Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPF | APPFOLIO INC | $260.62 | -0.63% | 6.69% | 7.04% | -18.87% | 21.59% | 22.93% | 128.09% | 66.00% | 1,382.48% | $326.04 | $190.24 | 20.07% | 37.00% | 1.03 | 432,000 | -37.84% |
| TSEM | TOWER SEMICONDUCTOR LTD | $82.45 | -2.32% | 2.77% | 11.74% | 61.73% | 125.70% | 100.95% | 105.51% | 273.92% | 494.45% | $85.99 | $28.64 | 4.12% | 187.88% | 1.10 | 1,067,000 | -13.81% |
| EGP | EASTGROUP PROPERTIES INC | $175.06 | -0.49% | -1.14% | 1.90% | 7.00% | 4.94% | 2.46% | 13.58% | 24.44% | 208.69% | $188.89 | $137.67 | 7.32% | 27.16% | 0.86 | 191,000 | -32.03% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $53.99 | -3.05% | -14.22% | -32.50% | -29.99% | -26.58% | -52.22% | -63.00% | -65.97% | -40.77% | $116.52 | $53.94 | 53.66% | 0.09% | 0.90 | 3,068,000 | 3.96% |
| DDS | DILLARD's INC | $595.08 | -1.17% | -2.24% | -3.18% | 27.05% | 68.29% | 56.21% | 89.49% | 1,218.88% | 569.31% | $637.73 | $282.24 | 6.69% | 110.84% | 1.40 | 50,000 | -68.94% |
| QS | QUANTUMSCAPE CORP | $15.44 | -4.75% | -0.96% | -1.78% | 86.02% | 298.97% | 203.34% | 90.85% | 19.41% | N/A | $19.07 | $3.40 | 19.04% | 354.12% | 2.11 | 25,715,000 | -43.05% |
| DOX | AMDOCS LTD | $83.49 | -0.76% | -1.08% | 1.29% | -2.56% | -6.89% | -5.64% | 2.32% | 45.66% | 38.16% | $95.41 | $78.61 | 12.49% | 6.21% | 0.62 | 898,000 | 6.78% |
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $25.27 | 1.04% | -4.10% | -5.71% | 2.97% | -0.16% | -14.34% | -14.34% | 33.70% | 9.87% | $33.05 | $22.51 | 23.54% | 12.26% | 0.97 | 5,462,000 | -15.32% |
| UWMC | UWM HOLDINGS CORP | $5.78 | -1.20% | -1.03% | 3.21% | 35.05% | 21.17% | -9.40% | 55.80% | -41.79% | N/A | $7.14 | $3.80 | 19.05% | 52.31% | 0.96 | 8,875,000 | -12.94% |
| MRNA | MODERNA INC | $23.75 | -4.66% | -6.31% | -13.76% | -14.07% | -14.69% | -55.64% | -85.01% | -65.98% | N/A | $56.70 | $23.15 | 58.11% | 2.59% | 1.22 | 12,454,000 | -15.07% |
| BAX | BAXTER INTERNATIONAL INC | $17.94 | -1.48% | -21.52% | -22.51% | -20.05% | -41.05% | -49.89% | -64.53% | -76.29% | -52.25% | $37.74 | $17.74 | 52.46% | 1.13% | 0.63 | 11,712,000 | 2.79% |
| MKSI | MKS INC | $137.20 | -5.69% | -2.33% | -1.63% | 45.96% | 84.24% | 37.79% | 104.15% | 15.98% | 284.31% | $147.31 | $54.84 | 6.86% | 150.18% | 2.08 | 1,166,000 | 22.48% |
| SARO | STANDARDAERO INC | $27.50 | -3.37% | -3.61% | 3.73% | -3.17% | -0.58% | -3.88% | N/A | N/A | N/A | $31.97 | $21.31 | 13.98% | 29.05% | 1.10 | 2,746,000 | 99.13% |
