Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPF | APPFOLIO INC | $260.62 | 432,000 | -37.84% | 246.15 | 238.63 | 259.71 | 258.02 | 239.18 | 59.80 | 91.90 | 79.81 | 98.68 | 90.25 | -0.74 | -4.90 | 4.16 | 1.03 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $82.45 | 1,067,000 | -13.81% | 80.20 | 77.04 | 70.97 | 58.58 | 49.65 | 66.24 | 86.29 | 89.36 | 80.03 | 91.84 | 3.89 | 3.40 | 0.49 | 1.10 | ||
| EGP | EASTGROUP PROPERTIES INC | $175.06 | 191,000 | -32.03% | 176.85 | 175.51 | 170.96 | 168.60 | 169.89 | 51.63 | 36.95 | 43.86 | 8.64 | 10.82 | 1.50 | 2.11 | -0.62 | 0.86 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $53.99 | 3,068,000 | 3.96% | 65.59 | 70.42 | 78.44 | 77.45 | 81.73 | 18.63 | 5.55 | 7.07 | 12.08 | 9.14 | -6.29 | -4.14 | -2.15 | 0.90 | ||
| DDS | DILLARD's INC | $595.08 | 50,000 | -68.94% | 604.36 | 602.03 | 593.33 | 527.09 | 461.12 | 47.80 | 25.75 | 28.80 | 13.32 | 18.22 | 2.42 | 4.67 | -2.26 | 1.40 | ||
| QS | QUANTUMSCAPE CORP | $15.44 | 25,715,000 | -43.05% | 15.87 | 15.89 | 12.96 | 10.75 | 7.57 | 51.33 | 61.53 | 61.33 | 35.60 | 37.24 | 0.81 | 0.97 | -0.16 | 2.11 | ||
| DOX | AMDOCS LTD | $83.49 | 898,000 | 6.78% | 83.93 | 83.18 | 83.62 | 86.32 | 87.38 | 49.84 | 60.34 | 67.42 | 62.78 | 75.71 | 0.20 | 0.06 | 0.14 | 0.62 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $25.27 | 5,462,000 | -15.32% | 26.32 | 26.47 | 26.50 | 25.76 | 25.82 | 39.24 | 10.04 | 10.07 | 4.23 | 1.41 | -0.27 | -0.05 | -0.22 | 0.97 | ||
| UWMC | UWM HOLDINGS CORP | $5.78 | 8,875,000 | -12.94% | 5.75 | 5.58 | 5.95 | 5.22 | 5.25 | 51.88 | 74.12 | 65.79 | 80.84 | 69.55 | -0.02 | -0.05 | 0.03 | 0.96 | ||
| MRNA | MODERNA INC | $23.75 | 12,454,000 | -15.07% | 26.05 | 26.57 | 25.84 | 27.47 | 28.93 | 40.14 | 24.28 | 40.90 | 31.89 | 51.56 | -0.28 | -0.01 | -0.28 | 1.22 | ||
| BAX | BAXTER INTERNATIONAL INC | $17.94 | 11,712,000 | 2.79% | 21.12 | 21.90 | 22.88 | 25.11 | 28.45 | 19.03 | 2.42 | 9.00 | 0.00 | 3.62 | -1.11 | -0.57 | -0.54 | 0.63 | ||
| MKSI | MKS INC | $137.20 | 1,166,000 | 22.48% | 141.06 | 137.89 | 126.11 | 113.00 | 100.58 | 51.87 | 70.10 | 73.67 | 44.04 | 46.05 | 4.38 | 5.06 | -0.68 | 2.08 | ||
| SARO | STANDARDAERO INC | $27.50 | 2,746,000 | 99.13% | 28.53 | 28.06 | 27.42 | 28.26 | 27.84 | 45.91 | 51.22 | 62.27 | 39.57 | 54.74 | 0.30 | 0.34 | -0.05 | 1.10 | ||
| GNRC | GENERAC HOLDINGS INC | $156.59 | 1,430,000 | 11.89% | 177.96 | 180.70 | 178.74 | 171.26 | 150.39 | 33.04 | 5.46 | 10.38 | 2.38 | 3.78 | -2.87 | 0.60 | -3.48 | 1.63 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $57.78 | 1,739,000 | 140.86% | 59.38 | 57.36 | 53.77 | 51.26 | 49.62 | 53.72 | 62.38 | 72.06 | 18.32 | 33.51 | 1.69 | 1.89 | -0.21 | 0.80 | ||
