Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGNX | COGNEX CORP | $62.11 | 5.83% | -3.96% | -7.66% | 21.81% | 68.41% | 101.39% | 10.22% | -22.31% | 185.30% | $71.90 | $29.22 | 13.62% | 112.56% | 1.39 | 1,993,000 | -21.35% |
| PODD | INSULET CORP | $149.19 | -1.01% | 1.90% | -3.23% | -37.53% | -49.28% | -50.64% | -47.48% | -47.18% | 384.86% | $354.88 | $140.63 | 57.96% | 6.09% | 1.05 | 1,502,000 | 12.09% |
| SUZ | SUZANO SA | $8.15 | 1.62% | 1.49% | -6.75% | -23.11% | -10.73% | -14.75% | -14.93% | -28.88% | N/A | $11.54 | $7.92 | 29.35% | 2.90% | 0.61 | 3,241,000 | 15.75% |
| SNEX | STONEX GROUP INC | $129.74 | 4.04% | 13.76% | 6.48% | 81.79% | 93.97% | 128.79% | 400.60% | 555.29% | 1,530.10% | $131.13 | $53.53 | 1.06% | 142.38% | 0.88 | 954,000 | 31.95% |
| CAVA | CAVA GROUP INC | $88.25 | 8.20% | 23.00% | 10.33% | 9.63% | 67.62% | 14.86% | 101.58% | N/A | N/A | $98.76 | $43.41 | 10.64% | 103.29% | 1.78 | 3,625,000 | -6.06% |
| VMI | VALMONT INDUSTRIES INC | $528.56 | 3.18% | -3.00% | 2.43% | 22.86% | 23.71% | 63.84% | 87.91% | 123.97% | 297.03% | $548.90 | $316.56 | 3.70% | 66.97% | 0.97 | 140,000 | 11.11% |
| W | WAYFAIR INC | $77.68 | 13.12% | 7.16% | 26.56% | 3.42% | -21.95% | 61.97% | 51.63% | -75.97% | 104.42% | $119.98 | $45.46 | 35.26% | 70.88% | 2.68 | 3,933,000 | 76.13% |
| BPOP | POPULAR INC | $158.81 | 1.70% | 3.95% | 8.07% | 23.25% | 31.35% | 50.96% | 158.02% | 100.06% | 433.82% | $159.95 | $102.56 | 0.71% | 54.85% | 0.98 | 514,000 | -3.38% |
| FIG | FIGMA INC | $19.34 | -2.27% | -14.08% | -3.54% | -30.53% | -50.01% | N/A | N/A | N/A | N/A | $142.92 | $16.60 | 86.47% | 16.51% | 1.42 | 19,939,000 | 71.08% |
| MP | MP MATERIALS CORP | $57.18 | 6.98% | -12.65% | -15.18% | -8.14% | -4.72% | 123.01% | 162.78% | 78.58% | N/A | $100.25 | $28.36 | 42.96% | 101.66% | 1.65 | 4,706,000 | -26.53% |
| SCI | SERVICE CORP INTERNATIONAL | $73.72 | -0.16% | 5.60% | -4.73% | -7.20% | -7.02% | -7.19% | 13.50% | 34.01% | 179.45% | $88.67 | $68.41 | 16.86% | 7.76% | 0.51 | 1,992,000 | -0.70% |
| EHC | ENCOMPASS HEALTH CORP | $102.38 | -0.94% | 2.54% | -2.33% | 1.74% | -4.18% | -14.26% | 61.28% | 22.06% | 154.17% | $127.99 | $92.77 | 20.01% | 10.36% | 0.58 | 617,000 | 10.77% |
| FORM | FORMFACTOR INC | $130.24 | 12.46% | 2.87% | -13.98% | 41.84% | 124.05% | 271.05% | 319.18% | 285.10% | 1,582.69% | $159.09 | $26.08 | 18.13% | 399.39% | 1.84 | 1,192,000 | -22.24% |
| SMMT | SUMMIT THERAPEUTICS INC | $13.08 | 0.23% | -11.86% | -29.90% | -18.66% | -27.29% | -33.20% | 634.83% | 91.79% | 54.25% | $30.98 | $12.55 | 57.78% | 4.22% | 0.82 | 9,226,000 | 7.49% |