| GNRC | GENERAC HOLDINGS INC | $156.59 | -4.37% | -17.65% | -4.59% | -20.28% | 34.30% | -8.29% | 54.66% | -29.94% | 385.70% | $203.25 | $99.50 | 22.96% | 57.38% | 1.63 | 1,430,000 | 11.89% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $57.78 | -2.08% | -1.33% | 9.54% | 24.93% | 15.75% | -7.40% | 99.93% | -66.13% | 106.36% | $68.53 | $40.66 | 15.69% | 42.11% | 0.80 | 1,739,000 | 140.86% |
| PEN | PENUMBRA INC | $235.08 | 3.93% | -0.18% | -8.03% | -2.21% | -19.80% | 2.43% | 45.08% | -5.59% | 534.84% | $310.00 | $221.26 | 24.17% | 6.25% | 1.02 | 567,000 | 14.78% |
| WTS | WATTS WATER TECHNOLOGIES INC | $274.69 | 1.06% | -0.29% | -2.91% | 4.98% | 28.56% | 40.39% | 93.46% | 137.19% | 390.61% | $287.89 | $177.59 | 4.59% | 54.68% | 1.04 | 103,000 | -27.46% |
| AA | ALCOA CORP | $35.26 | -5.22% | -10.30% | 4.35% | 21.09% | 40.65% | -13.43% | -16.84% | 167.32% | N/A | $47.77 | $21.53 | 26.19% | 63.77% | 1.64 | 4,886,000 | -6.51% |
| ALV | AUTOLIV INC | $119.71 | 0.50% | 1.98% | -6.02% | 7.66% | 26.62% | 26.05% | 41.97% | 55.53% | -3.19% | $129.44 | $75.49 | 7.52% | 58.58% | 1.12 | 450,000 | -40.87% |
| KT | KT CORP | $18.49 | -1.12% | -3.35% | -5.28% | -10.07% | -8.01% | 17.32% | 42.34% | 83.07% | 41.47% | $21.61 | $14.79 | 14.45% | 25.02% | 0.47 | 1,267,000 | 3.09% |
| ASR | SOUTHEAST AIRPORT GROUP | $302.50 | -0.11% | -1.27% | -4.56% | -0.08% | -6.15% | 14.58% | 32.15% | 147.52% | 88.38% | $360.00 | $248.88 | 15.97% | 21.54% | 0.74 | 41,400 | -5.91% |
| BROS | DUTCH BROS INC | $55.17 | 1.25% | -7.00% | 12.52% | -5.66% | -8.60% | 67.18% | 65.28% | N/A | N/A | $86.88 | $33.80 | 36.50% | 63.22% | 1.63 | 4,778,000 | -23.42% |
| MMYT | MAKEMYTRIP LTD | $78.83 | -0.76% | -2.38% | -17.09% | -15.74% | -30.37% | -20.81% | 184.38% | 295.14% | 426.23% | $123.00 | $76.45 | 35.91% | 3.11% | 1.30 | 1,336,000 | 16.07% |
| AOS | SMITH A O CORP | $65.15 | -0.78% | -2.53% | -10.04% | -7.38% | -4.67% | -13.30% | 16.38% | 24.28% | 69.20% | $77.92 | $58.83 | 16.39% | 10.74% | 0.86 | 1,303,000 | -2.10% |
| PSO | PEARSON PLC | $13.68 | -0.36% | -6.43% | -3.66% | -8.62% | -15.03% | -8.19% | 29.91% | 100.00% | 2.17% | $17.90 | $13.63 | 23.58% | 0.37% | 0.47 | 648,000 | -7.95% |
| KNSL | KINSALE CAPITAL GROUP INC | $388.68 | 0.06% | -7.46% | -18.09% | -12.75% | -14.77% | -8.34% | 19.82% | 94.93% | N/A | $531.79 | $383.02 | 26.91% | 1.48% | 0.81 | 254,000 | 0.40% |
| RRX | REGAL REXNORD CORP | $135.20 | -1.28% | -6.57% | -9.90% | -8.35% | 22.60% | -20.57% | 17.07% | 29.68% | 109.94% | $185.28 | $90.56 | 27.03% | 49.29% | 1.31 | 557,000 | -34.93% |
| MP | MP MATERIALS CORP | $54.90 | -4.79% | -15.46% | -26.14% | -16.08% | 117.86% | 200.82% | 73.84% | 376.15% | N/A | $100.25 | $15.56 | 45.24% | 252.83% | 1.58 | 12,321,000 | -12.49% |
| GTLS | CHART INDUSTRIES INC | $199.49 | 0.07% | -0.08% | -0.25% | 0.37% | 29.43% | 41.05% | -13.48% | 131.99% | 986.55% | $220.03 | $104.60 | 9.34% | 90.72% | 1.60 | 495,000 | 0.00% |
