Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RGEN | REPLIGEN CORP | $175.42 | -4.75% | 0.89% | 1.45% | 18.09% | 38.03% | 13.50% | 14.53% | -33.50% | 508.46% | $198.87 | $100.99 | 11.79% | 73.70% | 1.41 | 1,213,000 | 16.30% |
| SSB | SOUTHSTATE BANK CORP | $102.06 | 0.76% | 1.81% | -1.73% | -2.07% | 4.78% | 11.65% | 49.98% | 33.06% | 39.50% | $112.20 | $84.48 | 9.04% | 20.82% | 0.99 | 691,000 | 11.27% |
| TTMI | TTM TECHNOLOGIES INC | $93.88 | -7.38% | -22.42% | -17.65% | -27.86% | -19.71% | 60.62% | 635.16% | 597.99% | 743.49% | $223.83 | $54.43 | 58.06% | 72.48% | 1.55 | 3,843,000 | -39.09% |
| MTCH | MATCH GROUP INC | $42.95 | -2.61% | 4.53% | -1.45% | 6.60% | 23.60% | 32.77% | 18.03% | -72.86% | -31.31% | $44.94 | $28.81 | 4.42% | 49.08% | 1.28 | 2,506,000 | -8.61% |
| OSCR | OSCAR HEALTH INC | $31.89 | -4.72% | -4.44% | -1.39% | 10.50% | 104.03% | 51.64% | 535.26% | 115.18% | N/A | $35.01 | $10.69 | 8.91% | 198.32% | 1.52 | 5,755,000 | 12.89% |
| OGE | OGE ENERGY CORP | $47.53 | 1.02% | 2.22% | 3.30% | -3.63% | -2.24% | 2.37% | 37.49% | 42.35% | 56.09% | $50.59 | $41.70 | 6.05% | 13.98% | 0.38 | 2,316,000 | -0.86% |
| AM | ANTERO MIDSTREAM CORP | $20.64 | 3.61% | -2.13% | -2.46% | -9.67% | -2.82% | 14.92% | 64.46% | 81.85% | N/A | $23.84 | $16.96 | 13.40% | 21.70% | 0.70 | 4,102,000 | -2.33% |
| PODD | INSULET CORP | $141.10 | 1.68% | 4.30% | 0.36% | -14.19% | -29.96% | -55.39% | 3.82% | -51.66% | 258.67% | $354.88 | $126.50 | 60.24% | 11.54% | 1.02 | 1,618,000 | -2.41% |
| EVR | EVERCORE INC | $254.08 | -0.99% | -6.54% | -2.96% | -27.35% | -28.93% | -19.58% | 91.37% | 62.52% | 390.98% | $388.71 | $250.25 | 34.64% | 1.53% | 1.47 | 590,000 | 10.49% |
| AUR | AURORA INNOVATION INC | $4.86 | -10.09% | -16.72% | -23.66% | -18.40% | -6.09% | -7.17% | 154.19% | -51.30% | N/A | $8.57 | $3.60 | 43.32% | 34.86% | 2.41 | 35,691,000 | 12.71% |
| IBRX | IMMUNITYBIO INC | $9.18 | -8.20% | -12.65% | 16.06% | 23.22% | 26.62% | 262.85% | 560.43% | 2.80% | 47.35% | $12.43 | $1.95 | 26.15% | 370.77% | 2.12 | 21,430,000 | 7.10% |
| GKOS | GLAUKOS CORP | $164.84 | -0.46% | -0.51% | 0.84% | 6.08% | 35.54% | 93.18% | 145.96% | 263.32% | 364.34% | $191.62 | $73.16 | 13.98% | 125.31% | 1.17 | 1,032,000 | 32.48% |
| WTFC | WINTRUST FINANCIAL CORP | $144.08 | 0.38% | 0.58% | -2.81% | -13.67% | -0.80% | 19.83% | 91.21% | 71.48% | 166.17% | $167.22 | $122.00 | 13.84% | 18.10% | 1.07 | 383,000 | -39.87% |