| PEN | PENUMBRA INC | $235.08 | 567,000 | 14.78% | 239.56 | 246.83 | 256.73 | 251.61 | 263.41 | 38.83 | 17.98 | 11.74 | 18.83 | 6.28 | -6.82 | -4.88 | -1.94 | 1.02 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $274.69 | 103,000 | -27.46% | 275.58 | 275.79 | 278.33 | 267.53 | 241.91 | 47.23 | 26.66 | 26.76 | 13.68 | 8.63 | -1.05 | -0.51 | -0.54 | 1.04 | ||
| AA | ALCOA CORP | $35.26 | 4,886,000 | -6.51% | 37.93 | 37.31 | 34.46 | 32.24 | 31.38 | 46.17 | 18.42 | 27.34 | 3.32 | 7.21 | 0.80 | 1.21 | -0.42 | 1.64 | ||
| ALV | AUTOLIV INC | $119.71 | 450,000 | -40.87% | 116.87 | 117.90 | 122.34 | 118.64 | 106.90 | 51.63 | 57.69 | 41.69 | 83.77 | 64.93 | -1.21 | -1.58 | 0.37 | 1.12 | ||
| KT | KT CORP | $18.49 | 1,267,000 | 3.09% | 18.74 | 18.79 | 19.41 | 19.99 | 19.08 | 41.83 | 38.60 | 41.60 | 54.49 | 63.66 | -0.23 | -0.23 | 0.00 | 0.47 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $302.50 | 41,400 | -5.91% | 304.51 | 306.36 | 321.94 | 317.12 | 305.79 | 38.25 | 17.93 | 24.44 | 51.08 | 61.04 | -4.84 | -5.46 | 0.62 | 0.74 | ||
| BROS | DUTCH BROS INC | $55.17 | 4,778,000 | -23.42% | 56.89 | 54.93 | 58.43 | 61.55 | 63.79 | 47.30 | 35.28 | 47.06 | 11.23 | 22.93 | 0.00 | -0.15 | 0.15 | 1.63 | ||
| MMYT | MAKEMYTRIP LTD | $78.83 | 1,336,000 | 16.07% | 83.51 | 87.30 | 93.52 | 94.93 | 98.39 | 29.82 | 18.59 | 19.37 | 42.97 | 41.15 | -4.10 | -3.22 | -0.88 | 1.30 | ||
| AOS | SMITH A O CORP | $65.15 | 1,303,000 | -2.10% | 67.07 | 68.24 | 70.83 | 70.03 | 68.22 | 32.39 | 9.80 | 14.92 | 15.35 | 21.01 | -1.51 | -1.19 | -0.31 | 0.86 | ||
| PSO | PEARSON PLC | $13.68 | 648,000 | -7.95% | 14.37 | 14.38 | 14.28 | 14.40 | 15.27 | 34.75 | 2.88 | 7.40 | 0.00 | 0.76 | -0.09 | 0.04 | -0.12 | 0.47 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $388.68 | 254,000 | 0.40% | 415.84 | 438.75 | 439.51 | 452.62 | 455.91 | 30.72 | 6.19 | 5.30 | 1.02 | 0.87 | -14.39 | -7.35 | -7.04 | 0.81 | ||
| RRX | REGAL REXNORD CORP | $135.20 | 557,000 | -34.93% | 143.59 | 143.37 | 144.19 | 145.95 | 137.14 | 40.37 | 15.81 | 34.53 | 0.00 | 21.50 | -1.05 | -0.12 | -0.94 | 1.31 | ||
| MP | MP MATERIALS CORP | $54.90 | 12,321,000 | -12.49% | 64.44 | 73.54 | 70.69 | 62.40 | 43.08 | 32.71 | 2.61 | 3.99 | 0.00 | 0.49 | -3.85 | -1.30 | -2.55 | 1.58 | ||