| OGE | OGE ENERGY CORP | $44.29 | 0.36% | -2.42% | -4.03% | -3.51% | -1.88% | 11.17% | 17.98% | 37.38% | 55.90% | $47.33 | $39.41 | 6.42% | 12.38% | 0.46 | 1,316,000 | 3.62% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $31.27 | -0.79% | -0.54% | 14.12% | 19.03% | 40.16% | 18.72% | 4.79% | -16.11% | 83.80% | $32.72 | $19.29 | 4.43% | 62.10% | 0.71 | 536,000 | -19.16% |
| CIFR | CIPHER MINING INC | $22.51 | -1.10% | 12.78% | 46.74% | 333.72% | 655.37% | 346.63% | 2,360.11% | 128.41% | N/A | $25.11 | $1.86 | 10.35% | 1,110.22% | 2.22 | 65,332,000 | -50.56% |
| CPB | CAMPBELL's CO | $29.79 | -0.40% | -3.72% | -4.79% | -7.74% | -16.27% | -35.77% | -41.39% | -37.53% | -40.94% | $47.25 | $29.39 | 36.95% | 1.36% | 0.14 | 3,707,000 | -23.23% |
| CDE | COEUR MINING INC | $13.82 | -8.72% | -24.40% | -28.54% | 50.05% | 153.58% | 129.57% | 246.37% | 85.50% | 386.62% | $23.62 | $4.58 | 41.49% | 201.75% | 1.39 | 27,822,000 | -20.51% |
| PPC | PILGRIMS PRIDE CORP | $37.25 | -1.79% | -1.92% | -3.30% | -24.00% | -20.37% | -27.32% | 50.81% | 124.13% | 85.42% | $57.16 | $35.73 | 34.83% | 4.26% | 0.52 | 2,294,000 | 6.01% |
| VIPS | VIPSHOP HOLDINGS LTD | $17.94 | 2.11% | -3.86% | -12.06% | 15.97% | 25.89% | 22.96% | 121.21% | -15.58% | -17.74% | $21.08 | $12.14 | 14.90% | 47.75% | 0.98 | 2,720,000 | -47.32% |
| FLS | FLOWSERVE CORP | $69.53 | -3.23% | 32.04% | 32.49% | 29.31% | 47.31% | 29.38% | 132.08% | 131.61% | 45.13% | $72.09 | $37.34 | 3.55% | 86.21% | 1.17 | 1,968,000 | -47.10% |
| SSB | SOUTHSTATE BANK CORP | $87.91 | -1.06% | -2.02% | -12.75% | -6.07% | -1.50% | -8.09% | -2.44% | 47.43% | 12.59% | $114.27 | $77.74 | 23.06% | 13.08% | 1.07 | 1,045,000 | 48.02% |
| EPAM | EPAM SYSTEMS INC | $158.45 | -2.02% | -2.13% | 3.89% | 3.36% | -0.42% | -16.30% | -49.30% | -51.82% | 109.67% | $269.00 | $138.15 | 41.10% | 14.70% | 1.44 | 779,000 | -5.80% |
| RRC | RANGE RESOURCES CORP | $37.03 | 0.30% | 0.16% | -4.54% | 6.07% | 5.62% | 21.17% | 32.16% | 513.08% | 8.66% | $43.49 | $30.32 | 14.85% | 22.13% | 0.99 | 2,225,000 | -7.56% |
| CAI | CARIS LIFE SCIENCES INC | $31.18 | 4.14% | 2.63% | -4.97% | 5.73% | N/A | N/A | N/A | N/A | N/A | $42.50 | $25.42 | 26.64% | 22.66% | 0.75 | 1,214,000 | 84.50% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $177.85 | -0.56% | -5.36% | 1.66% | 5.91% | 48.90% | -2.54% | -19.28% | -28.65% | 148.85% | $230.02 | $91.86 | 22.68% | 93.61% | 1.24 | 1,156,000 | 72.28% |
| CAE | CAE INC | $27.23 | -1.41% | -4.99% | -5.81% | -5.71% | 7.12% | 50.86% | 50.94% | 52.46% | 136.58% | $30.13 | $18.63 | 9.62% | 46.16% | 1.23 | 237,000 | -47.57% |
