Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QGEN | QIAGEN NV | $45.37 | -0.24% | -0.46% | -5.68% | 3.35% | -5.56% | 0.80% | -10.71% | -16.16% | 56.70% | $51.88 | $37.63 | 12.55% | 20.57% | 0.63 | 621,000 | 72.50% |
| SITM | SITIME CORP | $377.11 | -0.25% | 2.86% | 30.36% | 28.81% | 80.44% | 67.16% | 292.25% | 249.08% | N/A | $387.52 | $105.40 | 2.69% | 257.79% | 2.60 | 149,000 | 122.39% |
| KVYO | KLAVIYO INC | $32.59 | 0.62% | 2.00% | 14.79% | 2.87% | -1.63% | -24.86% | N/A | N/A | N/A | $49.55 | $23.44 | 34.23% | 39.04% | 1.62 | 720,000 | 49.69% |
| ARMK | ARAMARK | $37.42 | -0.85% | -1.45% | 0.32% | -2.60% | -10.69% | -0.61% | -9.92% | -0.19% | 15.92% | $44.49 | $29.92 | 15.89% | 25.07% | 0.98 | 1,120,000 | 66.17% |
| DDS | DILLARD's INC | $630.08 | -0.16% | -5.06% | -6.15% | 1.01% | 52.48% | 38.81% | 93.94% | 916.09% | 847.92% | $741.98 | $282.24 | 15.08% | 123.24% | 1.36 | 76,000 | -28.30% |
| TIMB | TIM SA | $20.27 | 0.00% | -1.70% | -13.15% | -5.81% | 3.63% | 71.63% | 76.11% | 46.14% | 128.27% | $23.88 | $11.32 | 15.10% | 79.06% | 0.52 | 335,000 | 231.68% |
| NVMI | NOVA LTD | $330.92 | -1.61% | 2.51% | 7.56% | 6.83% | 23.07% | 63.47% | 314.89% | 371.93% | 3,106.59% | $361.32 | $154.00 | 8.41% | 114.89% | 1.70 | 113,000 | 2.73% |
| SARO | STANDARDAERO INC | $29.16 | -0.85% | 1.74% | 13.73% | 9.09% | -5.23% | 14.35% | N/A | N/A | N/A | $31.97 | $21.31 | 8.79% | 36.84% | 1.14 | 627,000 | 26.41% |
| BWA | BORGWARNER INC | $45.57 | 0.33% | 1.20% | 6.08% | 3.47% | 35.63% | 41.26% | 13.50% | 16.13% | 5.02% | $46.39 | $24.40 | 1.77% | 86.76% | 1.02 | 924,000 | 21.42% |
| GAP | GAP INC | $26.18 | -1.39% | -6.57% | -4.90% | 19.05% | 19.11% | 6.60% | 127.85% | 28.90% | 4.30% | $29.29 | $16.99 | 10.62% | 54.09% | 1.52 | 4,599,000 | 85.89% |
| STRL | STERLING INFRASTRUCTURE INC | $316.55 | 0.81% | 2.58% | -6.83% | -7.47% | 38.44% | 78.81% | 863.62% | 1,521.67% | 5,106.41% | $419.14 | $96.34 | 24.48% | 228.58% | 1.43 | 544,000 | 45.07% |
| BZ | KANZHUN LTD | $21.05 | 0.14% | 1.10% | -3.97% | -8.48% | 19.47% | 52.98% | 5.20% | N/A | N/A | $25.26 | $12.85 | 16.67% | 63.81% | 1.39 | 673,000 | 27.95% |
| EGP | EASTGROUP PROPERTIES INC | $180.96 | -0.22% | 0.14% | -0.12% | 7.53% | 7.39% | 11.18% | 22.06% | 30.92% | 219.49% | $188.89 | $137.67 | 4.20% | 31.44% | 0.85 | 121,000 | -27.11% |
| RRX | REGAL REXNORD CORP | $145.24 | 0.09% | 3.75% | -0.28% | 0.92% | -1.20% | -8.91% | 21.06% | 18.82% | 149.55% | $167.78 | $90.56 | 13.43% | 60.38% | 1.31 | 399,000 | 75.00% |
| SSB | SOUTHSTATE BANK CORP | $95.77 | -0.50% | -1.45% | 6.67% | -5.34% | 4.21% | -6.36% | 24.54% | 29.54% | 32.81% | $109.64 | $77.74 | 12.65% | 23.19% | 1.04 | 443,000 | 156.07% |