| LINE | LINEAGE INC | $44.57 | 0.54% | 3.17% | 13.35% | 13.70% | 20.66% | -1.61% | N/A | N/A | N/A | $46.61 | $31.33 | 4.38% | 42.26% | 0.88 | 806,000 | -25.71% |
| AM | ANTERO MIDSTREAM CORP | $21.36 | -0.60% | -1.02% | 0.23% | -7.61% | 18.27% | 17.69% | 92.61% | 103.04% | N/A | $23.84 | $16.77 | 10.38% | 27.37% | 0.77 | 1,592,000 | 15.03% |
| EMBJ | EMBRAER SA | $56.10 | 4.24% | -0.73% | -7.06% | -13.81% | -13.05% | 17.31% | 248.45% | 243.33% | 174.06% | $80.75 | $46.54 | 30.53% | 20.54% | 1.30 | 1,166,000 | 4.67% |
| UMBF | UMB FINANCIAL CORP | $132.51 | 0.42% | 2.96% | 1.68% | 18.60% | 10.54% | 26.38% | 107.53% | 40.83% | 136.92% | $136.11 | $98.16 | 2.64% | 34.99% | 1.04 | 509,000 | -4.50% |
| OKLO | OKLO INC | $57.86 | 7.11% | -11.52% | -25.94% | -7.81% | -43.83% | -14.95% | 447.66% | N/A | N/A | $193.84 | $44.88 | 70.15% | 28.92% | 1.18 | 10,327,000 | 39.14% |
| MOH | MOLINA HEALTHCARE INC | $193.20 | -2.37% | 0.20% | 4.33% | 31.61% | 15.76% | -34.42% | -33.07% | -22.22% | 282.65% | $311.52 | $121.06 | 37.98% | 59.59% | 0.39 | 1,145,000 | 19.27% |
| HL | HECLA MINING CO | $14.99 | 6.69% | -10.93% | -27.48% | -29.13% | -22.53% | 146.95% | 183.36% | 65.82% | 233.11% | $34.17 | $5.48 | 56.13% | 173.79% | 1.25 | 24,481,000 | 7.98% |
| FLS | FLOWSERVE CORP | $78.10 | 7.19% | 3.55% | 10.36% | -0.85% | 6.29% | 65.08% | 115.09% | 81.71% | 56.36% | $92.41 | $45.11 | 15.49% | 73.13% | 1.21 | 1,631,000 | 40.12% |
| IT | GARTNER INC | $148.81 | -3.94% | -9.74% | -3.24% | -7.22% | -36.04% | -64.01% | -57.77% | -36.13% | 48.04% | $413.26 | $139.18 | 63.99% | 6.92% | 1.03 | 1,249,000 | 13.13% |
| GDDY | GODADDY INC | $75.17 | -6.37% | -11.40% | -14.66% | -13.14% | -40.36% | -57.51% | 2.80% | -9.19% | 131.65% | $181.49 | $73.06 | 58.58% | 2.89% | 0.91 | 2,696,000 | 47.40% |
| GME | GAMESTOP CORP | $22.18 | -1.07% | -0.40% | -4.27% | -9.32% | 1.46% | -22.31% | -8.72% | -61.98% | 240.81% | $28.10 | $19.93 | 21.07% | 11.29% | 1.50 | 5,953,000 | 35.57% |
| VSAT | VIASAT INC | $72.71 | 18.23% | -0.30% | -0.49% | 56.74% | 89.99% | 562.20% | 62.88% | 41.02% | 2.70% | $89.79 | $11.44 | 19.02% | 535.58% | 1.61 | 3,457,000 | 17.27% |
| DCI | DONALDSON CO INC | $85.39 | 2.19% | 1.59% | -0.23% | -3.51% | -8.25% | 22.35% | 41.35% | 37.97% | 141.97% | $112.84 | $67.71 | 24.33% | 26.12% | 0.87 | 402,000 | -29.60% |
| RIOT | RIOT PLATFORMS INC | $26.14 | 8.55% | -4.84% | 3.16% | 76.50% | 65.97% | 147.77% | 155.27% | -15.76% | 689.73% | $28.94 | $8.87 | 9.68% | 194.70% | 2.87 | 15,522,000 | -7.74% |
| GTLS | CHART INDUSTRIES INC | $206.49 | 0.02% | -0.50% | -0.63% | -0.32% | 0.43% | 41.05% | 45.90% | 39.68% | 697.87% | $208.77 | $140.68 | 1.09% | 46.78% | 1.46 | 2,179,000 | 22.55% |