| DAR | DARLING INGREDIENTS INC | $61.36 | 0.80% | 1.83% | -6.41% | 0.29% | 1.66% | 93.63% | 33.13% | -18.90% | 360.32% | $69.98 | $30.39 | 12.31% | 101.91% | 0.94 | 2,695,000 | 20.80% |
| LFUS | LITTELFUSE INC | $380.89 | -2.79% | -10.69% | -3.82% | -5.25% | -1.40% | 42.58% | 62.92% | 33.45% | 198.18% | $500.57 | $233.36 | 23.91% | 63.22% | 1.33 | 158,000 | -52.98% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $128.20 | -0.23% | 1.92% | 1.07% | -15.26% | -11.17% | -8.77% | 8.74% | 14.63% | 478.78% | $179.32 | $122.84 | 28.51% | 4.36% | 1.35 | 1,270,000 | 41.90% |
| FPS | FORGENT POWER SOLUTIONS INC | $31.68 | -2.13% | -20.86% | -9.07% | -19.96% | -2.64% | N/A | N/A | N/A | N/A | $65.56 | $25.95 | 51.67% | 22.08% | 3.30 | 7,885,000 | -4.13% |
| CFR | CULLEN/FROST BANKERS INC | $155.05 | 0.61% | 3.20% | -2.75% | -5.18% | 9.55% | 28.43% | 67.03% | 25.32% | 116.52% | $170.80 | $119.15 | 9.22% | 30.13% | 0.87 | 510,000 | 42.06% |
| ESTC | ELASTIC NV | $91.74 | -5.66% | -6.61% | 7.89% | 47.71% | 92.49% | 13.91% | 16.05% | -46.04% | N/A | $108.00 | $42.06 | 15.06% | 118.12% | 1.72 | 2,942,000 | -29.67% |
| HSIC | HENRY SCHEIN INC | $86.38 | -0.70% | 2.82% | -0.45% | -2.13% | 11.88% | 39.26% | 20.31% | 12.87% | 12.76% | $92.18 | $62.15 | 6.29% | 39.00% | 0.59 | 1,179,000 | 22.43% |
| QNT | QUANTINUUM INC | $36.55 | -0.35% | -11.50% | -29.73% | -35.33% | N/A | N/A | N/A | N/A | N/A | $86.79 | $33.02 | 57.89% | 10.69% | 2.28 | 2,550,000 | -56.85% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $39.66 | 2.56% | 3.90% | -3.03% | -4.39% | -4.62% | -3.06% | 45.17% | 62.14% | 116.01% | $46.76 | $36.65 | 15.18% | 8.21% | 0.52 | 2,017,000 | -33.21% |
| ONB | OLD NATIONAL BANCORP | $25.01 | 0.04% | 1.75% | -1.19% | -8.35% | 7.39% | 27.60% | 75.63% | 46.26% | 81.23% | $27.36 | $19.60 | 8.59% | 27.60% | 0.92 | 7,151,000 | 18.73% |
| QGEN | QIAGEN NV | $46.13 | -0.09% | 1.65% | 7.53% | 11.13% | 12.62% | -4.16% | 14.29% | -14.13% | 65.73% | $57.82 | $32.53 | 20.22% | 41.81% | 0.62 | 1,996,000 | 52.02% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $396.10 | -2.12% | -1.54% | 0.58% | 2.24% | 19.71% | 81.41% | 118.36% | 110.30% | 145.38% | $438.93 | $207.90 | 9.76% | 90.52% | 0.59 | 659,000 | 44.52% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $238.05 | -5.57% | -17.53% | -5.62% | -16.73% | -36.05% | 23.84% | 144.76% | 172.87% | 408.44% | $397.44 | $185.52 | 40.10% | 28.31% | 1.71 | 854,000 | -7.17% |