| OVV | OVINTIV INC | $37.97 | -0.21% | 1.55% | -6.13% | -12.05% | -1.96% | -1.86% | -27.76% | 173.36% | 55.93% | $46.35 | $29.80 | 18.08% | 27.42% | 1.23 | 1,218,000 | -4.62% |
| VIPS | VIPSHOP HOLDINGS LTD | $19.46 | -0.61% | 1.67% | -1.52% | 5.59% | 31.40% | 42.88% | 40.30% | -24.54% | 21.63% | $21.08 | $12.14 | 7.69% | 60.27% | 0.99 | 2,014,000 | 37.01% |
| WTFC | WINTRUST FINANCIAL CORP | $143.26 | -0.32% | 0.67% | 6.35% | 6.88% | 15.34% | 13.25% | 71.67% | 131.85% | 190.77% | $144.70 | $89.10 | 1.00% | 60.79% | 1.11 | 224,000 | 40.88% |
| MMYT | MAKEMYTRIP LTD | $83.25 | -1.72% | -3.63% | 18.40% | -12.06% | -15.05% | -28.36% | 200.22% | 209.13% | 364.05% | $122.35 | $69.69 | 31.96% | 19.46% | 1.26 | 407,000 | -21.43% |
| ACI | ALBERTSONS COMPANIES INC | $17.41 | 0.75% | -0.11% | -4.02% | -0.85% | -17.57% | -12.20% | -17.53% | 8.95% | N/A | $23.20 | $16.65 | 24.96% | 4.56% | 0.26 | 5,364,000 | 79.82% |
| SWKS | SKYWORKS SOLUTIONS INC | $64.21 | -0.47% | -0.73% | -1.73% | -19.24% | -13.99% | -28.99% | -27.08% | -58.09% | -19.04% | $95.46 | $47.93 | 32.74% | 33.97% | 1.59 | 1,434,000 | 93.00% |
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $38.13 | -0.03% | 0.08% | 0.69% | 2.06% | 4.98% | 9.41% | 51.79% | N/A | N/A | $38.31 | $34.61 | 0.47% | 10.17% | 0.82 | 1,459,000 | 46.19% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $70.16 | 0.07% | 2.93% | 21.57% | 113.90% | 336.59% | 259.24% | 84.05% | -12.23% | 1,033.44% | $72.36 | $9.57 | 3.04% | 633.12% | 1.67 | 807,000 | 19.03% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $86.56 | -0.10% | 0.23% | 6.73% | -1.94% | 11.43% | 2.24% | 50.49% | 43.31% | 137.87% | $94.40 | $57.05 | 8.31% | 51.73% | 1.64 | 451,000 | 60.50% |
| WTS | WATTS WATER TECHNOLOGIES INC | $284.26 | 0.18% | 1.58% | 2.35% | 2.10% | 14.98% | 37.41% | 92.93% | 133.25% | 458.58% | $287.89 | $177.59 | 1.26% | 60.07% | 1.04 | 71,000 | 19.53% |
| GIL | GILDAN ACTIVEWEAR INC | $63.55 | 0.68% | 0.25% | 10.83% | 10.20% | 31.38% | 34.58% | 135.46% | 129.01% | 121.27% | $65.43 | $37.16 | 2.87% | 71.02% | 1.03 | 207,000 | -12.66% |
| MP | MP MATERIALS CORP | $53.38 | -2.13% | -1.09% | -11.26% | -22.22% | 48.32% | 216.98% | 117.79% | 56.49% | N/A | $100.25 | $15.56 | 46.75% | 243.06% | 1.63 | 3,914,000 | 65.64% |
| WLK | WESTLAKE CORP | $73.75 | 0.10% | 1.74% | 13.95% | -5.02% | -3.09% | -35.98% | -30.29% | -8.08% | 34.73% | $119.86 | $56.33 | 38.47% | 30.92% | 1.09 | 528,000 | 68.15% |
| PPC | PILGRIMS PRIDE CORP | $39.82 | -0.18% | 0.96% | 6.07% | -1.75% | -10.62% | -12.71% | 65.43% | 101.52% | 76.74% | $57.16 | $35.73 | 30.34% | 11.46% | 0.49 | 320,000 | 4.92% |
