Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGNX | COGNEX CORP | $62.11 | 1,993,000 | -21.35% | 63.26 | 64.02 | 59.34 | 53.87 | 47.63 | 49.63 | 22.15 | 20.34 | 12.81 | 9.75 | 0.43 | 1.39 | -0.96 | 1.39 | ||
| PODD | INSULET CORP | $149.19 | 1,502,000 | 12.09% | 148.95 | 150.18 | 170.82 | 207.15 | 261.19 | 43.16 | 61.25 | 68.23 | 76.37 | 86.44 | -5.41 | -7.65 | 2.24 | 1.05 | ||
| SUZ | SUZANO SA | $8.15 | 3,241,000 | 15.75% | 8.11 | 8.22 | 8.81 | 9.52 | 9.38 | 40.68 | 25.75 | 24.52 | 75.36 | 75.28 | -0.21 | -0.24 | 0.03 | 0.61 | ||
| SNEX | STONEX GROUP INC | $129.74 | 954,000 | 31.95% | 116.94 | 114.55 | 107.78 | 92.59 | 78.36 | 73.07 | 93.10 | 89.29 | 100.00 | 96.04 | 4.32 | 3.21 | 1.11 | 0.88 | ||
| CAVA | CAVA GROUP INC | $88.25 | 3,625,000 | -6.06% | 76.02 | 77.70 | 83.72 | 78.81 | 69.07 | 63.86 | 69.88 | 46.30 | 92.38 | 69.56 | -1.11 | -2.37 | 1.26 | 1.78 | ||
| VMI | VALMONT INDUSTRIES INC | $528.56 | 140,000 | 11.11% | 532.78 | 522.06 | 487.58 | 463.19 | 432.26 | 55.94 | 54.63 | 64.48 | 18.10 | 28.25 | 11.07 | 13.90 | -2.84 | 0.97 | ||
| W | WAYFAIR INC | $77.68 | 3,933,000 | 76.13% | 71.22 | 68.25 | 70.29 | 77.91 | 86.47 | 61.17 | 71.05 | 63.42 | 59.43 | 53.80 | 0.99 | 0.24 | 0.75 | 2.68 | ||
| BPOP | POPULAR INC | $158.81 | 514,000 | -3.38% | 152.60 | 150.46 | 147.96 | 141.71 | 131.42 | 69.19 | 82.51 | 83.21 | 100.00 | 93.56 | 2.58 | 1.82 | 0.75 | 0.98 | ||
| FIG | FIGMA INC | $19.34 | 19,939,000 | 71.08% | 22.47 | 22.46 | 20.51 | 23.12 | 35.22 | 41.33 | 5.96 | 5.49 | 0.00 | 0.00 | -0.08 | 0.46 | -0.54 | 1.42 | ||
| MP | MP MATERIALS CORP | $57.18 | 4,706,000 | -26.53% | 62.19 | 61.84 | 61.64 | 60.37 | 62.47 | 43.55 | 12.12 | 14.14 | 8.00 | 8.57 | -1.42 | -0.06 | -1.36 | 1.65 | ||
| SCI | SERVICE CORP INTERNATIONAL | $73.72 | 1,992,000 | -0.70% | 71.83 | 74.63 | 79.12 | 80.00 | 80.01 | 44.17 | 51.13 | 38.70 | 93.29 | 77.67 | -2.06 | -2.21 | 0.14 | 0.51 | ||
| EHC | ENCOMPASS HEALTH CORP | $102.38 | 617,000 | 10.77% | 102.82 | 104.15 | 104.41 | 103.34 | 110.09 | 46.66 | 49.39 | 45.39 | 71.37 | 67.08 | -0.58 | -0.40 | -0.18 | 0.58 | ||
| FORM | FORMFACTOR INC | $130.24 | 1,192,000 | -22.24% | 122.50 | 124.80 | 129.59 | 109.76 | 78.78 | 52.64 | 33.52 | 29.71 | 47.50 | 40.38 | -2.04 | -1.70 | -0.33 | 1.84 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $13.08 | 9,226,000 | 7.49% | 14.73 | 15.90 | 18.59 | 17.19 | 18.23 | 30.41 | 9.17 | 9.22 | 3.89 | 3.73 | -1.35 | -1.09 | -0.26 | 0.82 | ||