| MGM | MGM RESORTS INTERNATIONAL | $31.87 | -0.81% | -0.25% | -6.04% | -10.25% | -0.62% | -12.45% | -5.82% | 48.65% | 32.63% | $41.32 | $25.30 | 22.87% | 25.97% | 1.45 | 6,357,000 | -9.30% |
| SANM | SANMINA CORP | $163.58 | 16.56% | 21.27% | 16.84% | 40.18% | 107.43% | 124.70% | 184.54% | 551.45% | 570.96% | $167.69 | $63.67 | 2.45% | 156.94% | 1.15 | 2,033,000 | 92.52% |
| AMKR | AMKOR TECHNOLOGY INC | $35.25 | -6.84% | 9.61% | 15.31% | 57.72% | 98.37% | 35.47% | 67.38% | 182.68% | 444.82% | $38.22 | $14.03 | 7.77% | 151.25% | 1.85 | 5,389,000 | -48.56% |
| MORN | MORNINGSTAR INC | $211.67 | -0.76% | -2.96% | -5.35% | -21.72% | -28.28% | -36.00% | -8.69% | 2.45% | 160.81% | $365.00 | $202.89 | 42.01% | 4.33% | 1.02 | 376,000 | -2.84% |
| QBTS | D-WAVE QUANTUM INC | $29.74 | -10.12% | -7.06% | -15.08% | 73.11% | 308.52% | 2,876.98% | 1,108.94% | 200.40% | N/A | $46.75 | $1.09 | 36.39% | 2,628.44% | 1.25 | 33,059,000 | -28.89% |
| APLD | APPLIED DIGITAL CORP | $31.06 | -5.51% | -9.53% | 12.09% | 122.65% | 500.77% | 420.27% | 1,188.80% | 27,386.73% | 39,720.51% | $40.20 | $3.31 | 22.74% | 838.37% | 2.05 | 28,596,000 | 6.12% |
| HSIC | HENRY SCHEIN INC | $71.61 | 10.78% | 13.29% | 8.43% | 2.27% | 7.55% | -1.00% | -1.49% | 19.47% | -7.55% | $82.49 | $60.56 | 13.19% | 18.25% | 0.63 | 4,359,000 | 4.08% |
| AUR | AURORA INNOVATION INC | $4.49 | -11.19% | -13.75% | -18.90% | -24.75% | -42.35% | -19.19% | 125.38% | N/A | N/A | $10.77 | $4.48 | 58.36% | 0.11% | 2.27 | 25,376,000 | -4.10% |
| SFD | SMITHFIELD FOODS INC | $22.02 | 0.32% | -2.57% | -3.00% | -12.65% | -2.57% | N/A | N/A | N/A | N/A | $26.07 | $18.43 | 15.52% | 19.48% | 0.52 | 865,000 | -58.21% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $63.23 | -13.17% | -11.98% | -15.08% | 29.76% | 20.53% | 21.85% | 20.64% | 64.96% | 1,248.19% | $76.62 | $34.69 | 17.47% | 82.30% | 2.10 | 4,414,000 | 49.37% |
| LW | LAMB WESTON HOLDINGS INC | $62.01 | -1.20% | -5.43% | -2.19% | 13.49% | 20.90% | -19.95% | -27.44% | -7.74% | N/A | $83.98 | $47.89 | 26.16% | 29.48% | 0.71 | 1,432,000 | -18.40% |
| LINE | LINEAGE INC | $37.73 | -4.07% | -5.70% | -8.78% | -12.56% | -14.79% | -47.99% | N/A | N/A | N/A | $74.61 | $36.66 | 49.43% | 2.92% | 0.77 | 1,926,000 | 84.13% |
| FIVE | FIVE BELOW INC | $156.37 | -1.31% | -2.68% | 1.76% | 14.53% | 88.88% | 64.60% | 4.82% | 10.44% | 358.83% | $168.98 | $52.38 | 7.46% | 198.53% | 1.41 | 966,000 | -17.79% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $20.03 | -2.05% | -10.54% | -0.30% | -23.93% | -16.47% | -36.89% | -8.50% | -24.84% | 52.90% | $37.65 | $17.85 | 46.80% | 12.21% | 1.18 | 4,352,000 | -40.28% |