| BRX | BRIXMOR PROPERTY GROUP INC | $32.18 | 1.00% | 6.03% | 7.84% | 7.59% | 25.75% | 25.12% | 49.60% | 33.09% | 24.34% | $32.49 | $24.66 | 0.95% | 30.52% | 0.82 | 1,899,000 | -10.30% |
| GWRE | GUIDEWIRE SOFTWARE INC | $118.52 | 1.66% | -21.60% | -11.76% | -25.11% | -42.06% | -52.73% | 62.51% | 7.59% | 98.99% | $272.60 | $113.67 | 56.52% | 4.27% | 1.06 | 2,049,000 | -20.05% |
| CART | INSTACART (MAPLEBEAR INC) | $41.90 | 1.67% | 1.01% | 3.69% | 13.61% | -6.16% | -5.14% | N/A | N/A | N/A | $53.50 | $32.73 | 21.68% | 28.02% | 0.79 | 3,522,000 | -29.94% |
| OC | OWENS CORNING | $121.41 | 5.50% | 0.87% | 1.30% | 13.12% | 4.31% | -11.84% | 1.04% | 21.85% | 149.71% | $159.42 | $97.56 | 23.84% | 24.45% | 1.27 | 942,000 | -12.29% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $66.44 | 0.94% | 5.38% | 9.28% | 21.13% | 11.83% | 35.84% | 119.71% | 20.21% | 141.42% | $66.88 | $46.19 | 0.66% | 43.84% | 1.32 | 2,335,000 | -3.11% |
| OGE | OGE ENERGY CORP | $47.32 | -0.67% | 0.75% | -0.17% | 0.51% | 11.03% | 7.08% | 30.68% | 33.48% | 52.55% | $50.13 | $41.70 | 5.61% | 13.48% | 0.41 | 1,229,000 | 17.16% |
| NUVL | NUVALENT INC | $123.45 | 0.08% | 31.30% | 18.08% | 23.39% | 16.56% | 60.51% | 183.79% | N/A | N/A | $123.62 | $71.13 | 0.14% | 73.56% | 1.44 | 6,513,000 | 3.83% |
| PSO | PEARSON PLC | $15.33 | -0.07% | 0.20% | 4.29% | 16.67% | 9.97% | 3.44% | 50.29% | 25.86% | 35.66% | $15.64 | $12.02 | 1.98% | 27.54% | 0.50 | 1,076,000 | 11.50% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $19.69 | -3.72% | -11.15% | -27.95% | -16.78% | 16.85% | 20.18% | 3,080.94% | N/A | N/A | $83.60 | $9.39 | 76.45% | 109.69% | 0.41 | 90,000 | 74.42% |
| AAL | AMERICAN AIRLINES GROUP INC | $14.65 | 9.17% | 10.15% | 14.54% | 32.70% | -2.07% | 32.46% | -8.55% | -37.74% | -53.93% | $16.50 | $10.09 | 11.21% | 45.19% | 1.58 | 153,922,000 | 13.87% |
| CNM | CORE & MAIN INC | $50.06 | 1.25% | -4.41% | 2.35% | 1.83% | -11.85% | -12.83% | 77.33% | N/A | N/A | $67.18 | $43.96 | 25.48% | 13.88% | 1.11 | 3,310,000 | -21.42% |
| ALV | AUTOLIV INC | $129.20 | 4.08% | -0.87% | 7.19% | 20.04% | 6.31% | 18.59% | 44.76% | 22.45% | 7.97% | $132.17 | $99.16 | 2.25% | 30.29% | 1.11 | 713,000 | -11.10% |
| PAYP | PAYPAY CORP | $14.35 | 6.69% | -8.83% | -25.30% | -20.98% | N/A | N/A | N/A | N/A | N/A | $24.89 | $13.40 | 42.35% | 7.09% | 2.33 | 1,123,000 | -2.60% |
| DDS | DILLARD's INC | $614.28 | 5.45% | 0.13% | 10.33% | 1.94% | -15.65% | 52.42% | 79.74% | 263.52% | 970.55% | $741.98 | $396.99 | 17.21% | 54.73% | 1.34 | 76,000 | -1.30% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $115.52 | 1.49% | -2.42% | -6.63% | 2.07% | 16.14% | 12.91% | 115.72% | 175.05% | 310.96% | $137.42 | $76.01 | 15.94% | 51.98% | 0.86 | 406,000 | -17.14% |