| LINE | LINEAGE INC | $44.57 | 806,000 | -25.71% | 43.46 | 41.98 | 38.56 | 37.89 | 37.84 | 64.36 | 86.04 | 78.57 | 46.62 | 39.10 | 1.57 | 1.52 | 0.05 | 0.88 | ||
| AM | ANTERO MIDSTREAM CORP | $21.36 | 1,592,000 | 15.03% | 21.28 | 21.58 | 21.63 | 21.47 | 19.79 | 47.30 | 36.37 | 33.78 | 53.16 | 48.26 | -0.10 | -0.10 | 0.00 | 0.77 | ||
| EMBJ | EMBRAER SA | $56.10 | 1,166,000 | 4.67% | 56.31 | 56.66 | 61.36 | 64.65 | 63.60 | 43.74 | 29.19 | 35.86 | 48.20 | 54.62 | -1.49 | -1.55 | 0.06 | 1.30 | ||
| UMBF | UMB FINANCIAL CORP | $132.51 | 509,000 | -4.50% | 129.90 | 129.67 | 126.16 | 123.24 | 119.67 | 58.90 | 70.15 | 61.66 | 57.26 | 47.84 | 1.33 | 1.36 | -0.04 | 1.04 | ||
| OKLO | OKLO INC | $57.86 | 10,327,000 | 39.14% | 62.32 | 63.26 | 63.96 | 65.38 | 85.42 | 43.28 | 14.92 | 17.08 | 8.62 | 6.70 | -2.29 | -0.96 | -1.34 | 1.18 | ||
| MOH | MOLINA HEALTHCARE INC | $193.20 | 1,145,000 | 19.27% | 189.78 | 185.93 | 174.88 | 164.29 | 167.48 | 57.16 | 78.79 | 86.42 | 76.35 | 87.92 | 5.26 | 4.37 | 0.89 | 0.39 | ||
| HL | HECLA MINING CO | $14.99 | 24,481,000 | 7.98% | 15.98 | 16.71 | 18.03 | 20.24 | 17.55 | 38.50 | 17.27 | 12.63 | 14.34 | 6.03 | -0.98 | -0.72 | -0.27 | 1.25 | ||
| FLS | FLOWSERVE CORP | $78.10 | 1,631,000 | 40.12% | 75.30 | 72.23 | 75.72 | 78.06 | 70.55 | 58.39 | 83.93 | 83.07 | 75.79 | 75.99 | 0.55 | -0.09 | 0.65 | 1.21 | ||
| IT | GARTNER INC | $148.81 | 1,249,000 | 13.13% | 162.75 | 158.94 | 154.68 | 163.18 | 203.19 | 40.85 | 14.29 | 26.35 | 0.00 | 1.39 | 0.77 | 2.29 | -1.53 | 1.03 | ||
| GDDY | GODADDY INC | $75.17 | 2,696,000 | 47.40% | 83.83 | 86.44 | 85.57 | 88.24 | 109.87 | 32.74 | 7.06 | 9.58 | 2.81 | 3.37 | -2.01 | -0.64 | -1.37 | 0.91 | ||
| GME | GAMESTOP CORP | $22.18 | 5,953,000 | 35.57% | 21.89 | 21.92 | 23.25 | 23.47 | 23.16 | 47.61 | 50.39 | 48.56 | 95.08 | 95.30 | -0.31 | -0.45 | 0.15 | 1.50 | ||
| VSAT | VIASAT INC | $72.71 | 3,457,000 | 17.27% | 69.95 | 73.00 | 65.99 | 55.92 | 45.32 | 53.19 | 17.40 | 10.83 | 13.45 | 4.48 | 0.15 | 1.82 | -1.67 | 1.61 | ||
| DCI | DONALDSON CO INC | $85.39 | 402,000 | -29.60% | 84.13 | 83.61 | 85.80 | 91.35 | 88.77 | 52.38 | 67.60 | 63.82 | 76.97 | 76.62 | -0.27 | -0.61 | 0.34 | 0.87 | ||
| RIOT | RIOT PLATFORMS INC | $26.14 | 15,522,000 | -7.74% | 26.37 | 25.55 | 21.29 | 18.24 | 17.46 | 56.81 | 32.09 | 37.45 | 12.89 | 10.11 | 1.20 | 1.66 | -0.46 | 2.87 | ||