| GTLS | CHART INDUSTRIES INC | $199.49 | 495,000 | 0.00% | 199.54 | 199.76 | 199.66 | 188.20 | 175.38 | 49.98 | 22.14 | 15.77 | 19.36 | 18.99 | 0.07 | 0.20 | -0.13 | 1.60 | ||
| OGE | OGE ENERGY CORP | $44.29 | 1,316,000 | 3.62% | 45.23 | 45.75 | 45.17 | 44.95 | 44.60 | 36.80 | 17.30 | 12.53 | 2.95 | 1.45 | -0.29 | 0.02 | -0.31 | 0.46 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $31.27 | 536,000 | -19.16% | 30.18 | 29.03 | 27.00 | 26.46 | 24.59 | 66.42 | 70.51 | 67.00 | 56.82 | 56.30 | 1.22 | 1.04 | 0.18 | 0.71 | ||
| CIFR | CIPHER MINING INC | $22.51 | 65,332,000 | -50.56% | 19.71 | 19.37 | 14.34 | 9.86 | 6.79 | 65.92 | 67.57 | 62.70 | 48.39 | 32.89 | 1.90 | 1.88 | 0.02 | 2.22 | ||
| CPB | CAMPBELL's CO | $29.79 | 3,707,000 | -23.23% | 30.58 | 30.53 | 31.80 | 31.85 | 34.67 | 38.56 | 14.46 | 19.21 | 7.08 | 19.62 | -0.45 | -0.41 | -0.04 | 0.14 | ||
| CDE | COEUR MINING INC | $13.82 | 27,822,000 | -20.51% | 17.47 | 19.22 | 17.42 | 13.61 | 10.08 | 31.19 | 5.00 | 11.08 | 0.00 | 1.14 | -0.58 | 0.22 | -0.80 | 1.39 | ||
| PPC | PILGRIMS PRIDE CORP | $37.25 | 2,294,000 | 6.01% | 37.86 | 37.86 | 40.52 | 43.61 | 46.98 | 34.07 | 63.67 | 68.49 | 76.10 | 89.87 | -0.79 | -0.98 | 0.20 | 0.52 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $17.94 | 2,720,000 | -47.32% | 18.15 | 18.62 | 18.44 | 17.00 | 15.88 | 42.68 | 18.15 | 9.40 | 18.17 | 8.30 | -0.26 | -0.09 | -0.17 | 0.98 | ||
| FLS | FLOWSERVE CORP | $69.53 | 1,968,000 | -47.10% | 60.92 | 55.93 | 55.24 | 53.89 | 52.61 | 74.54 | 92.58 | 91.43 | 89.05 | 91.30 | 4.05 | 1.81 | 2.24 | 1.17 | ||
| SSB | SOUTHSTATE BANK CORP | $87.91 | 1,045,000 | 48.02% | 89.63 | 92.68 | 97.63 | 96.04 | 94.61 | 32.76 | 15.05 | 10.91 | 13.22 | 9.30 | -2.76 | -2.41 | -0.35 | 1.07 | ||
| EPAM | EPAM SYSTEMS INC | $158.45 | 779,000 | -5.80% | 160.27 | 153.50 | 157.15 | 162.18 | 177.11 | 53.36 | 83.82 | 84.98 | 81.16 | 85.46 | 2.09 | 0.89 | 1.20 | 1.44 | ||
| RRC | RANGE RESOURCES CORP | $37.03 | 2,225,000 | -7.56% | 36.48 | 36.76 | 36.25 | 36.74 | 37.19 | 52.20 | 58.17 | 36.94 | 69.93 | 41.05 | -0.12 | -0.03 | -0.09 | 0.99 | ||
| CAI | CARIS LIFE SCIENCES INC | $31.18 | 1,214,000 | 84.50% | 30.52 | 30.91 | 32.47 | N/A | N/A | 50.32 | 31.07 | 29.82 | 60.19 | 54.06 | -0.41 | -0.46 | 0.05 | 0.75 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $177.85 | 1,156,000 | 72.28% | 185.43 | 180.21 | 167.62 | 162.75 | 154.86 | 51.17 | 31.41 | 35.86 | 1.32 | 1.32 | 4.26 | 5.86 | -1.60 | 1.24 | ||
| CAE | CAE INC | $27.23 | 237,000 | -47.57% | 28.13 | 27.94 | 27.73 | 28.00 | 26.33 | 41.30 | 25.85 | 31.77 | 18.01 | 21.53 | -0.06 | 0.05 | -0.10 | 1.23 | ||
