | 138.44% | $97.23 | $65.82 | 13.95% | 27.13% | 1.66 | 680,000 | 4.62% |
| JKHY | JACK HENRY & ASSOCIATES INC | $128.23 | 1.80% | -1.44% | -11.40% | -22.91% | -31.61% | -28.83% | -19.41% | -21.49% | 53.07% | $193.39 | $124.63 | 33.69% | 2.89% | 0.52 | 1,406,000 | -21.23% |
| ADC | AGREE REALTY CORP | $75.83 | 1.40% | 3.30% | -0.93% | -4.81% | 5.69% | 1.38% | 15.61% | 5.07% | 71.25% | $82.08 | $69.56 | 7.61% | 9.01% | 0.31 | 833,000 | -27.19% |
| RRC | RANGE RESOURCES CORP | $38.59 | 1.55% | -1.30% | -5.65% | -10.00% | 5.99% | -3.81% | 41.10% | 150.58% | -11.37% | $48.31 | $32.60 | 20.12% | 18.37% | 0.94 | 1,813,000 | -38.42% |
| COLB | COLUMBIA BANKING SYSTEM INC | $31.31 | 1.59% | 5.56% | 7.63% | 18.51% | 7.08% | 33.92% | 36.07% | -23.28% | 9.09% | $32.70 | $21.91 | 4.25% | 42.90% | 1.10 | 2,708,000 | 12.46% |
| TTD | TRADE DESK INC | $19.28 | 2.01% | -3.36% | -8.80% | -27.31% | -47.39% | -72.68% | -74.46% | -67.95% | N/A | $91.45 | $18.31 | 78.92% | 5.29% | 1.97 | 30,563,000 | 67.84% |
| DAR | DARLING INGREDIENTS INC | $56.99 | -0.02% | -4.14% | -10.20% | 1.17% | 55.67% | 72.75% | -7.53% | -20.45% | 278.17% | $66.02 | $29.15 | 13.68% | 95.51% | 1.01 | 1,305,000 | 13.78% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $187.51 | -0.29% | 3.40% | 11.16% | 22.83% | -2.86% | 23.45% | -8.75% | -47.23% | 122.38% | $228.88 | $143.06 | 18.07% | 31.07% | 1.28 | 402,000 | -1.47% |
| AHR | AMERICAN HEALTHCARE REIT INC | $46.81 | 0.56% | -1.41% | -9.05% | -10.21% | -0.93% | 31.12% | N/A | N/A | N/A | $54.67 | $34.86 | 14.38% | 34.28% | 0.48 | 1,328,000 | -33.90% |
| ACM | AECOM | $70.12 | 0.76% | -1.43% | 0.24% | -21.92% | -29.06% | -37.47% | -17.46% | 10.91% | 119.40% | $135.52 | $67.65 | 48.26% | 3.66% | 0.92 | 776,000 | -29.39% |
| AYI | ACUITY INC (DE) | $297.24 | 2.99% | -1.59% | 3.16% | 15.30% | -18.49% | 10.43% | 83.80% | 59.59% | 18.41% | $380.17 | $257.04 | 21.81% | 15.64% | 1.11 | 175,000 | -19.35% |
| JOBY | JOBY AVIATION INC | $9.15 | -2.24% | -4.19% | -12.77% | -6.06% | -38.38% | 3.16% | 27.44% | -8.68% | N/A | $20.95 | $7.75 | 56.32% | 18.06% | 1.97 | 23,589,000 | -10.94% |
| AGX | ARGAN INC | $641.68 | 2.89% | -7.63% | -5.78% | 39.71% | 100.58% | 188.89% | 1,526.98% | 1,234.89% | 1,413.40% | $778.13 | $193.82 | 17.54% | 231.07% | 0.89 | 288,000 | 9.51% |
| BIRK | BIRKENSTOCK HOLDING PLC | $48.75 | 5.50% | 15.14% | 28.46% | 34.93% | 7.12% | -8.93% | N/A | N/A | N/A | $53.53 | $31.12 | 8.93% | 56.65% | 1.16 | 3,867,000 | 54.00% |
| SARO | STANDARDAERO INC | $26.91 | 3.70% | 5.08% | 0.45% | 1.20% | -3.20% | -12.54% | N/A | N/A | N/A | $34.48 | $23.84 | 21.95% | 12.88% | 1.16 | 5,081,000 | 23.63% |
| VIRT | VIRTU FINANCIAL INC | $57.62 | 3.93% | 10.43% | 11.13% | 45.25% | 70.93% | 40.09% | 218.69% | 99.45% | 229.07% | $57.77 | $31.55 | 0.26% | 82.63% | 0.57 | 829,000 | -20.06% |