| GTLS | CHART INDUSTRIES INC | $206.49 | 2,179,000 | 22.55% | 207.32 | 207.47 | 207.63 | 207.39 | 204.84 | 38.34 | 25.26 | 19.86 | 6.80 | 8.26 | -0.20 | -0.07 | -0.14 | 1.46 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $32.18 | 1,899,000 | -10.30% | 30.91 | 30.63 | 30.22 | 29.47 | 28.09 | 70.80 | 89.77 | 88.66 | 100.00 | 89.92 | 0.43 | 0.26 | 0.17 | 0.82 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $118.52 | 2,049,000 | -20.05% | 141.59 | 138.77 | 137.78 | 142.00 | 181.35 | 38.23 | 5.30 | 5.51 | 1.38 | 0.46 | -3.28 | 0.27 | -3.55 | 1.06 | ||
| CART | INSTACART (MAPLEBEAR INC) | $41.90 | 3,522,000 | -29.94% | 41.32 | 40.85 | 41.04 | 39.02 | 40.39 | 53.80 | 64.69 | 68.87 | 69.76 | 77.16 | 0.30 | 0.17 | 0.13 | 0.79 | ||
| OC | OWENS CORNING | $121.41 | 942,000 | -12.29% | 120.71 | 118.79 | 118.78 | 118.98 | 122.21 | 52.71 | 53.10 | 58.20 | 41.50 | 48.92 | 0.38 | 0.51 | -0.13 | 1.27 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $66.44 | 2,335,000 | -3.11% | 63.29 | 62.29 | 61.91 | 60.32 | 58.06 | 68.98 | 89.87 | 88.67 | 100.00 | 98.55 | 1.00 | 0.54 | 0.46 | 1.32 | ||
| OGE | OGE ENERGY CORP | $47.32 | 1,229,000 | 17.16% | 46.97 | 47.37 | 47.76 | 47.07 | 45.74 | 49.53 | 60.51 | 55.96 | 69.79 | 65.72 | -0.12 | -0.15 | 0.03 | 0.41 | ||
| NUVL | NUVALENT INC | $123.45 | 6,513,000 | 3.83% | 102.84 | 103.17 | 103.74 | 102.75 | 98.49 | 66.98 | 99.26 | 68.15 | 100.00 | 68.73 | 2.64 | -0.12 | 2.76 | 1.44 | ||
| PSO | PEARSON PLC | $15.33 | 1,076,000 | 11.50% | 15.27 | 15.16 | 14.67 | 13.74 | 13.83 | 57.39 | 72.98 | 78.36 | 59.36 | 69.47 | 0.21 | 0.22 | -0.01 | 0.50 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $19.69 | 90,000 | 74.42% | 21.90 | 24.08 | 27.06 | 26.89 | 22.40 | 32.41 | 12.47 | 13.40 | 23.33 | 23.74 | -1.96 | -1.55 | -0.42 | 0.41 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $14.65 | 153,922,000 | 13.87% | 13.90 | 13.66 | 12.62 | 12.67 | 13.09 | 61.66 | 51.75 | 49.47 | 28.60 | 25.67 | 0.39 | 0.44 | -0.05 | 1.58 | ||
| CNM | CORE & MAIN INC | $50.06 | 3,310,000 | -21.42% | 50.98 | 49.22 | 49.82 | 51.61 | 52.28 | 50.86 | 60.37 | 75.63 | 50.61 | 72.72 | 0.59 | 0.40 | 0.19 | 1.11 | ||
| ALV | AUTOLIV INC | $129.20 | 713,000 | -11.10% | 128.25 | 124.80 | 118.63 | 117.47 | 119.51 | 59.84 | 62.85 | 67.10 | 19.67 | 27.70 | 2.77 | 3.13 | -0.36 | 1.11 | ||
| PAYP | PAYPAY CORP | $14.35 | 1,123,000 | -2.60% | 16.23 | 17.84 | 19.48 | N/A | N/A | 32.66 | 7.13 | 4.97 | 8.32 | 3.44 | -1.54 | -1.06 | -0.48 | 2.33 | ||