| FCFS | FIRSTCASH HOLDINGS INC | $218.40 | 3.15% | -1.82% | -6.27% | 13.58% | 34.61% | 67.05% | 128.38% | 163.29% | 368.67% | $235.68 | $119.21 | 7.33% | 83.21% | 0.64 | 1,037,000 | 4.22% |
| TKR | TIMKEN CO | $137.40 | 3.78% | 2.80% | 17.05% | 32.97% | 54.89% | 90.20% | 63.22% | 62.14% | 317.50% | $139.77 | $69.26 | 1.70% | 98.40% | 1.18 | 1,222,000 | 27.56% |
| HUBS | HUBSPOT INC | $186.43 | -3.30% | -15.40% | -2.57% | -28.05% | -51.85% | -67.50% | -64.22% | -64.13% | 286.06% | $566.89 | $173.25 | 67.11% | 7.61% | 1.67 | 1,454,000 | -6.19% |
| IAG | IAMGOLD CORP | $16.14 | 8.76% | -6.11% | -15.01% | -26.00% | 1.32% | 120.79% | 456.55% | 337.40% | 319.22% | $24.87 | $6.69 | 35.10% | 141.26% | 0.93 | 8,107,000 | 34.02% |
| ONB | OLD NATIONAL BANCORP | $24.69 | 1.31% | 3.00% | 2.19% | 12.84% | 5.87% | 16.63% | 79.56% | 32.88% | 93.50% | $26.17 | $19.39 | 5.66% | 27.33% | 0.96 | 3,361,000 | -12.02% |
| SSB | SOUTHSTATE BANK CORP | $97.50 | 0.86% | 2.74% | 3.84% | 6.27% | 2.47% | 9.53% | 38.10% | 13.06% | 41.32% | $108.46 | $84.48 | 10.11% | 15.42% | 1.03 | 448,000 | -42.34% |
| FROG | JFROG LTD | $78.48 | -2.34% | -8.91% | 13.72% | 87.53% | 14.84% | 87.04% | 202.78% | 66.10% | N/A | $89.16 | $34.05 | 11.98% | 130.48% | 1.32 | 2,415,000 | 11.29% |
| KRYS | KRYSTAL BIOTECH INC | $321.55 | 2.92% | 4.47% | 2.77% | 26.10% | 30.30% | 130.30% | 148.78% | 394.30% | N/A | $326.47 | $127.99 | 1.51% | 151.23% | 1.31 | 475,000 | 62.67% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $393.68 | 1.89% | 2.24% | 14.40% | 24.39% | 67.29% | 105.86% | 122.77% | 122.22% | 132.82% | $395.71 | $186.00 | 0.51% | 111.66% | 0.62 | 438,000 | 69.77% |
| CUBE | CUBESMART | $41.72 | 0.10% | 4.30% | 2.20% | 7.69% | 14.55% | -3.69% | -6.10% | -10.07% | 41.66% | $43.63 | $35.09 | 4.38% | 18.89% | 0.71 | 1,081,000 | -50.05% |
| HLI | HOULIHAN LOKEY INC | $135.62 | -0.25% | -3.95% | -8.89% | -7.34% | -24.60% | -22.39% | 49.48% | 70.21% | 461.11% | $211.78 | $133.83 | 35.96% | 1.34% | 0.94 | 628,000 | -6.55% |
| GGB | GERDAU SA | $4.66 | 3.10% | -1.06% | -3.12% | 29.44% | 27.67% | 52.79% | 8.80% | -8.68% | 253.83% | $4.98 | $2.80 | 6.43% | 66.43% | 0.98 | 12,635,000 | -45.77% |
| LEVI | LEVI STRAUSS & CO | $24.24 | 5.62% | 7.59% | 10.94% | 32.53% | 12.17% | 39.87% | 68.92% | -11.05% | N/A | $24.82 | $16.50 | 2.34% | 46.91% | 1.31 | 4,002,000 | 69.43% |
| SIRI | SIRIUS XM HOLDINGS INC | $27.59 | 0.00% | -0.72% | 3.01% | 23.39% | 24.95% | 22.13% | -27.20% | -59.07% | -29.26% | $30.11 | $19.77 | 8.37% | 39.55% | 0.83 | 5,572,000 | -78.38% |