| TTC | TORO CO | $100.58 | -0.24% | 5.00% | 8.95% | 4.87% | 8.44% | 35.59% | 15.38% | 2.44% | 113.05% | $105.19 | $67.64 | 4.38% | 48.70% | 0.76 | 514,000 | -44.25% |
| PCVX | VAXCYTE INC | $63.62 | -2.53% | -10.87% | 8.25% | 13.53% | 2.28% | 45.95% | 35.71% | 173.40% | N/A | $90.75 | $39.87 | 29.90% | 59.57% | 0.83 | 3,205,000 | 30.92% |
| RMBS | RAMBUS INC | $87.25 | -6.05% | -18.81% | 7.17% | -13.97% | -27.31% | -11.11% | 48.16% | 290.73% | 647.64% | $174.10 | $77.91 | 49.89% | 11.99% | 1.92 | 1,587,000 | -6.04% |
| BIO | BIO-RAD LABORATORIES INC | $353.70 | -3.05% | -3.40% | -6.68% | 17.52% | 21.51% | 13.22% | 0.75% | -51.36% | 119.16% | $396.23 | $236.73 | 10.73% | 49.41% | 0.95 | 208,000 | -16.13% |
| DRS | LEONARDO DRS INC | $35.42 | -0.14% | -2.26% | -4.50% | -17.82% | -21.18% | -10.56% | 90.12% | N/A | N/A | $50.59 | $32.43 | 29.99% | 9.22% | 0.90 | 1,241,000 | -0.96% |
| BXP | BXP INC | $59.20 | -0.82% | 0.25% | -7.56% | -16.21% | 5.39% | -15.90% | 4.30% | -48.90% | -53.21% | $74.96 | $49.72 | 21.02% | 19.07% | 0.99 | 1,263,000 | -17.45% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $60.88 | 0.88% | 3.84% | 9.06% | 23.16% | 4.37% | 9.79% | -3.09% | 157.97% | 30.25% | $64.97 | $44.26 | 6.30% | 37.57% | 0.75 | 681,000 | -36.59% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $69.68 | -0.54% | 3.37% | -2.67% | -21.74% | -12.68% | 102.73% | 436.41% | N/A | N/A | $108.65 | $32.75 | 35.87% | 112.76% | 0.97 | 161,000 | -57.07% |
| SANM | SANMINA CORP | $175.67 | -6.92% | -19.23% | -10.26% | -11.30% | 3.97% | 31.96% | 230.21% | 347.34% | 531.91% | $288.68 | $118.10 | 39.15% | 48.75% | 1.28 | 752,000 | -35.06% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $59.25 | -1.12% | -3.42% | 1.32% | 1.73% | -25.90% | N/A | N/A | N/A | N/A | $90.80 | $40.43 | 34.75% | 46.55% | 1.47 | 1,896,000 | -16.88% |
| SM | SM ENERGY CO | $39.50 | 5.28% | 6.76% | 3.51% | 30.75% | 40.67% | 81.28% | -6.29% | 31.62% | 2.01% | $41.56 | $17.45 | 4.96% | 126.36% | 1.10 | 2,752,000 | 19.50% |
| DKNG | DRAFTKINGS INC | $18.90 | -2.12% | -3.47% | -22.32% | -23.91% | -20.39% | -46.29% | -36.58% | -61.15% | N/A | $36.98 | $18.35 | 48.89% | 3.00% | 1.72 | 18,956,000 | 50.95% |
| TFII | TFI INTERNATIONAL INC | $114.05 | -0.24% | -0.07% | -9.56% | -27.18% | -10.77% | 19.66% | -7.83% | 1.58% | 445.43% | $167.69 | $80.63 | 31.99% | 41.46% | 1.13 | 348,000 | 16.39% |
| EGO | ELDORADO GOLD CORP | $35.94 | -0.80% | -4.57% | -11.41% | 28.27% | 5.15% | 16.50% | 268.24% | 279.11% | 104.79% | $51.16 | $24.44 | 29.75% | 47.05% | 0.79 | 3,052,000 | -0.65% |