| DDS | DILLARD's INC | $614.28 | 76,000 | -1.30% | 602.01 | 579.15 | 580.52 | 597.55 | 609.63 | 59.38 | 70.45 | 75.45 | 53.25 | 67.01 | 10.55 | 7.45 | 3.10 | 1.34 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $115.52 | 406,000 | -17.14% | 115.73 | 114.37 | 121.97 | 118.83 | 104.18 | 46.75 | 68.58 | 71.44 | 76.56 | 78.10 | -1.52 | -2.08 | 0.56 | 0.86 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $218.40 | 1,037,000 | 4.22% | 219.42 | 223.31 | 216.24 | 200.17 | 178.23 | 48.23 | 49.37 | 58.40 | 41.86 | 50.10 | 0.41 | 1.66 | -1.25 | 0.64 | ||
| TKR | TIMKEN CO | $137.40 | 1,222,000 | 27.56% | 132.53 | 125.80 | 115.33 | 108.32 | 94.22 | 68.58 | 83.66 | 87.07 | 58.48 | 74.18 | 6.17 | 5.64 | 0.52 | 1.18 | ||
| HUBS | HUBSPOT INC | $186.43 | 1,454,000 | -6.19% | 216.35 | 208.16 | 216.11 | 238.97 | 334.01 | 40.01 | 5.06 | 12.55 | 1.26 | 7.71 | -4.50 | -2.18 | -2.32 | 1.67 | ||
| IAG | IAMGOLD CORP | $16.14 | 8,107,000 | 34.02% | 16.42 | 16.70 | 17.69 | 19.05 | 16.32 | 45.28 | 21.49 | 13.83 | 21.14 | 11.10 | -0.57 | -0.44 | -0.13 | 0.93 | ||
| ONB | OLD NATIONAL BANCORP | $24.69 | 3,361,000 | -12.02% | 23.96 | 23.85 | 23.72 | 23.57 | 22.75 | 60.36 | 82.71 | 71.47 | 94.08 | 79.09 | 0.17 | 0.10 | 0.07 | 0.96 | ||
| SSB | SOUTHSTATE BANK CORP | $97.50 | 448,000 | -42.34% | 94.84 | 94.35 | 95.82 | 97.05 | 96.17 | 58.26 | 77.25 | 72.97 | 100.00 | 96.82 | 0.20 | -0.24 | 0.44 | 1.03 | ||
| FROG | JFROG LTD | $78.48 | 2,415,000 | 11.29% | 83.56 | 77.07 | 60.89 | 53.93 | 54.55 | 57.74 | 52.60 | 64.41 | 0.00 | 6.11 | 6.34 | 7.26 | -0.92 | 1.32 | ||
| KRYS | KRYSTAL BIOTECH INC | $321.55 | 475,000 | 62.67% | 305.64 | 304.47 | 287.11 | 276.66 | 239.62 | 64.59 | 82.19 | 71.95 | 83.24 | 62.97 | 6.47 | 6.16 | 0.31 | 1.31 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $393.68 | 438,000 | 69.77% | 383.47 | 370.12 | 348.00 | 326.24 | 276.92 | 80.36 | 88.66 | 86.05 | 84.50 | 80.01 | 12.87 | 11.82 | 1.05 | 0.62 | ||
| CUBE | CUBESMART | $41.72 | 1,081,000 | -50.05% | 40.34 | 39.98 | 39.57 | 39.07 | 38.84 | 64.36 | 81.57 | 82.92 | 99.82 | 90.84 | 0.45 | 0.26 | 0.20 | 0.71 | ||
| HLI | HOULIHAN LOKEY INC | $135.62 | 628,000 | -6.55% | 139.01 | 144.34 | 149.67 | 155.01 | 171.66 | 34.19 | 16.17 | 18.37 | 32.93 | 30.31 | -3.91 | -3.19 | -0.73 | 0.94 | ||
| GGB | GERDAU SA | $4.66 | 12,635,000 | -45.77% | 4.63 | 4.65 | 4.48 | 4.20 | 3.82 | 52.95 | 32.00 | 28.60 | 15.60 | 10.90 | 0.03 | 0.06 | -0.03 | 0.98 | ||
| LEVI | LEVI STRAUSS & CO | $24.24 | 4,002,000 | 69.43% | 23.07 | 22.50 | 22.20 | 21.23 | 21.51 | 65.07 | 83.00 | 76.68 | 61.21 | 60.74 | 0.43 | 0.33 | 0.09 | 1.31 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $27.59 | 5,572,000 | -78.38% | 28.04 | 27.94 | 26.57 | 24.08 | 22.99 | 50.85 | 34.06 | 35.95 | 17.38 | 14.51 | 0.32 | 0.57 | -0.25 | 0.83 | ||