| GME | GAMESTOP CORP | $21.09 | -2.04% | -6.31% | -2.50% | -20.17% | -11.68% | -36.07% | 15.88% | 301.94% | 196.33% | $35.81 | $19.93 | 41.11% | 5.82% | 1.06 | 3,809,000 | 113.87% |
| AOS | SMITH A O CORP | $67.76 | -0.29% | -0.37% | 2.16% | -6.47% | 4.78% | -1.64% | 17.50% | 21.83% | 72.99% | $77.31 | $58.83 | 12.35% | 15.18% | 0.86 | 533,000 | -5.16% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $44.05 | -2.63% | 4.36% | 24.75% | 12.23% | N/A | N/A | N/A | N/A | N/A | $49.50 | $4.63 | 11.01% | 851.40% | 5.55 | 1,191,000 | 55.08% |
| KT | KT CORP | $19.15 | 0.63% | 2.85% | 4.36% | -0.88% | -4.82% | 19.99% | 33.45% | 67.10% | 54.06% | $21.61 | $15.49 | 11.40% | 23.63% | 0.45 | 666,000 | 5.05% |
| PSO | PEARSON PLC | $14.20 | 0.21% | 0.92% | 8.90% | 1.50% | -3.01% | -12.13% | 26.22% | 52.36% | 25.89% | $17.90 | $12.85 | 20.67% | 10.51% | 0.45 | 289,000 | 100.69% |
| RGEN | REPLIGEN CORP | $166.21 | 0.33% | 2.36% | -2.90% | 32.32% | 33.81% | 14.01% | -0.21% | -11.13% | 472.35% | $182.52 | $102.97 | 8.94% | 61.42% | 1.45 | 251,000 | 7.73% |
| OC | OWENS CORNING | $113.74 | 0.17% | -0.70% | 1.95% | -20.53% | -17.12% | -34.05% | 29.37% | 50.31% | 141.28% | $192.96 | $97.56 | 41.06% | 16.58% | 1.26 | 407,000 | -8.54% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $54.78 | 1.31% | 1.95% | 2.07% | 13.58% | 52.08% | 124.97% | 324.32% | 40.43% | N/A | $56.19 | $23.61 | 2.51% | 132.02% | 0.70 | 390,000 | 176.60% |
| GTLS | CHART INDUSTRIES INC | $205.85 | -0.05% | -0.03% | 0.98% | 2.78% | 26.74% | 5.23% | 84.37% | 73.36% | 1,039.18% | $220.03 | $104.60 | 6.44% | 96.80% | 1.58 | 204,000 | 13.33% |
| TECH | BIO-TECHNE CORP | $59.22 | 0.05% | 1.63% | -8.37% | 14.21% | 12.16% | -19.11% | -27.96% | -24.99% | 158.49% | $79.28 | $46.01 | 25.30% | 28.71% | 1.19 | 585,000 | 38.63% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $39.44 | -0.95% | -4.20% | -5.33% | -5.15% | 9.04% | 0.97% | -27.54% | -19.21% | 137.16% | $44.38 | $29.68 | 11.13% | 32.88% | 0.92 | 1,462,000 | 62.63% |
| KNSL | KINSALE CAPITAL GROUP INC | $393.39 | -0.82% | -1.48% | 3.18% | -6.19% | -17.42% | -16.55% | 44.33% | 89.13% | N/A | $512.76 | $349.00 | 23.28% | 12.72% | 0.80 | 163,000 | 239.58% |
| ALV | AUTOLIV INC | $120.37 | 0.42% | -0.58% | 1.78% | -3.85% | 8.31% | 28.09% | 59.35% | 30.62% | -4.91% | $129.44 | $75.49 | 7.01% | 59.45% | 1.10 | 180,000 | 0.00% |
| GLXY | GALAXY DIGITAL INC | $23.40 | -4.22% | -2.50% | -10.82% | -24.27% | 14.26% | N/A | N/A | N/A | N/A | $45.92 | $17.40 | 49.04% | 34.48% | 3.22 | 2,693,000 | 59.44% |