| FRHC | FREEDOM HOLDING CORP | $140.38 | -5.99% | -11.50% | -16.53% | -25.33% | -5.61% | 34.22% | 146.50% | 386.42% | N/A | $194.01 | $108.60 | 27.64% | 29.27% | 1.12 | 165,000 | 39.83% |
| WLK | WESTLAKE CORP | $66.78 | -2.20% | -12.64% | -18.26% | -12.42% | -14.63% | -49.21% | -33.23% | -4.80% | 9.03% | $139.59 | $65.77 | 52.16% | 1.54% | 1.10 | 874,000 | -44.19% |
| TTAN | SERVICETITAN INC | $92.13 | -2.80% | -7.69% | -8.90% | -19.44% | -21.76% | N/A | N/A | N/A | N/A | $131.33 | $79.81 | 29.85% | 15.44% | 0.96 | 457,000 | -6.16% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $18.79 | -15.28% | -15.93% | -22.03% | -25.85% | 8.18% | -25.29% | 10.92% | 16.27% | -68.12% | $29.29 | $14.21 | 35.85% | 32.23% | 1.89 | 56,438,000 | 102.27% |
| WTFC | WINTRUST FINANCIAL CORP | $127.69 | -0.86% | -1.36% | -3.73% | 2.27% | 10.88% | 12.71% | 36.93% | 174.37% | 146.13% | $142.04 | $89.10 | 10.10% | 43.31% | 1.13 | 291,000 | -49.04% |
| CUBE | CUBESMART | $37.41 | 1.11% | -9.48% | -6.33% | -5.82% | -12.61% | -22.06% | -3.86% | 9.35% | 34.86% | $50.70 | $34.24 | 26.21% | 9.26% | 0.69 | 2,758,000 | -16.32% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $77.45 | 0.70% | -1.66% | -11.40% | 0.06% | 7.55% | -6.02% | 16.66% | 91.61% | 112.25% | $98.10 | $57.05 | 21.05% | 35.76% | 1.67 | 820,000 | -20.47% |
| ICL | ICL GROUP LTD | $6.59 | 0.15% | -0.75% | 2.81% | 9.47% | -3.23% | 48.42% | -23.90% | 85.11% | 20.48% | $7.35 | $4.11 | 10.34% | 60.34% | 0.85 | 419,000 | 17.04% |
| PSN | PARSONS CORP | $79.56 | -0.23% | -4.62% | -9.93% | 6.65% | 30.38% | -27.42% | 64.31% | 151.14% | N/A | $114.68 | $54.56 | 30.62% | 45.82% | 0.71 | 1,043,000 | -13.23% |
| GIL | GILDAN ACTIVEWEAR INC | $56.75 | -2.09% | -7.36% | -7.06% | 8.97% | 18.77% | 15.53% | 95.42% | 150.00% | 94.95% | $62.46 | $37.16 | 9.14% | 52.72% | 1.04 | 1,416,000 | 1.43% |
| PRI | PRIMERICA INC | $260.41 | -0.39% | -0.65% | -6.13% | -1.88% | -1.19% | -5.27% | 81.72% | 127.41% | 431.02% | $307.91 | $230.98 | 15.43% | 12.74% | 0.92 | 188,000 | -0.53% |
| TTEK | TETRA TECH INC | $32.09 | 0.72% | -1.50% | -5.26% | -12.20% | 4.94% | -34.82% | 14.09% | 48.15% | 485.37% | $51.20 | $27.27 | 37.32% | 17.68% | 0.95 | 1,398,000 | -32.89% |
| MOS | MOSAIC CO | $26.55 | -2.60% | -9.63% | -24.87% | -25.25% | -13.24% | -6.28% | -46.14% | 58.51% | -20.46% | $38.23 | $22.36 | 30.55% | 18.74% | 0.96 | 8,021,000 | -3.76% |
| RNA | AVIDITY BIOSCIENCES INC | $69.83 | 0.04% | -0.14% | 51.21% | 87.01% | 116.33% | 55.80% | 414.97% | 145.19% | N/A | $70.51 | $21.51 | 0.96% | 224.64% | 1.23 | 8,270,000 | 37.19% |
| DVA | DAVITA INC | $119.97 | 0.77% | -7.44% | -6.38% | -14.01% | -15.26% | -17.23% | 70.46% | 24.92% | 54.90% | $179.60 | $115.39 | 33.20% | 3.97% | 0.53 | 1,130,000 | -17.16% |