| BSY | BENTLEY SYSTEMS INC | $30.57 | -5.79% | -7.53% | -6.34% | -20.93% | -25.64% | -36.67% | -41.06% | -52.07% | N/A | $59.25 | $30.29 | 48.41% | 0.92% | 1.16 | 2,574,000 | 49.48% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $38.21 | -0.49% | 2.74% | -2.58% | -4.59% | -14.08% | 4.06% | 53.95% | 44.79% | 103.24% | $46.76 | $35.60 | 18.28% | 7.33% | 0.58 | 596,000 | -32.81% |
| CIFR | CIPHER DIGITAL INC | $22.63 | 7.66% | -11.43% | 11.59% | 60.38% | 19.86% | 454.66% | 835.12% | 126.07% | N/A | $28.62 | $3.29 | 20.93% | 587.84% | 2.50 | 22,258,000 | 12.00% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $77.20 | -0.12% | -3.51% | 3.00% | 1.66% | -18.20% | -23.30% | -25.89% | -12.40% | 167.59% | $120.05 | $68.85 | 35.69% | 12.13% | 0.46 | 1,229,000 | 28.83% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $274.34 | 9.00% | -6.90% | 4.69% | 121.89% | 194.17% | 309.52% | 287.21% | 325.07% | 517.47% | $314.34 | $66.07 | 12.73% | 315.23% | 1.11 | 589,000 | 1.73% |
| JOBY | JOBY AVIATION INC | $9.36 | 5.64% | -15.98% | -12.85% | -8.50% | -39.85% | -2.80% | 30.36% | -6.59% | N/A | $20.95 | $7.75 | 55.32% | 20.77% | 1.98 | 26,488,000 | -7.00% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $52.77 | 0.88% | -0.66% | 14.72% | 5.18% | 15.80% | -27.90% | -56.39% | -72.72% | -46.44% | $88.24 | $39.41 | 40.20% | 33.90% | 0.93 | 1,799,000 | 2.68% |
| LGN | LEGENCE CORP | $85.12 | 5.49% | -4.25% | -13.27% | 64.67% | 85.85% | N/A | N/A | N/A | N/A | $107.24 | $26.96 | 20.62% | 215.73% | 2.50 | 1,466,000 | 71.26% |
| CFR | CULLEN/FROST BANKERS INC | $146.11 | 1.11% | 5.98% | 7.71% | 9.53% | 12.21% | 14.34% | 34.64% | 25.65% | 129.55% | $148.93 | $119.00 | 1.89% | 22.78% | 0.92 | 482,000 | -43.63% |
| AVAV | AEROVIRONMENT INC | $183.69 | 6.22% | -10.13% | 10.36% | -11.57% | -26.45% | -3.08% | 89.64% | 63.29% | 487.81% | $417.86 | $156.00 | 56.04% | 17.75% | 1.11 | 656,000 | -16.43% |
| HSIC | HENRY SCHEIN INC | $80.22 | 1.74% | 5.14% | 16.28% | 4.86% | 5.22% | 12.76% | 6.20% | 1.67% | -9.35% | $89.29 | $61.95 | 10.16% | 29.50% | 0.62 | 1,667,000 | 18.31% |
| AMG | AFFILIATED MANAGERS GROUP INC | $344.33 | 2.68% | 2.84% | 14.29% | 22.07% | 22.90% | 88.00% | 135.94% | 113.29% | 119.33% | $348.15 | $179.79 | 1.10% | 91.52% | 1.25 | 191,000 | -21.07% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $34.49 | -0.52% | 8.43% | 10.23% | -5.25% | -36.31% | -47.13% | -19.19% | N/A | N/A | $69.49 | $29.28 | 50.37% | 17.79% | 0.59 | 3,025,000 | -27.58% |