| DRS | LEONARDO DRS INC | $34.28 | -0.70% | 1.90% | 1.75% | -21.98% | -23.14% | 3.66% | 167.60% | N/A | N/A | $49.31 | $28.17 | 30.48% | 21.69% | 0.92 | 487,000 | 11.19% |
| PLNT | PLANET FITNESS INC | $109.07 | -0.80% | -2.07% | -2.48% | 5.22% | 1.08% | 8.54% | 41.10% | 42.33% | 592.51% | $114.47 | $87.72 | 4.72% | 24.34% | 0.94 | 992,000 | 59.49% |
| UMBF | UMB FINANCIAL CORP | $118.90 | 0.00% | -0.04% | 6.14% | -0.44% | 12.02% | 2.54% | 44.42% | 71.92% | 147.71% | $126.14 | $82.00 | 5.74% | 45.00% | 1.04 | 276,000 | 58.62% |
| FLS | FLOWSERVE CORP | $71.03 | -0.39% | -0.04% | 0.67% | 31.42% | 36.91% | 21.50% | 133.81% | 93.59% | 68.52% | $74.63 | $37.34 | 4.82% | 90.22% | 1.16 | 406,000 | 40.48% |
| PAYC | PAYCOM SOFTWARE INC | $160.41 | 0.01% | -1.42% | -0.25% | -26.25% | -28.85% | -23.29% | -46.82% | -65.40% | 316.65% | $267.76 | $156.50 | 40.09% | 2.50% | 1.41 | 539,000 | 111.37% |
| MORN | MORNINGSTAR INC | $219.06 | 0.39% | 1.69% | 2.50% | -6.74% | -29.46% | -35.95% | 3.18% | -1.60% | 170.04% | $339.99 | $202.89 | 35.57% | 7.97% | 1.02 | 281,000 | 74.53% |
| PATH | UIPATH INC | $16.84 | -1.86% | 4.47% | 23.91% | 37.92% | 31.87% | 27.77% | 40.92% | N/A | N/A | $19.84 | $9.38 | 15.12% | 79.53% | 1.90 | 16,908,000 | -51.13% |
| ONB | OLD NATIONAL BANCORP | $22.98 | -0.35% | -1.58% | 5.41% | 3.79% | 7.23% | 4.45% | 28.96% | 38.43% | 66.28% | $24.49 | $16.83 | 6.17% | 36.58% | 0.94 | 1,909,000 | 138.33% |
| HSIC | HENRY SCHEIN INC | $76.13 | -0.08% | -1.58% | 1.17% | 15.24% | 4.07% | 7.27% | -5.46% | 14.97% | -3.93% | $82.49 | $60.56 | 7.71% | 25.71% | 0.63 | 812,000 | 59.22% |
| TTEK | TETRA TECH INC | $34.03 | -0.44% | -1.22% | -2.16% | 2.10% | -5.60% | -15.39% | 13.76% | 45.93% | 541.11% | $42.98 | $27.27 | 20.82% | 24.79% | 0.92 | 702,000 | 40.40% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $55.59 | 2.41% | 2.62% | 8.83% | 87.93% | 7.01% | -14.11% | 493.91% | 541.18% | 112.74% | $74.00 | $25.89 | 24.88% | 114.72% | 1.14 | 513,000 | 8.23% |
| DOX | AMDOCS LTD | $81.73 | 0.47% | 1.55% | 7.47% | 0.12% | -10.55% | -5.73% | -9.44% | 15.91% | 47.26% | $95.41 | $74.32 | 14.34% | 9.97% | 0.61 | 530,000 | 9.50% |
| QBTS | D-WAVE QUANTUM INC | $25.29 | -8.10% | -5.70% | 12.85% | -5.49% | 79.87% | 155.45% | 1,552.94% | 138.58% | N/A | $46.75 | $3.74 | 45.90% | 576.20% | 1.32 | 33,464,000 | 42.50% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $55.73 | -0.39% | 0.45% | 9.58% | 8.53% | 2.29% | -12.85% | 44.53% | -67.50% | 71.00% | $64.38 | $40.66 | 13.44% | 37.06% | 0.80 | 263,000 | -19.82% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $102.35 | 0.02% | 0.97% | 3.83% | 2.84% | 7.92% | -9.26% | -0.17% | 17.96% | -31.60% | $112.29 | $80.65 | 8.85% | 26.91% | 0.81 | 422,000 | 35.26% |