| MGM | MGM RESORTS INTERNATIONAL | $31.87 | 6,357,000 | -9.30% | 32.14 | 32.08 | 34.43 | 35.32 | 33.89 | 43.27 | 64.35 | 52.16 | 79.49 | 61.50 | -0.66 | -0.75 | 0.09 | 1.45 | ||
| SANM | SANMINA CORP | $163.58 | 2,033,000 | 92.52% | 137.82 | 133.67 | 124.37 | 115.00 | 98.04 | 76.11 | 89.13 | 85.27 | 92.61 | 84.11 | 6.42 | 4.46 | 1.97 | 1.15 | ||
| AMKR | AMKOR TECHNOLOGY INC | $35.25 | 5,389,000 | -48.56% | 33.08 | 31.96 | 28.96 | 25.55 | 22.71 | 62.27 | 75.61 | 71.90 | 51.17 | 41.31 | 1.60 | 1.35 | 0.25 | 1.85 | ||
| MORN | MORNINGSTAR INC | $211.67 | 376,000 | -2.84% | 215.46 | 218.54 | 234.21 | 259.25 | 281.14 | 35.94 | 42.16 | 39.01 | 83.93 | 80.91 | -6.03 | -6.42 | 0.40 | 1.02 | ||
| QBTS | D-WAVE QUANTUM INC | $29.74 | 33,059,000 | -28.89% | 32.83 | 35.22 | 27.27 | 21.94 | 15.43 | 46.08 | 34.46 | 41.73 | 22.12 | 28.52 | 1.21 | 2.10 | -0.89 | 1.25 | ||
| APLD | APPLIED DIGITAL CORP | $31.06 | 28,596,000 | 6.12% | 33.31 | 33.53 | 25.40 | 18.67 | 12.92 | 50.76 | 33.94 | 41.27 | 8.04 | 14.22 | 2.09 | 2.85 | -0.77 | 2.05 | ||
| HSIC | HENRY SCHEIN INC | $71.61 | 4,359,000 | 4.08% | 64.24 | 63.88 | 66.16 | 68.28 | 69.78 | 73.36 | 72.92 | 52.92 | 95.39 | 82.11 | -0.04 | -0.76 | 0.72 | 0.63 | ||
| AUR | AURORA INNOVATION INC | $4.49 | 25,376,000 | -4.10% | 5.06 | 5.20 | 5.49 | 5.65 | 6.24 | 32.13 | 22.25 | 29.01 | 48.51 | 60.82 | -0.17 | -0.14 | -0.03 | 2.27 | ||
| SFD | SMITHFIELD FOODS INC | $22.02 | 865,000 | -58.21% | 21.94 | 21.83 | 23.15 | 23.73 | N/A | 45.93 | 42.97 | 49.01 | 72.52 | 77.24 | -0.28 | -0.40 | 0.12 | 0.52 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $63.23 | 4,414,000 | 49.37% | 70.55 | 70.87 | 69.87 | 62.24 | 57.97 | 34.03 | 47.00 | 64.34 | 55.09 | 78.46 | 0.03 | 0.51 | -0.47 | 2.10 | ||
| LW | LAMB WESTON HOLDINGS INC | $62.01 | 1,432,000 | -18.40% | 64.03 | 64.24 | 60.07 | 56.86 | 55.69 | 47.28 | 23.54 | 17.05 | 7.68 | 4.50 | 0.75 | 1.42 | -0.68 | 0.71 | ||
| LINE | LINEAGE INC | $37.73 | 1,926,000 | 84.13% | 39.63 | 39.94 | 40.32 | 41.50 | 47.63 | 39.45 | 31.21 | 31.59 | 23.04 | 24.67 | -0.40 | -0.19 | -0.20 | 0.77 | ||
| FIVE | FIVE BELOW INC | $156.37 | 966,000 | -17.79% | 157.63 | 154.42 | 152.08 | 143.01 | 115.75 | 52.60 | 43.59 | 49.62 | 37.47 | 45.97 | 2.07 | 2.04 | 0.03 | 1.41 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $20.03 | 4,352,000 | -40.28% | 21.41 | 21.60 | 20.46 | 23.47 | 25.52 | 39.96 | 8.05 | 9.30 | 0.00 | 0.00 | -0.03 | 0.18 | -0.21 | 1.18 | ||