| BIO | BIO-RAD LABORATORIES INC | $310.96 | -0.15% | -5.89% | 0.58% | 12.34% | 29.46% | -15.71% | -17.78% | -50.23% | 120.76% | $387.99 | $211.43 | 19.85% | 47.07% | 0.95 | 196,000 | -22.53% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $137.82 | -0.40% | -0.22% | 0.17% | 18.71% | 16.61% | 25.97% | -5.88% | -12.40% | -3.56% | $148.06 | $95.49 | 6.91% | 44.33% | 0.72 | 485,000 | -11.33% |
| AAL | AMERICAN AIRLINES GROUP INC | $12.65 | -5.17% | -0.47% | 6.93% | 12.24% | 18.67% | -2.62% | -10.35% | 14.95% | -72.28% | $19.10 | $8.50 | 33.77% | 48.82% | 1.52 | 57,645,000 | 6.67% |
| GMED | GLOBUS MEDICAL INC | $61.66 | 0.75% | -1.74% | 2.48% | 14.97% | -12.54% | -17.48% | -2.03% | 11.14% | 138.35% | $94.93 | $51.79 | 35.05% | 19.06% | 0.99 | 1,136,000 | 14.29% |
| GAP | GAP INC | $22.41 | -1.75% | -8.08% | 4.18% | 14.81% | -2.01% | 3.70% | 104.10% | 7.07% | -20.02% | $29.29 | $16.99 | 23.49% | 31.90% | 1.53 | 7,780,000 | -33.97% |
| ADC | AGREE REALTY CORP | $72.34 | -0.93% | -2.30% | 3.02% | -3.61% | -5.35% | -2.24% | 5.93% | 13.10% | 119.41% | $79.65 | $67.58 | 9.18% | 7.04% | 0.37 | 823,000 | -32.26% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $96.06 | 0.40% | -1.98% | -2.71% | 4.94% | 1.51% | -13.79% | -8.59% | 33.62% | -33.85% | $118.09 | $80.65 | 18.66% | 19.11% | 0.86 | 1,122,000 | -0.44% |
| PRMB | PRIMO BRANDS CORP | $22.18 | 0.91% | -0.54% | 3.16% | -17.55% | -33.25% | -15.47% | 71.67% | 65.15% | 120.48% | $35.85 | $21.37 | 38.12% | 3.79% | 0.72 | 2,627,000 | -22.02% |
| RGEN | REPLIGEN CORP | $146.93 | -2.16% | -3.06% | -2.11% | 26.12% | 4.26% | 5.30% | -15.73% | -21.37% | 322.09% | $182.52 | $102.97 | 19.50% | 42.70% | 1.41 | 619,000 | -19.71% |
| TAP | MOLSON COORS BEVERAGE CO | $43.67 | 1.04% | -3.45% | -4.34% | -10.16% | -23.97% | -21.61% | -14.71% | 17.11% | -50.05% | $64.66 | $42.94 | 32.46% | 1.70% | 0.46 | 4,580,000 | 71.41% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $189.97 | -1.36% | -1.87% | -4.98% | 0.21% | 26.55% | 32.77% | 161.74% | 208.64% | 281.16% | $206.08 | $122.37 | 7.82% | 55.24% | 0.97 | 326,000 | -41.99% |
| HQY | HEALTHEQUITY INC | $95.04 | 0.24% | -0.12% | 8.26% | 4.26% | 3.95% | 9.30% | 24.54% | 80.33% | 192.24% | $116.65 | $74.07 | 18.53% | 28.30% | 0.71 | 908,000 | 54.68% |
| AM | ANTERO MIDSTREAM CORP | $17.19 | -1.60% | -2.39% | -9.86% | -7.88% | -2.11% | 19.04% | 57.85% | 205.33% | N/A | $19.82 | $14.22 | 13.27% | 20.89% | 0.84 | 3,333,000 | 1.99% |
| CAG | CONAGRA BRANDS INC | $17.11 | -1.04% | -5.37% | -8.60% | -8.45% | -27.22% | -40.53% | -52.45% | -52.85% | -58.29% | $29.46 | $16.94 | 41.92% | 1.00% | 0.21 | 9,364,000 | -25.30% |