| SFD | SMITHFIELD FOODS INC | $22.44 | -0.09% | -1.49% | 4.86% | -3.90% | -3.48% | N/A | N/A | N/A | N/A | $26.07 | $18.43 | 13.91% | 21.76% | 0.48 | 466,000 | 16.50% |
| SAIA | SAIA INC | $331.02 | 0.33% | 3.35% | 18.45% | 12.76% | 22.26% | -30.48% | 56.56% | 81.05% | 1,405.32% | $538.03 | $229.12 | 38.47% | 44.47% | 1.49 | 167,000 | 8.44% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $59.51 | -0.07% | -0.72% | 11.73% | 3.42% | 15.78% | 7.52% | 21.85% | 37.25% | 115.30% | $60.77 | $39.32 | 2.07% | 51.35% | 1.33 | 735,000 | 17.98% |
| TFII | TFI INTERNATIONAL INC | $106.31 | 0.09% | 1.71% | 22.49% | 19.72% | 19.92% | -24.46% | 4.85% | 110.43% | 519.52% | $140.35 | $72.02 | 24.25% | 47.61% | 1.13 | 51,400 | -14.33% |
| TAP | MOLSON COORS BEVERAGE CO | $46.42 | 0.19% | -2.64% | -0.41% | 3.55% | -1.74% | -20.40% | -11.29% | 2.07% | -50.32% | $64.66 | $42.94 | 28.21% | 8.10% | 0.44 | 2,044,000 | 86.33% |
| CORT | CORCEPT THERAPEUTICS INC | $82.65 | -1.12% | -1.33% | 3.57% | -1.45% | 11.19% | 54.11% | 313.04% | 210.13% | 1,530.18% | $117.33 | $49.00 | 29.56% | 68.67% | 0.91 | 343,000 | 9.24% |
| LNC | LINCOLN NATIONAL CORP | $45.74 | -0.59% | -1.02% | 10.62% | 12.47% | 32.50% | 42.40% | 53.54% | -8.32% | -9.60% | $46.71 | $27.58 | 2.08% | 65.84% | 1.50 | 643,000 | 32.30% |
| XP | XP INC | $16.44 | 0.06% | 2.69% | -13.88% | -12.46% | -15.06% | 34.98% | 12.99% | -59.08% | N/A | $20.64 | $10.82 | 20.35% | 51.94% | 1.14 | 2,503,000 | 12.95% |
| POOL | POOL CORP | $232.49 | 0.54% | 0.21% | -4.82% | -23.99% | -20.99% | -33.55% | -24.03% | -35.91% | 182.83% | $374.74 | $228.51 | 37.96% | 1.74% | 1.05 | 431,000 | 5.64% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $53.29 | -0.52% | 1.78% | 16.35% | 34.40% | 20.51% | -0.86% | 1.43% | 26.40% | 184.21% | $61.51 | $36.69 | 13.36% | 45.24% | 0.95 | 789,000 | 46.65% |
| OGE | OGE ENERGY CORP | $42.78 | -0.49% | 0.66% | -5.98% | -6.45% | -2.75% | 3.41% | 6.21% | 36.29% | 59.75% | $47.33 | $39.41 | 9.61% | 8.55% | 0.45 | 785,000 | 26.21% |
| APA | APA CORP | $24.18 | -0.74% | 0.25% | -1.99% | -2.07% | 31.06% | 10.71% | -49.24% | 70.16% | -46.17% | $27.72 | $13.58 | 12.77% | 78.00% | 1.23 | 3,292,000 | 158.20% |
| COLB | COLUMBIA BANKING SYSTEM INC | $28.59 | -0.10% | -0.90% | 0.81% | 9.71% | 21.45% | 3.96% | -2.99% | -18.94% | -14.20% | $29.61 | $19.61 | 3.44% | 45.79% | 1.11 | 851,000 | 3.03% |
| AG | FIRST MAJESTIC SILVER CORP | $17.42 | 1.22% | 4.37% | 28.94% | 43.49% | 107.88% | 206.69% | 96.84% | 33.79% | 420.00% | $17.91 | $5.09 | 2.74% | 242.24% | 1.09 | 21,740,000 | 146.88% |