| FRHC | FREEDOM HOLDING CORP | $140.38 | 165,000 | 39.83% | 153.45 | 159.58 | 165.56 | 164.27 | 154.61 | 25.69 | 4.68 | 8.75 | 4.96 | 11.44 | -5.29 | -3.81 | -1.48 | 1.12 | ||
| WLK | WESTLAKE CORP | $66.78 | 874,000 | -44.19% | 73.52 | 75.52 | 80.40 | 80.67 | 88.56 | 29.79 | 15.07 | 15.91 | 3.39 | 3.19 | -3.06 | -2.12 | -0.94 | 1.10 | ||
| TTAN | SERVICETITAN INC | $92.13 | 457,000 | -6.16% | 96.49 | 96.34 | 103.52 | 106.14 | 105.51 | 36.34 | 29.66 | 38.49 | 38.52 | 47.17 | -2.33 | -2.40 | 0.07 | 0.96 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $18.79 | 56,438,000 | 102.27% | 22.43 | 22.85 | 24.23 | 23.42 | 22.01 | 19.88 | 13.78 | 16.11 | 8.46 | 11.27 | -0.82 | -0.53 | -0.29 | 1.89 | ||
| WTFC | WINTRUST FINANCIAL CORP | $127.69 | 291,000 | -49.04% | 128.36 | 127.96 | 132.14 | 129.98 | 123.88 | 47.13 | 70.08 | 68.94 | 82.41 | 81.19 | -0.73 | -1.04 | 0.31 | 1.13 | ||
| CUBE | CUBESMART | $37.41 | 2,758,000 | -16.32% | 40.05 | 40.51 | 40.57 | 40.89 | 41.22 | 29.40 | 10.77 | 10.53 | 3.45 | 1.95 | -0.65 | -0.10 | -0.54 | 0.69 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $77.45 | 820,000 | -20.47% | 77.77 | 77.44 | 84.14 | 82.24 | 79.90 | 45.01 | 64.25 | 59.58 | 85.65 | 82.70 | -1.82 | -2.15 | 0.32 | 1.67 | ||
| ICL | ICL GROUP LTD | $6.59 | 419,000 | 17.04% | 6.54 | 6.49 | 6.32 | 6.46 | 6.35 | 56.65 | 64.02 | 59.35 | 72.49 | 60.12 | 0.07 | 0.07 | 0.01 | 0.85 | ||
| PSN | PARSONS CORP | $79.56 | 1,043,000 | -13.23% | 82.61 | 84.05 | 81.78 | 78.27 | 72.42 | 37.81 | 18.90 | 19.26 | 7.07 | 11.29 | -0.41 | 0.30 | -0.71 | 0.71 | ||
| GIL | GILDAN ACTIVEWEAR INC | $56.75 | 1,416,000 | 1.43% | 59.49 | 59.93 | 57.70 | 54.51 | 51.14 | 37.26 | 12.29 | 16.90 | 0.00 | 1.72 | 0.07 | 0.63 | -0.56 | 1.04 | ||
| PRI | PRIMERICA INC | $260.41 | 188,000 | -0.53% | 262.37 | 264.35 | 269.76 | 267.58 | 271.56 | 41.14 | 26.00 | 24.31 | 45.98 | 41.36 | -2.81 | -2.50 | -0.32 | 0.92 | ||
| TTEK | TETRA TECH INC | $32.09 | 1,398,000 | -32.89% | 32.66 | 33.15 | 34.39 | 35.51 | 33.92 | 39.47 | 19.69 | 17.05 | 22.62 | 22.31 | -0.64 | -0.57 | -0.08 | 0.95 | ||
| MOS | MOSAIC CO | $26.55 | 8,021,000 | -3.76% | 28.58 | 29.63 | 32.20 | 33.66 | 31.30 | 23.35 | 7.20 | 6.81 | 0.00 | 1.06 | -1.52 | -1.29 | -0.23 | 0.96 | ||
| RNA | AVIDITY BIOSCIENCES INC | $69.83 | 8,270,000 | 37.19% | 63.33 | 56.22 | 49.29 | 42.64 | 36.66 | 79.57 | 97.20 | 97.01 | 97.34 | 97.35 | 6.60 | 4.82 | 1.78 | 1.23 | ||
| DVA | DAVITA INC | $119.97 | 1,130,000 | -17.16% | 124.88 | 125.56 | 130.09 | 134.80 | 142.19 | 33.48 | 25.68 | 23.29 | 8.63 | 9.87 | -2.57 | -1.81 | -0.76 | 0.53 | ||