| DY | DYCOM INDUSTRIES INC | $282.13 | -1.42% | -1.21% | -2.26% | 6.47% | 54.20% | 60.36% | 143.87% | 306.53% | 235.39% | $301.88 | $131.37 | 6.54% | 114.76% | 1.11 | 252,000 | -10.32% |
| DBX | DROPBOX INC | $28.97 | -2.46% | -1.09% | -1.26% | 8.58% | -0.03% | 10.45% | 35.37% | 56.17% | N/A | $33.33 | $24.42 | 13.08% | 18.63% | 1.02 | 4,285,000 | -3.62% |
| SFM | SPROUTS FARMERS MARKET INC | $83.69 | -0.16% | -21.64% | -17.76% | -45.59% | -51.54% | -36.50% | 189.89% | 322.46% | 320.98% | $182.00 | $75.75 | 54.02% | 10.48% | 0.60 | 4,146,000 | -23.19% |
| QRVO | QORVO INC | $87.54 | -6.45% | -10.14% | -5.27% | 2.78% | 23.78% | 22.66% | 0.79% | -34.54% | 87.98% | $106.29 | $49.46 | 17.64% | 76.99% | 1.64 | 3,839,000 | 39.65% |
| NICE | NICE LTD | $129.87 | -4.18% | -5.13% | -5.90% | -16.65% | -17.81% | -23.38% | -24.91% | -47.64% | 106.21% | $200.65 | $126.66 | 35.28% | 2.53% | 1.10 | 744,000 | 50.00% |
| UMBF | UMB FINANCIAL CORP | $106.28 | -0.96% | -5.35% | -11.43% | -3.86% | 5.23% | -1.56% | 28.70% | 73.86% | 106.41% | $129.94 | $82.00 | 18.21% | 29.61% | 1.06 | 591,000 | 3.32% |
| BRX | BRIXMOR PROPERTY GROUP INC | $26.36 | 0.65% | -2.33% | -1.93% | 1.74% | 4.19% | -5.65% | 20.81% | 128.23% | 2.09% | $30.67 | $22.29 | 14.05% | 18.29% | 0.92 | 1,533,000 | -35.53% |
| HL | HECLA MINING CO | $11.97 | -6.19% | -6.12% | -4.01% | 100.50% | 149.90% | 89.40% | 151.47% | 150.94% | 446.58% | $15.44 | $4.46 | 22.47% | 168.39% | 1.18 | 16,350,000 | -9.64% |
| SUN | SUNOCO LP | $52.39 | 1.55% | -2.00% | 3.33% | -3.39% | -3.99% | 1.89% | 21.95% | 98.60% | 56.34% | $59.88 | $47.98 | 12.51% | 9.19% | 0.51 | 809,000 | -5.27% |
| MASI | MASIMO CORP | $149.01 | 2.79% | 1.78% | 0.59% | -7.60% | -8.50% | 1.10% | 19.12% | -39.09% | 259.49% | $194.88 | $133.70 | 23.54% | 11.45% | 1.11 | 1,441,000 | 46.44% |
| HALO | HALOZYME THERAPEUTICS INC | $68.05 | 2.79% | 4.05% | 1.61% | 13.44% | 12.26% | 16.38% | 46.06% | 106.71% | 294.95% | $79.50 | $42.01 | 14.40% | 61.99% | 0.84 | 2,399,000 | -12.83% |
| VMI | VALMONT INDUSTRIES INC | $405.99 | -1.14% | -2.73% | 1.41% | 11.05% | 32.42% | 27.09% | 27.19% | 172.79% | 266.48% | $427.81 | $250.07 | 5.10% | 62.35% | 0.96 | 117,000 | -26.42% |
| ONB | OLD NATIONAL BANCORP | $20.45 | -0.20% | 0.34% | -9.37% | -1.54% | -3.49% | 8.20% | 3.81% | 49.38% | 42.41% | $24.49 | $16.83 | 16.50% | 21.55% | 0.96 | 2,863,000 | 12.58% |
| CFLT | CONFLUENT INC | $22.67 | -3.28% | -4.55% | 6.63% | 32.42% | 14.78% | -14.87% | 10.69% | N/A | N/A | $37.90 | $15.64 | 40.18% | 44.95% | 2.22 | 5,965,000 | -61.28% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.