| KRYS | KRYSTAL BIOTECH INC | $316.58 | -4.07% | -4.53% | -5.97% | -7.38% | 19.89% | 68.10% | 177.70% | 532.15% | N/A | $382.54 | $183.03 | 17.24% | 72.97% | 1.24 | 226,000 | -21.53% |
| LB | LANDBRIDGE CO LLC | $81.57 | 0.39% | -5.43% | -1.37% | 5.89% | 17.47% | 52.98% | N/A | N/A | N/A | $91.69 | $43.75 | 11.04% | 86.45% | 1.34 | 284,000 | -34.11% |
| FCFS | FIRSTCASH HOLDINGS INC | $215.26 | -0.67% | 0.73% | -2.02% | -0.52% | 3.98% | 35.79% | 109.58% | 145.93% | 366.33% | $238.93 | $146.79 | 9.91% | 46.65% | 0.63 | 394,000 | 28.34% |
| APTV | APTIV PLC | $44.86 | -0.73% | 2.42% | 3.51% | -24.30% | -22.01% | -46.27% | -53.58% | -73.27% | -32.46% | $88.93 | $42.56 | 49.56% | 5.40% | 1.38 | 3,095,000 | 11.41% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $63.37 | 0.57% | 1.41% | -3.21% | -13.56% | 2.97% | 35.03% | 76.42% | 1.83% | 106.75% | $73.34 | $48.50 | 13.59% | 30.66% | 1.27 | 1,674,000 | -9.66% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $106.32 | 0.61% | 0.15% | -5.43% | -15.19% | -3.38% | 8.46% | 18.66% | -14.06% | -27.82% | $128.21 | $90.03 | 17.07% | 18.09% | 0.74 | 997,000 | -24.36% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $111.80 | -0.67% | 1.77% | -5.77% | -3.20% | -11.06% | 36.79% | 88.09% | 218.88% | 304.49% | $137.42 | $76.01 | 18.64% | 47.09% | 0.85 | 502,000 | -1.57% |
| R | RYDER SYSTEM INC | $238.39 | -0.74% | -0.07% | 0.18% | -12.70% | 7.68% | 30.52% | 130.13% | 180.33% | 281.06% | $284.04 | $157.67 | 16.07% | 51.20% | 1.04 | 519,000 | 31.39% |
| TXG | 10X GENOMICS INC | $69.86 | -3.49% | -13.38% | -3.88% | 57.06% | 176.78% | 464.30% | 79.22% | -54.66% | N/A | $102.81 | $11.87 | 32.05% | 488.54% | 2.09 | 3,384,000 | -21.61% |
| SIRI | SIRIUS XM HOLDINGS INC | $26.97 | -0.66% | 1.74% | -5.57% | -13.61% | 9.06% | 26.50% | -44.28% | -55.27% | -34.38% | $32.66 | $19.77 | 17.42% | 36.42% | 0.80 | 4,162,000 | 13.44% |
| CGNX | COGNEX CORP | $53.99 | -3.02% | -14.19% | -10.17% | -15.50% | -1.78% | 16.56% | 37.07% | -37.23% | 108.05% | $72.88 | $34.60 | 25.92% | 56.04% | 1.41 | 1,928,000 | -51.03% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.75 | -0.79% | 2.22% | 8.43% | -6.32% | -0.68% | -30.61% | 27.37% | -39.15% | N/A | $13.40 | $7.46 | 34.70% | 17.37% | 1.18 | 3,555,000 | -54.05% |