| APPF | APPFOLIO INC | $237.29 | 0.37% | 1.54% | 4.00% | -14.81% | 3.49% | -6.01% | 132.36% | 28.74% | 1,321.75% | $326.04 | $190.24 | 27.22% | 24.73% | 1.04 | 89,000 | 54.25% |
| IDCC | INTERDIGITAL INC | $330.69 | 0.72% | -1.11% | -8.11% | -4.16% | 45.51% | 70.00% | 557.96% | 439.73% | 570.09% | $412.60 | $169.58 | 19.85% | 95.01% | 0.96 | 137,000 | 20.18% |
| AHR | AMERICAN HEALTHCARE REIT INC | $47.95 | -0.93% | -0.37% | -5.05% | 13.76% | 32.61% | 67.48% | N/A | N/A | N/A | $51.02 | $26.40 | 6.01% | 81.63% | 0.53 | 462,000 | -9.41% |
| MBLY | MOBILEYE GLOBAL INC | $10.42 | 2.46% | 2.26% | -8.92% | -24.77% | -43.49% | -46.48% | -69.64% | N/A | N/A | $22.51 | $10.04 | 53.71% | 3.78% | 1.67 | 4,659,000 | 184.43% |
| MOH | MOLINA HEALTHCARE INC | $164.84 | 0.84% | 0.70% | 11.13% | -14.14% | -43.37% | -43.97% | -50.70% | -20.18% | 167.55% | $359.97 | $133.40 | 54.21% | 23.57% | 0.46 | 589,000 | 33.26% |
| AM | ANTERO MIDSTREAM CORP | $17.73 | -0.84% | 1.26% | -0.34% | -9.45% | -6.29% | 17.03% | 61.48% | 130.56% | N/A | $19.82 | $14.96 | 10.54% | 18.52% | 0.82 | 1,050,000 | 1.35% |
| OTEX | OPEN TEXT CORP | $33.49 | 0.45% | 0.36% | -0.77% | -10.57% | 16.00% | 19.01% | 15.68% | -26.69% | 38.42% | $39.90 | $22.79 | 16.07% | 46.95% | 1.03 | 264,000 | -4.35% |
| DINO | HF SINCLAIR CORP | $45.88 | -1.01% | -2.82% | -12.17% | -13.86% | 10.31% | 33.61% | -9.92% | 81.92% | 12.98% | $56.58 | $24.66 | 18.91% | 86.05% | 0.80 | 1,261,000 | 60.03% |
| SANM | SANMINA CORP | $154.34 | 0.21% | 1.86% | -0.80% | 35.26% | 59.10% | 97.42% | 164.55% | 377.68% | 623.58% | $178.39 | $63.67 | 13.48% | 142.43% | 1.17 | 319,000 | 67.89% |
| BPOP | POPULAR INC | $126.02 | 0.06% | 0.86% | 10.02% | -1.58% | 14.44% | 32.00% | 95.44% | 122.34% | 336.66% | $129.32 | $78.23 | 2.55% | 61.09% | 1.00 | 257,000 | 3.21% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $100.93 | 0.13% | 2.24% | 12.82% | 17.80% | 7.25% | -8.25% | 139.57% | 132.40% | 287.00% | $121.81 | $76.01 | 17.14% | 32.79% | 0.84 | 332,000 | 8.85% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $48.60 | -0.33% | 1.38% | -9.28% | -42.04% | -34.51% | -51.22% | -66.81% | -72.37% | -47.04% | $105.14 | $44.10 | 53.78% | 10.20% | 0.90 | 1,448,000 | 69.75% |
| DUOL | DUOLINGO INC | $181.66 | 0.54% | -2.31% | -3.59% | -44.34% | -54.43% | -46.86% | 166.09% | N/A | N/A | $544.93 | $166.27 | 66.66% | 9.26% | 1.58 | 679,000 | 27.39% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $108.99 | 0.02% | 0.97% | 6.71% | 13.57% | 6.01% | 20.47% | 99.51% | 114.42% | 92.46% | $110.34 | $83.90 | 1.22% | 29.90% | 0.60 | 194,000 | -28.15% |