| BIO | BIO-RAD LABORATORIES INC | $310.96 | 196,000 | -22.53% | 324.50 | 316.82 | 299.03 | 278.57 | 271.05 | 49.77 | 35.10 | 34.87 | 18.60 | 14.29 | 5.91 | 8.75 | -2.84 | 0.95 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $137.82 | 485,000 | -11.33% | 137.86 | 136.87 | 132.67 | 122.86 | 121.60 | 56.87 | 71.10 | 63.87 | 46.52 | 33.97 | 1.60 | 1.91 | -0.32 | 0.72 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $12.65 | 57,645,000 | 6.67% | 12.96 | 12.46 | 12.43 | 12.15 | 12.33 | 51.41 | 61.81 | 62.78 | 40.09 | 44.85 | 0.26 | 0.20 | 0.06 | 1.52 | ||
| GMED | GLOBUS MEDICAL INC | $61.66 | 1,136,000 | 14.29% | 61.89 | 60.59 | 59.35 | 58.36 | 66.02 | 55.99 | 51.77 | 52.36 | 23.89 | 25.32 | 0.79 | 0.87 | -0.07 | 0.99 | ||
| GAP | GAP INC | $22.41 | 7,780,000 | -33.97% | 23.14 | 22.05 | 22.37 | 21.68 | 22.04 | 50.26 | 55.99 | 63.67 | 41.59 | 52.40 | 0.36 | 0.30 | 0.06 | 1.53 | ||
| ADC | AGREE REALTY CORP | $72.34 | 823,000 | -32.26% | 73.84 | 73.58 | 72.49 | 72.76 | 73.73 | 43.24 | 20.02 | 24.12 | 2.95 | 2.44 | 0.23 | 0.51 | -0.27 | 0.37 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $96.06 | 1,122,000 | -0.44% | 98.03 | 98.00 | 99.23 | 96.88 | 97.88 | 41.18 | 32.52 | 19.51 | 21.83 | 15.06 | -0.70 | -0.28 | -0.42 | 0.86 | ||
| PRMB | PRIMO BRANDS CORP | $22.18 | 2,627,000 | -22.02% | 22.14 | 22.13 | 22.85 | 25.35 | 29.02 | 47.82 | 49.08 | 39.55 | 63.14 | 49.55 | -0.20 | -0.26 | 0.05 | 0.72 | ||
| RGEN | REPLIGEN CORP | $146.93 | 619,000 | -19.71% | 154.08 | 152.54 | 136.48 | 129.11 | 134.90 | 49.50 | 17.67 | 15.15 | 14.33 | 10.50 | 3.40 | 5.58 | -2.18 | 1.41 | ||
| TAP | MOLSON COORS BEVERAGE CO | $43.67 | 4,580,000 | 71.41% | 44.59 | 45.51 | 46.79 | 48.33 | 52.83 | 34.52 | 13.03 | 10.17 | 9.74 | 6.59 | -0.88 | -0.66 | -0.22 | 0.46 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $189.97 | 326,000 | -41.99% | 196.01 | 197.25 | 196.53 | 185.50 | 166.46 | 38.77 | 13.28 | 14.34 | 7.30 | 4.49 | -1.16 | 0.19 | -1.35 | 0.97 | ||
| HQY | HEALTHEQUITY INC | $95.04 | 908,000 | 54.68% | 95.15 | 93.91 | 92.95 | 94.79 | 96.39 | 54.03 | 67.43 | 61.82 | 52.88 | 41.37 | 0.63 | 0.59 | 0.03 | 0.71 | ||
| AM | ANTERO MIDSTREAM CORP | $17.19 | 3,333,000 | 1.99% | 17.59 | 17.99 | 18.37 | 18.15 | 17.70 | 31.65 | 19.87 | 19.94 | 18.69 | 10.72 | -0.35 | -0.27 | -0.09 | 0.84 | ||
| CAG | CONAGRA BRANDS INC | $17.11 | 9,364,000 | -25.30% | 17.85 | 18.16 | 18.58 | 19.18 | 21.98 | 32.61 | 12.55 | 14.22 | 3.64 | 3.28 | -0.38 | -0.24 | -0.13 | 0.21 | ||