| AYI | ACUITY INC (DE) | $303.25 | 0.46% | 1.65% | 2.12% | -10.87% | 6.98% | -16.01% | 68.92% | 43.95% | 25.23% | $380.17 | $257.04 | 20.23% | 17.98% | 1.11 | 309,000 | 19.77% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $40.52 | -0.10% | -0.25% | -0.52% | -5.42% | 46.28% | 62.60% | 171.22% | 149.35% | N/A | $47.24 | $24.14 | 14.22% | 67.85% | 1.32 | 2,555,000 | -28.01% |
| HLI | HOULIHAN LOKEY INC | $129.55 | 0.81% | -0.47% | -0.61% | -9.60% | -18.41% | -31.26% | 20.30% | 25.01% | 427.48% | $204.18 | $112.83 | 36.55% | 14.82% | 0.92 | 670,000 | 27.38% |
| KNTK | KINETIK HOLDINGS INC | $55.30 | 3.48% | 3.44% | 2.71% | 10.89% | 16.72% | 52.85% | 54.34% | 23.85% | N/A | $56.92 | $31.33 | 2.85% | 76.51% | 0.73 | 897,000 | -43.55% |
| FLS | FLOWSERVE CORP | $70.52 | -0.35% | -2.43% | -2.48% | 1.73% | -9.39% | 39.89% | 81.66% | 89.98% | 63.58% | $92.41 | $50.64 | 23.69% | 39.26% | 1.21 | 1,434,000 | -20.02% |
| SAIA | SAIA INC | $335.00 | -1.89% | -0.52% | -2.48% | -23.57% | -20.72% | 10.09% | -16.08% | 27.07% | 1,055.17% | $494.71 | $249.32 | 32.28% | 34.37% | 1.48 | 427,000 | 89.78% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $74.26 | -0.32% | 0.43% | -5.29% | 13.79% | -10.19% | -23.66% | -42.30% | -8.14% | 150.12% | $109.10 | $59.50 | 31.93% | 24.81% | 0.43 | 1,311,000 | -32.80% |
| TIMB | TIM SA | $18.67 | 1.47% | 3.84% | -2.05% | -15.33% | -29.89% | -12.72% | 20.76% | 66.10% | 41.12% | $28.22 | $17.14 | 33.84% | 8.93% | 0.50 | 407,000 | -64.42% |
| OC | OWENS CORNING | $112.80 | -0.78% | -1.19% | -10.89% | -21.98% | -4.29% | -10.69% | -12.58% | 22.44% | 117.22% | $159.90 | $97.56 | 29.46% | 15.62% | 1.27 | 1,379,000 | 0.73% |
| KT | KT CORP | $18.47 | -0.54% | 0.93% | -5.04% | 4.65% | -18.63% | -3.90% | 50.53% | 40.78% | 16.75% | $24.58 | $17.13 | 24.86% | 7.85% | 0.46 | 1,672,000 | -37.35% |
| TTEK | TETRA TECH INC | $34.72 | -0.17% | 4.14% | -4.80% | 8.40% | 9.77% | 5.85% | 6.90% | 7.27% | 370.46% | $43.14 | $25.81 | 19.52% | 34.52% | 0.84 | 1,406,000 | -39.21% |
| JXN | JACKSON FINANCIAL INC | $130.58 | -0.74% | 0.67% | -4.76% | 3.88% | 23.05% | 38.05% | 222.34% | 366.52% | N/A | $140.90 | $89.67 | 7.32% | 45.62% | 1.44 | 857,000 | -70.99% |
| VICR | VICOR CORP | $191.50 | -12.92% | -28.03% | 4.13% | -16.89% | -5.71% | 216.69% | 253.00% | 28.45% | 1,565.22% | $382.54 | $57.55 | 49.94% | 232.78% | 1.96 | 1,887,000 | 2.67% |
| XPEV | XPENG INC | $9.23 | -4.15% | -6.77% | -10.74% | -34.26% | -49.42% | -56.81% | -39.87% | -78.64% | N/A | $28.24 | $9.18 | 67.31% | 0.54% | 1.54 | 5,427,000 | -30.28% |