| CPB | CAMPBELL's CO | $28.15 | 0.46% | -1.50% | -6.91% | -12.25% | -9.08% | -32.53% | -51.09% | -41.87% | -47.47% | $43.85 | $27.64 | 35.80% | 1.83% | 0.13 | 2,813,000 | 5.79% |
| RRC | RANGE RESOURCES CORP | $35.32 | 0.20% | 2.35% | -8.16% | -6.19% | -13.66% | 2.17% | 33.08% | 443.38% | 45.35% | $43.49 | $30.32 | 18.79% | 16.49% | 0.97 | 1,379,000 | 8.33% |
| PCTY | PAYLOCITY HOLDING CORP | $153.65 | 0.87% | 0.53% | 4.56% | -6.13% | -13.27% | -23.40% | -18.76% | -27.56% | 266.18% | $223.80 | $135.46 | 31.34% | 13.43% | 1.35 | 262,000 | 109.60% |
| LAD | LITHIA MOTORS INC | $344.41 | -0.29% | 0.15% | 8.10% | 7.99% | 4.44% | -5.97% | 72.03% | 16.54% | 219.70% | $405.14 | $262.10 | 14.99% | 31.40% | 1.20 | 108,000 | 68.75% |
| AMG | AFFILIATED MANAGERS GROUP INC | $296.07 | 1.70% | 6.08% | 10.64% | 23.86% | 54.07% | 56.26% | 88.65% | 191.49% | 81.36% | $299.69 | $139.22 | 1.21% | 112.66% | 1.27 | 323,000 | 84.57% |
| ADC | AGREE REALTY CORP | $72.40 | 0.00% | 0.42% | -3.65% | 1.60% | -0.82% | 2.25% | 1.69% | 10.70% | 112.82% | $79.65 | $67.58 | 9.10% | 7.13% | 0.35 | 618,000 | 58.06% |
| PRI | PRIMERICA INC | $260.21 | -0.74% | 0.53% | 0.79% | -6.22% | -2.01% | -4.51% | 84.42% | 94.23% | 435.30% | $298.75 | $230.98 | 12.90% | 12.65% | 0.89 | 121,000 | 10.00% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $192.25 | 0.46% | 3.24% | 0.76% | -0.89% | 19.72% | 32.52% | 178.14% | 159.76% | 319.58% | $206.08 | $122.37 | 6.71% | 57.11% | 0.95 | 210,000 | 128.26% |
| G | GENPACT LTD | $48.05 | -0.08% | 0.29% | 8.69% | 13.84% | 13.74% | 11.38% | 3.13% | 15.64% | 93.05% | $56.76 | $37.49 | 15.35% | 28.18% | 0.80 | 530,000 | 54.97% |
| OSK | OSHKOSH CORP | $130.55 | 0.09% | 0.13% | 2.70% | 0.45% | 15.54% | 37.00% | 47.68% | 51.64% | 235.17% | $144.30 | $76.82 | 9.53% | 69.94% | 1.13 | 250,000 | 79.86% |
| LEVI | LEVI STRAUSS & CO | $21.11 | -0.33% | -2.76% | -3.25% | -8.30% | 15.80% | 20.84% | 36.46% | 3.84% | N/A | $24.82 | $12.17 | 14.95% | 73.46% | 1.25 | 1,041,000 | 31.27% |
| GNRC | GENERAC HOLDINGS INC | $140.56 | -0.18% | 1.17% | -5.55% | -16.47% | -1.23% | -9.91% | 54.21% | -39.68% | 362.52% | $203.25 | $99.50 | 30.84% | 41.27% | 1.67 | 504,000 | 24.14% |
| CAG | CONAGRA BRANDS INC | $17.24 | 0.94% | -0.63% | -3.25% | -5.17% | -15.90% | -37.42% | -55.82% | -52.92% | -59.31% | $28.52 | $16.60 | 39.54% | 3.86% | 0.21 | 6,941,000 | 84.80% |
| DOCS | DOXIMITY INC | $43.69 | -0.21% | 0.09% | -14.28% | -41.28% | -27.68% | -25.21% | 30.42% | N/A | N/A | $85.21 | $43.25 | 48.73% | 1.02% | 1.52 | 1,514,000 | 24.81% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.