| DY | DYCOM INDUSTRIES INC | $282.13 | 252,000 | -10.32% | 285.85 | 289.19 | 276.51 | 266.29 | 222.81 | 47.14 | 43.44 | 47.52 | 19.91 | 25.32 | 1.36 | 2.94 | -1.58 | 1.11 | ||
| DBX | DROPBOX INC | $28.97 | 4,285,000 | -3.62% | 29.12 | 29.03 | 29.75 | 28.72 | 28.64 | 47.30 | 61.55 | 55.11 | 70.27 | 60.75 | -0.15 | -0.18 | 0.03 | 1.02 | ||
| SFM | SPROUTS FARMERS MARKET INC | $83.69 | 4,146,000 | -23.19% | 96.45 | 102.57 | 115.99 | 136.84 | 147.20 | 25.83 | 16.61 | 12.57 | 27.90 | 20.91 | -8.46 | -6.30 | -2.16 | 0.60 | ||
| QRVO | QORVO INC | $87.54 | 3,839,000 | 39.65% | 93.05 | 91.58 | 91.27 | 88.85 | 81.13 | 41.67 | 26.30 | 39.80 | 29.25 | 53.09 | 0.60 | 0.78 | -0.18 | 1.64 | ||
| NICE | NICE LTD | $129.87 | 744,000 | 50.00% | 134.03 | 133.35 | 139.23 | 147.77 | 153.55 | 38.91 | 63.69 | 75.15 | 77.30 | 86.00 | -1.62 | -2.08 | 0.45 | 1.10 | ||
| UMBF | UMB FINANCIAL CORP | $106.28 | 591,000 | 3.32% | 109.75 | 111.98 | 117.34 | 113.36 | 108.77 | 34.09 | 19.93 | 17.28 | 24.67 | 25.55 | -2.76 | -2.28 | -0.48 | 1.06 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $26.36 | 1,533,000 | -35.53% | 27.09 | 27.06 | 27.41 | 26.73 | 26.34 | 38.57 | 14.10 | 8.79 | 4.87 | 3.98 | -0.22 | -0.08 | -0.14 | 0.92 | ||
| HL | HECLA MINING CO | $11.97 | 16,350,000 | -9.64% | 12.70 | 13.15 | 11.64 | 9.03 | 7.27 | 45.38 | 16.79 | 20.90 | 7.64 | 10.19 | 0.22 | 0.46 | -0.24 | 1.18 | ||
| SUN | SUNOCO LP | $52.39 | 809,000 | -5.27% | 53.27 | 52.45 | 51.28 | 52.14 | 54.35 | 51.06 | 36.60 | 48.98 | 7.75 | 17.24 | 0.46 | 0.65 | -0.19 | 0.51 | ||
| MASI | MASIMO CORP | $149.01 | 1,441,000 | 46.44% | 145.72 | 146.97 | 144.98 | 151.85 | 159.09 | 55.40 | 47.73 | 26.77 | 54.77 | 25.40 | -0.35 | -0.12 | -0.23 | 1.11 | ||
| HALO | HALOZYME THERAPEUTICS INC | $68.05 | 2,399,000 | -12.83% | 65.94 | 65.97 | 70.94 | 65.02 | 61.78 | 52.71 | 54.67 | 40.00 | 81.84 | 61.95 | -1.09 | -1.41 | 0.32 | 0.84 | ||
| VMI | VALMONT INDUSTRIES INC | $405.99 | 117,000 | -26.42% | 412.52 | 408.46 | 390.69 | 370.01 | 342.73 | 51.89 | 56.43 | 62.55 | 14.64 | 29.06 | 6.41 | 7.78 | -1.37 | 0.96 | ||
| ONB | OLD NATIONAL BANCORP | $20.45 | 2,863,000 | 12.58% | 20.53 | 20.73 | 21.71 | 21.70 | 21.67 | 43.85 | 41.92 | 36.85 | 76.14 | 67.58 | -0.37 | -0.38 | 0.01 | 0.96 | ||
| CFLT | CONFLUENT INC | $22.67 | 5,965,000 | -61.28% | 23.07 | 22.94 | 21.02 | 21.64 | 23.63 | 53.14 | 36.71 | 42.84 | 45.28 | 63.65 | 0.63 | 0.70 | -0.08 | 2.22 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.