| PCTY | PAYLOCITY HOLDING CORP | $166.32 | 0.04% | 8.03% | 12.90% | 31.11% | 65.23% | 11.97% | -16.85% | -42.42% | 279.90% | $169.09 | $92.99 | 1.64% | 78.86% | 1.16 | 459,000 | -38.31% |
| VIRT | VIRTU FINANCIAL INC | $56.84 | -0.99% | -1.17% | -0.72% | -2.49% | 12.47% | 71.72% | 206.42% | 122.12% | 319.48% | $68.76 | $31.55 | 17.34% | 80.16% | 0.57 | 920,000 | -38.13% |
| EQX | EQUINOX GOLD CORP | $11.15 | 0.36% | -2.36% | -3.71% | 27.43% | -24.76% | -12.34% | 152.83% | 44.06% | N/A | $18.96 | $8.49 | 41.19% | 31.41% | 0.93 | 9,811,000 | -37.66% |
| GTLB | GITLAB INC | $52.76 | -5.68% | -4.23% | 8.18% | 66.15% | 141.69% | 9.30% | 12.45% | -50.00% | N/A | $57.89 | $18.73 | 8.86% | 181.69% | 1.94 | 3,374,000 | -25.09% |
| CUBE | CUBESMART | $38.99 | 1.12% | 2.69% | -1.76% | -7.32% | -0.28% | -6.86% | 1.80% | -25.87% | 49.10% | $43.26 | $35.09 | 9.87% | 11.11% | 0.68 | 2,103,000 | -14.23% |
| LLYVA | LIBERTY LIVE HOLDINGS INC | $94.84 | -1.66% | -0.51% | -0.62% | -3.09% | 0.29% | 9.52% | 196.75% | N/A | N/A | $106.06 | $74.38 | 10.57% | 27.51% | 0.96 | 67,000 | -71.37% |
| KYMR | KYMERA THERAPEUTICS INC | $104.78 | -3.11% | -6.78% | -9.93% | -8.08% | 21.64% | 73.30% | 726.99% | 94.29% | N/A | $130.05 | $55.26 | 19.43% | 89.61% | 1.61 | 489,000 | -40.44% |
| PRI | PRIMERICA INC | $282.64 | 0.53% | 2.67% | -3.18% | -9.63% | 3.53% | 9.38% | 34.51% | 68.59% | 412.96% | $326.78 | $230.09 | 13.51% | 22.84% | 0.80 | 210,000 | 9.95% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $28.40 | -0.87% | -3.83% | -2.37% | -10.69% | -18.11% | -1.11% | 35.24% | -24.87% | 38.54% | $38.12 | $26.30 | 25.49% | 7.98% | 0.70 | 784,000 | -27.54% |
| PCOR | PROCORE TECHNOLOGIES INC | $56.98 | -2.76% | 1.37% | 9.64% | 26.26% | 6.21% | -19.31% | -17.28% | -40.45% | N/A | $82.32 | $38.11 | 30.78% | 49.51% | 1.56 | 2,665,000 | -54.14% |
| CTRE | CARETRUST REIT INC | $36.55 | -0.11% | 1.44% | -3.77% | -12.91% | -7.47% | 8.23% | 66.97% | 71.60% | 158.67% | $43.62 | $33.72 | 16.21% | 8.39% | 0.43 | 2,161,000 | 1.36% |
| CAI | CARIS LIFE SCIENCES INC | $30.56 | -3.78% | 2.90% | 8.33% | 85.44% | 49.80% | -4.35% | N/A | N/A | N/A | $33.13 | $14.19 | 7.76% | 115.36% | 1.34 | 2,723,000 | -23.38% |
| CYTK | CYTOKINETICS INC | $61.95 | -3.08% | -1.53% | -10.72% | -22.91% | -5.30% | 5.07% | 78.79% | 73.19% | 581.52% | $88.31 | $54.30 | 29.85% | 14.09% | 0.95 | 1,204,000 | -27.69% |
| CTVA | CORTEVA INC | $12.88 | 0.00% | -2.72% | -84.10% | -85.14% | -84.13% | -78.89% | -74.14% | -70.24% | N/A | $90.97 | $11.74 | 85.84% | 9.71% | 0.59 | 15,712,000 | -42.27% |