| DAR | DARLING INGREDIENTS INC | $57.00 | -2.75% | -6.13% | -10.69% | 2.59% | 54.93% | 81.07% | -7.51% | -20.70% | 278.23% | $66.02 | $29.15 | 13.66% | 95.54% | 1.01 | 1,147,000 | -6.60% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $188.06 | 0.95% | 1.22% | 11.63% | 11.34% | -3.28% | 24.45% | -8.48% | -46.59% | 123.03% | $228.88 | $143.06 | 17.83% | 31.46% | 1.28 | 408,000 | -30.38% |
| LLYVA | LIBERTY LIVE HOLDINGS INC | $98.43 | 2.37% | 11.04% | 5.62% | 1.70% | 19.18% | 32.19% | N/A | N/A | N/A | $99.82 | $72.09 | 1.39% | 36.55% | 1.01 | 515,000 | 43.85% |
| KT | KT CORP | $18.75 | 1.74% | 2.97% | -11.05% | -15.04% | 1.30% | -5.21% | 57.30% | 27.38% | 35.87% | $24.58 | $17.45 | 23.72% | 7.45% | 0.46 | 3,576,000 | 207.48% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $82.32 | 0.92% | 1.96% | 6.98% | 18.28% | -5.91% | 10.66% | 111.46% | -15.33% | 134.60% | $97.23 | $65.82 | 15.33% | 25.08% | 1.66 | 650,000 | 64.56% |
| ADC | AGREE REALTY CORP | $74.78 | -0.99% | 3.53% | -2.11% | -6.35% | 4.94% | 0.32% | 14.01% | 4.50% | 68.88% | $82.08 | $69.56 | 8.89% | 7.50% | 0.31 | 1,144,000 | 25.71% |
| AHR | AMERICAN HEALTHCARE REIT INC | $46.55 | -0.58% | 0.39% | -7.60% | -11.84% | -0.32% | 29.67% | N/A | N/A | N/A | $54.67 | $34.86 | 14.85% | 33.53% | 0.48 | 2,009,000 | 53.59% |
| RRC | RANGE RESOURCES CORP | $38.00 | -2.91% | -6.15% | -7.25% | -9.42% | 4.65% | -3.38% | 38.94% | 137.20% | -12.72% | $48.31 | $32.60 | 21.34% | 16.56% | 0.94 | 2,944,000 | 15.45% |
| JKHY | JACK HENRY & ASSOCIATES INC | $125.96 | -1.28% | -3.65% | -12.31% | -24.58% | -32.71% | -29.94% | -20.83% | -22.52% | 50.36% | $193.39 | $124.78 | 34.87% | 0.95% | 0.52 | 1,785,000 | 36.57% |
| ACM | AECOM | $69.59 | 1.47% | -4.25% | -12.47% | -24.00% | -30.38% | -37.98% | -18.08% | 7.67% | 117.74% | $135.52 | $67.65 | 48.65% | 2.88% | 0.92 | 1,099,000 | 11.91% |
| CORT | CORCEPT THERAPEUTICS INC | $83.25 | 6.57% | 11.16% | 62.60% | 146.74% | -4.45% | 16.86% | 256.07% | 286.67% | 1,447.40% | $91.00 | $28.66 | 8.52% | 190.47% | 0.99 | 1,092,000 | -24.79% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $47.96 | 7.68% | -10.56% | -0.89% | 45.07% | 68.40% | 59.65% | 19.90% | 74.59% | N/A | $54.39 | $22.41 | 11.82% | 114.01% | 1.82 | 1,424,000 | -10.89% |
| COLB | COLUMBIA BANKING SYSTEM INC | $30.82 | 1.65% | 4.47% | 4.76% | 15.13% | 5.33% | 30.26% | 33.94% | -25.43% | 7.39% | $32.70 | $21.91 | 5.75% | 40.67% | 1.10 | 2,408,000 | -6.56% |
| TEM | TEMPUS AI INC | $49.59 | 0.22% | -5.11% | 2.33% | -5.87% | -32.86% | -29.94% | N/A | N/A | N/A | $104.32 | $41.73 | 52.46% | 18.84% | 2.71 | 6,482,000 | -9.42% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $55.41 | 11.67% | 13.97% | 27.26% | 21.97% | 13.24% | -1.41% | 279.52% | 459.13% | 85.13% | $62.52 | $25.89 | 11.37% | 114.02% | 1.19 | 4,210,000 | 341.76% |