| BSY | BENTLEY SYSTEMS INC | $30.57 | 2,574,000 | 49.48% | 32.96 | 32.83 | 33.24 | 34.70 | 40.75 | 37.29 | 22.26 | 30.73 | 17.76 | 26.93 | -0.30 | -0.17 | -0.13 | 1.16 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $38.21 | 596,000 | -32.81% | 37.55 | 38.40 | 39.61 | 40.16 | 41.39 | 46.97 | 45.03 | 39.18 | 88.15 | 77.28 | -0.50 | -0.59 | 0.10 | 0.58 | ||
| CIFR | CIPHER DIGITAL INC | $22.63 | 22,258,000 | 12.00% | 23.92 | 22.77 | 19.86 | 17.68 | 16.74 | 51.63 | 26.94 | 38.22 | 9.24 | 14.73 | 0.96 | 1.35 | -0.40 | 2.50 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $77.20 | 1,229,000 | 28.83% | 79.42 | 78.33 | 78.70 | 80.50 | 86.91 | 46.36 | 36.10 | 43.57 | 4.72 | 13.20 | 0.20 | 0.40 | -0.20 | 0.46 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $274.34 | 589,000 | 1.73% | 275.51 | 271.35 | 212.45 | 168.21 | 130.36 | 56.57 | 30.29 | 30.55 | 8.91 | 4.32 | 13.73 | 20.24 | -6.51 | 1.11 | ||
| JOBY | JOBY AVIATION INC | $9.36 | 26,488,000 | -7.00% | 10.50 | 10.65 | 9.75 | 10.06 | 12.61 | 41.60 | 9.07 | 7.19 | 5.27 | 2.90 | -0.11 | 0.22 | -0.34 | 1.98 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $52.77 | 1,799,000 | 2.68% | 51.50 | 49.56 | 46.76 | 49.65 | 57.14 | 60.70 | 69.96 | 69.35 | 42.99 | 41.03 | 1.68 | 1.43 | 0.25 | 0.93 | ||
| LGN | LEGENCE CORP | $85.12 | 1,466,000 | 71.26% | 85.30 | 84.71 | 80.92 | 66.17 | N/A | 50.90 | 36.50 | 43.46 | 31.72 | 32.34 | 0.46 | 1.26 | -0.80 | 2.50 | ||
| CFR | CULLEN/FROST BANKERS INC | $146.11 | 482,000 | -43.63% | 139.13 | 138.44 | 140.10 | 139.39 | 133.30 | 66.16 | 93.04 | 90.83 | 100.00 | 100.00 | 1.10 | -0.06 | 1.16 | 0.92 | ||
| AVAV | AEROVIRONMENT INC | $183.69 | 656,000 | -16.43% | 191.53 | 181.97 | 184.59 | 215.13 | 260.00 | 49.44 | 30.59 | 35.24 | 19.19 | 25.50 | 0.47 | 1.27 | -0.79 | 1.11 | ||
| HSIC | HENRY SCHEIN INC | $80.22 | 1,667,000 | 18.31% | 77.57 | 75.67 | 75.15 | 76.14 | 73.37 | 68.63 | 84.60 | 88.32 | 83.52 | 90.82 | 1.40 | 0.81 | 0.59 | 0.62 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $344.33 | 191,000 | -21.07% | 325.75 | 313.54 | 300.87 | 300.12 | 279.18 | 73.30 | 85.67 | 86.05 | 82.87 | 90.30 | 11.44 | 7.99 | 3.45 | 1.25 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $34.49 | 3,025,000 | -27.58% | 32.66 | 32.65 | 33.46 | 37.15 | 45.73 | 57.16 | 80.58 | 64.47 | 98.29 | 83.05 | 0.08 | -0.27 | 0.35 | 0.59 | ||