| KT | KT CORP | $18.51 | -1.28% | 2.15% | -10.01% | -15.01% | -1.02% | -8.05% | 55.29% | 26.61% | 34.13% | $24.58 | $17.45 | 24.69% | 6.07% | 0.46 | 1,222,000 | -65.83% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $19.43 | 1.94% | 3.63% | 21.44% | -0.15% | -6.86% | 3.79% | 5.54% | -37.32% | -55.67% | $27.18 | $14.53 | 28.51% | 33.72% | 1.92 | 16,304,000 | -23.02% |
| LLYVA | LIBERTY LIVE HOLDINGS INC | $96.93 | -1.52% | 6.97% | 2.63% | 4.72% | 16.98% | 31.09% | N/A | N/A | N/A | $99.82 | $72.65 | 2.90% | 33.42% | 1.01 | 214,000 | -58.45% |
| CORT | CORCEPT THERAPEUTICS INC | $82.91 | -0.41% | 14.17% | 62.06% | 155.97% | -5.77% | 16.48% | 254.62% | 284.20% | 1,441.08% | $91.00 | $28.66 | 8.89% | 189.29% | 0.99 | 716,000 | -34.43% |
| CAMT | CAMTEK LTD | $193.27 | 4.95% | 17.70% | 10.68% | 26.69% | 72.64% | 163.17% | 487.09% | 400.18% | 9,147.37% | $215.99 | $72.54 | 10.52% | 166.43% | 1.78 | 477,000 | 27.88% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $146.42 | 0.25% | 0.86% | -13.68% | -23.14% | -34.22% | -15.69% | 7.48% | -6.36% | 10.90% | $246.33 | $140.08 | 40.56% | 4.53% | 0.79 | 504,000 | -33.94% |
| NNN | NNN REIT INC | $46.59 | 1.04% | 3.63% | 4.70% | 3.65% | 15.12% | 9.49% | 8.42% | -6.71% | -2.12% | $46.90 | $38.90 | 0.65% | 19.77% | 0.46 | 1,285,000 | -17.84% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $55.16 | -0.45% | 15.37% | 30.74% | 27.95% | 13.94% | -1.75% | 277.81% | 446.14% | 84.30% | $62.52 | $25.89 | 11.77% | 113.06% | 1.19 | 1,263,000 | -70.00% |
| PRI | PRIMERICA INC | $282.01 | 1.09% | 6.08% | 3.01% | 13.23% | 9.27% | 7.98% | 47.87% | 78.59% | 395.36% | $288.03 | $230.09 | 2.09% | 22.57% | 0.85 | 175,000 | 40.00% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $241.16 | 1.91% | -5.66% | 11.69% | 18.45% | -17.54% | -43.15% | -39.75% | -26.48% | 52.70% | $453.41 | $185.00 | 46.81% | 30.36% | 0.67 | 2,059,000 | 120.69% |
| CORZ | CORE SCIENTIFIC INC | $27.60 | 1.40% | 6.77% | 21.11% | 69.95% | 66.97% | 127.35% | N/A | N/A | N/A | $30.46 | $10.93 | 9.39% | 152.52% | 2.42 | 7,004,000 | -41.30% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.44 | -0.35% | -1.75% | -3.98% | -6.01% | -28.23% | -32.48% | 28.27% | N/A | N/A | $14.07 | $8.04 | 40.01% | 4.98% | 1.23 | 4,181,000 | -48.41% |
| PRMB | PRIMO BRANDS CORP | $24.15 | 2.59% | 5.23% | 3.21% | 15.83% | 46.90% | -17.35% | 88.52% | 39.27% | 52.65% | $30.98 | $14.36 | 22.03% | 68.18% | 0.73 | 4,960,000 | 63.00% |
| LUMN | LUMEN TECHNOLOGIES INC | $8.49 | 0.00% | -4.71% | -2.08% | 31.83% | -0.12% | 102.14% | 363.93% | -42.83% | -68.43% | $11.95 | $3.37 | 28.95% | 151.93% | 1.59 | 8,436,000 | -25.77% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.