| TTD | TRADE DESK INC | $18.90 | -2.02% | -10.13% | -12.17% | -30.72% | -48.95% | -73.88% | -74.96% | -68.49% | N/A | $91.45 | $18.37 | 79.33% | 2.89% | 1.97 | 18,210,000 | -7.57% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $16.52 | 5.63% | -7.66% | -28.24% | -21.52% | -56.96% | 162.22% | N/A | N/A | N/A | $161.00 | $4.04 | 89.74% | 308.91% | 6.68 | 31,581,000 | 18.98% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $146.05 | 0.85% | 2.33% | -13.18% | -21.58% | -34.97% | -15.23% | 7.21% | -8.94% | 10.62% | $246.33 | $140.08 | 40.71% | 4.26% | 0.79 | 763,000 | 38.73% |
| SNAP | SNAP INC | $5.33 | -0.93% | -12.19% | -7.30% | 9.67% | -30.24% | -37.81% | -47.90% | -91.68% | N/A | $10.41 | $3.81 | 48.80% | 39.90% | 2.01 | 28,956,000 | 4.16% |
| QBTS | D-WAVE QUANTUM INC | $23.82 | 2.45% | -13.82% | -0.87% | 25.97% | -14.87% | 44.10% | 1,007.91% | 140.36% | N/A | $46.75 | $12.76 | 49.05% | 86.75% | 1.56 | 22,055,000 | 6.63% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.47 | 1.56% | -4.51% | -3.64% | -7.23% | -28.34% | -30.06% | 28.72% | N/A | N/A | $14.07 | $8.04 | 39.80% | 5.35% | 1.23 | 8,105,000 | 12.95% |
| TTC | TORO CO | $92.21 | 1.05% | 3.81% | -2.90% | -5.09% | 24.46% | 30.44% | -5.29% | -12.67% | 114.44% | $105.19 | $67.04 | 12.34% | 37.54% | 0.77 | 1,169,000 | 0.43% |
| NNN | NNN REIT INC | $46.11 | -0.41% | 4.84% | 4.09% | 2.22% | 15.74% | 8.57% | 7.31% | -7.34% | -3.13% | $46.90 | $38.90 | 1.67% | 18.53% | 0.46 | 1,564,000 | -18.84% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $19.06 | 6.36% | -0.37% | 14.96% | -6.80% | -7.25% | -0.10% | 3.53% | -40.86% | -56.51% | $27.18 | $14.53 | 29.87% | 31.18% | 1.92 | 21,180,000 | 41.47% |
| AYI | ACUITY INC (DE) | $288.60 | 2.93% | -6.30% | -0.35% | 8.55% | -22.97% | 5.18% | 78.46% | 53.34% | 14.97% | $380.17 | $257.04 | 24.09% | 12.28% | 1.11 | 217,000 | -41.67% |
| LUMN | LUMEN TECHNOLOGIES INC | $8.49 | 2.78% | -14.24% | 1.80% | 27.67% | -1.74% | 104.58% | 363.93% | -43.63% | -68.43% | $11.95 | $3.37 | 28.95% | 151.93% | 1.59 | 11,364,000 | 31.73% |
| AGX | ARGAN INC | $623.66 | 5.90% | -9.54% | -8.76% | 31.89% | 88.64% | 178.03% | 1,481.29% | 1,199.29% | 1,370.90% | $778.13 | $193.82 | 19.85% | 221.77% | 0.89 | 263,000 | -3.31% |
| OSCR | OSCAR HEALTH INC | $28.91 | 3.81% | 22.50% | 31.41% | 115.75% | 82.17% | 104.31% | 212.54% | 14.54% | N/A | $29.42 | $10.69 | 1.73% | 170.44% | 1.56 | 6,975,000 | -18.63% |
| SSL | SASOL LTD | $13.42 | -0.89% | 0.98% | 0.75% | 33.53% | 111.01% | 175.56% | -1.54% | -20.45% | -51.00% | $14.36 | $4.30 | 6.55% | 212.09% | 0.88 | 1,586,000 | 38.15% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.