| DAR | DARLING INGREDIENTS INC | $57.00 | 1,147,000 | -6.60% | 59.39 | 59.72 | 61.05 | 56.30 | 45.14 | 36.93 | 16.14 | 19.66 | 22.04 | 30.17 | -0.72 | -0.45 | -0.28 | 1.01 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $188.06 | 408,000 | -30.38% | 183.52 | 171.26 | 173.23 | 175.94 | 177.44 | 60.84 | 86.44 | 89.23 | 91.05 | 92.85 | 5.25 | 3.10 | 2.15 | 1.28 | ||
| LLYVA | LIBERTY LIVE HOLDINGS INC | $98.43 | 515,000 | 43.85% | 93.60 | 94.69 | 94.06 | 91.60 | 88.83 | 59.46 | 69.09 | 48.05 | 70.78 | 47.11 | 0.03 | -0.09 | 0.12 | 1.01 | ||
| KT | KT CORP | $18.75 | 3,576,000 | 207.48% | 18.37 | 18.50 | 20.39 | 21.21 | 20.10 | 44.54 | 72.88 | 65.80 | 95.91 | 94.59 | -0.54 | -0.70 | 0.16 | 0.46 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $82.32 | 650,000 | 64.56% | 80.27 | 78.83 | 78.42 | 80.34 | 82.14 | 59.39 | 79.14 | 80.88 | 96.42 | 91.41 | 0.91 | 0.55 | 0.36 | 1.66 | ||
| ADC | AGREE REALTY CORP | $74.78 | 1,144,000 | 25.71% | 73.51 | 74.39 | 75.95 | 76.35 | 74.49 | 50.13 | 77.21 | 65.01 | 94.26 | 86.90 | -0.54 | -0.75 | 0.21 | 0.31 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $46.55 | 2,009,000 | 53.59% | 46.87 | 48.65 | 49.23 | 49.63 | 47.57 | 40.47 | 29.13 | 25.42 | 32.04 | 25.47 | -1.00 | -0.74 | -0.25 | 0.48 | ||
| RRC | RANGE RESOURCES CORP | $38.00 | 2,944,000 | 15.45% | 39.25 | 40.24 | 41.48 | 40.77 | 38.59 | 35.75 | 10.47 | 9.64 | 26.97 | 24.74 | -0.86 | -0.73 | -0.13 | 0.94 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $125.96 | 1,785,000 | 36.57% | 131.38 | 134.69 | 144.90 | 156.32 | 161.46 | 27.53 | 12.69 | 10.25 | 13.65 | 9.85 | -5.28 | -4.72 | -0.55 | 0.52 | ||
| ACM | AECOM | $69.59 | 1,099,000 | 11.91% | 70.96 | 71.16 | 78.17 | 86.05 | 102.04 | 37.33 | 25.13 | 33.09 | 64.38 | 70.09 | -2.29 | -2.57 | 0.28 | 0.92 | ||
| CORT | CORCEPT THERAPEUTICS INC | $83.25 | 1,092,000 | -24.79% | 74.35 | 67.29 | 54.89 | 46.24 | 59.66 | 86.82 | 93.35 | 91.96 | 76.36 | 65.45 | 7.28 | 6.37 | 0.92 | 0.99 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $47.96 | 1,424,000 | -10.89% | 48.58 | 47.13 | 44.05 | 39.66 | 34.16 | 52.13 | 31.48 | 38.88 | 10.59 | 14.51 | 0.97 | 1.50 | -0.53 | 1.82 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $30.82 | 2,408,000 | -6.56% | 29.65 | 29.53 | 29.31 | 29.13 | 28.11 | 63.35 | 81.03 | 72.97 | 99.96 | 90.43 | 0.26 | 0.15 | 0.12 | 1.10 | ||
| TEM | TEMPUS AI INC | $49.59 | 6,482,000 | -9.42% | 49.56 | 47.89 | 49.65 | 52.03 | 64.90 | 51.18 | 45.57 | 44.56 | 46.86 | 45.29 | -0.03 | -0.24 | 0.21 | 2.71 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $55.41 | 4,210,000 | 341.76% | 50.00 | 46.87 | 45.72 | 46.59 | 45.36 | 71.88 | 86.59 | 78.53 | 73.04 | 64.79 | 1.99 | 1.38 | 0.61 | 1.19 | ||
| TTD | TRADE DESK INC | $18.90 | 18,210,000 | -7.57% | 20.49 | 21.01 | 21.93 | 24.44 | 34.59 | 37.46 | 11.17 | 10.33 | 6.05 | 5.86 | -0.82 | -0.59 | -0.23 | 1.97 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $16.52 | 31,581,000 | 18.98% | 17.20 | 18.32 | 20.37 | 21.10 | 31.49 | 39.09 | 14.84 | 15.89 | 39.67 | 35.10 | -1.28 | -1.07 | -0.21 | 6.68 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $146.05 | 763,000 | 38.73% | 144.76 | 153.41 | 166.72 | 185.64 | 198.76 | 35.33 | 23.21 | 18.91 | 93.24 | 75.53 | -7.13 | -7.33 | 0.20 | 0.79 | ||
| SNAP | SNAP INC | $5.33 | 28,956,000 | 4.16% | 5.68 | 5.68 | 5.65 | 5.52 | 6.69 | 40.49 | 22.37 | 29.63 | 0.00 | 3.26 | -0.04 | 0.02 | -0.06 | 2.01 | ||
| QBTS | D-WAVE QUANTUM INC | $23.82 | 22,055,000 | 6.63% | 26.47 | 25.18 | 21.47 | 20.41 | 23.65 | 48.70 | 23.92 | 36.48 | 2.73 | 11.86 | 0.88 | 1.59 | -0.71 | 1.56 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.47 | 8,105,000 | 12.95% | 8.73 | 8.68 | 8.64 | 8.96 | 10.56 | 45.90 | 14.51 | 11.90 | 8.28 | 5.14 | -0.06 | -0.00 | -0.06 | 1.23 | ||
| TTC | TORO CO | $92.21 | 1,169,000 | 0.43% | 90.20 | 90.11 | 92.90 | 94.41 | 85.52 | 53.34 | 69.91 | 61.08 | 95.99 | 85.13 | -0.56 | -0.94 | 0.37 | 0.77 | ||
| NNN | NNN REIT INC | $46.11 | 1,564,000 | -18.84% | 44.81 | 44.74 | 44.29 | 43.91 | 42.64 | 63.58 | 86.30 | 85.21 | 97.32 | 90.69 | 0.39 | 0.21 | 0.18 | 0.46 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $19.06 | 21,180,000 | 41.47% | 18.51 | 17.45 | 18.20 | 19.84 | 21.14 | 57.81 | 78.22 | 79.74 | 68.22 | 75.28 | 0.30 | 0.09 | 0.21 | 1.92 | ||
| AYI | ACUITY INC (DE) | $288.60 | 217,000 | -41.67% | 301.15 | 293.98 | 289.16 | 292.46 | 322.71 | 46.37 | 37.10 | 50.16 | 20.68 | 32.33 | 1.75 | 3.49 | -1.74 | 1.11 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $8.49 | 11,364,000 | 31.73% | 9.52 | 9.72 | 8.92 | 8.19 | 7.86 | 41.01 | 9.44 | 9.19 | 3.27 | 2.12 | -0.07 | 0.21 | -0.29 | 1.59 | ||
| AGX | ARGAN INC | $623.66 | 263,000 | -3.31% | 649.40 | 660.74 | 648.04 | 536.62 | 418.11 | 44.79 | 15.84 | 17.81 | 12.51 | 15.28 | -6.58 | 3.45 | -10.03 | 0.89 | ||
| OSCR | OSCAR HEALTH INC | $28.91 | 6,975,000 | -18.63% | 24.63 | 23.85 | 19.76 | 16.63 | 17.07 | 74.02 | 89.05 | 89.25 | 98.72 | 87.19 | 2.03 | 1.58 | 0.45 | 1.56 | ||
| SSL | SASOL LTD | $13.42 | 1,586,000 | 38.15% | 13.22 | 13.20 | 13.08 | 11.12 | 8.79 | 54.32 | 81.18 | 81.22 | 92.13 | 96.36 | 0.12 | 0.09 | 0.03 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.