| VMI | VALMONT INDUSTRIES INC | $444.53 | -1.51% | -4.98% | -6.48% | -17.45% | 10.65% | 9.40% | 88.19% | 82.80% | 246.34% | $585.71 | $378.02 | 24.10% | 17.59% | 0.94 | 255,000 | -16.12% |
| NIO | NIO INC | $3.43 | -2.00% | -4.19% | -4.19% | -31.26% | -50.07% | -49.78% | -59.74% | -91.34% | N/A | $7.54 | $3.36 | 54.51% | 2.08% | 1.60 | 25,885,000 | -30.64% |
| ESI | ELEMENT SOLUTIONS INC | $35.05 | -1.35% | -3.50% | 9.19% | -6.86% | -6.03% | 38.10% | 83.03% | 54.20% | 386.81% | $49.25 | $22.86 | 28.83% | 53.32% | 1.39 | 3,773,000 | -28.06% |
| PNR | PENTAIR PLC | $53.44 | -0.02% | 1.85% | -5.35% | -18.65% | -39.78% | -50.84% | -16.28% | -26.26% | -9.42% | $111.94 | $51.13 | 52.26% | 4.52% | 1.10 | 3,142,000 | -48.56% |
| EAT | BRINKER INTERNATIONAL INC | $204.14 | -0.38% | 5.30% | -3.07% | 10.07% | 35.11% | 59.14% | 537.14% | 322.21% | 307.14% | $254.99 | $100.30 | 19.94% | 103.53% | 1.22 | 1,124,000 | 1.72% |
| VOYA | VOYA FINANCIAL INC | $94.01 | -1.17% | -0.70% | -6.25% | -6.54% | 29.12% | 31.06% | 38.03% | 35.87% | 211.70% | $105.64 | $64.50 | 11.01% | 45.75% | 1.00 | 660,000 | -18.11% |
| ALV | AUTOLIV INC | $115.99 | 0.03% | 5.68% | 0.10% | -7.20% | 4.19% | -4.26% | 22.03% | 22.34% | 16.11% | $132.17 | $99.16 | 12.24% | 16.97% | 1.09 | 706,000 | 14.61% |
| BRX | BRIXMOR PROPERTY GROUP INC | $27.66 | 0.84% | 1.32% | -1.14% | -14.63% | -8.65% | 3.13% | 35.12% | 17.20% | 3.17% | $32.86 | $24.66 | 15.82% | 12.19% | 0.77 | 2,465,000 | -0.52% |
| JAN | JANUS LIVING INC | $29.05 | -0.82% | 3.20% | -4.91% | -2.78% | 12.34% | N/A | N/A | N/A | N/A | $32.74 | $22.76 | 11.27% | 27.64% | 0.12 | 1,573,000 | -16.55% |
| CHRD | CHORD ENERGY CORP | $154.56 | 4.20% | 9.20% | 5.12% | 24.56% | 15.35% | 73.41% | -8.52% | 42.58% | N/A | $157.06 | $84.25 | 1.59% | 83.46% | 0.80 | 809,000 | 0.12% |
| CHWY | CHEWY INC | $20.97 | -1.60% | 10.66% | 0.29% | -2.60% | -22.25% | -44.98% | 19.90% | -68.18% | N/A | $37.87 | $17.40 | 44.63% | 20.52% | 1.52 | 7,676,000 | -9.86% |
| HUT | HUT 8 CORP | $67.75 | -10.96% | -19.60% | -24.57% | -26.29% | -4.47% | 38.89% | N/A | N/A | N/A | $140.80 | $31.67 | 51.88% | 113.92% | 3.15 | 6,172,000 | -63.15% |
| BRKR | BRUKER CORP | $54.80 | -3.08% | -6.87% | -9.68% | -7.51% | 40.73% | 43.46% | -12.43% | -29.30% | 157.52% | $66.98 | $32.37 | 18.19% | 69.32% | 1.12 | 1,674,000 | -20.51% |
| ADC | AGREE REALTY CORP | $67.04 | 0.72% | 1.65% | -2.13% | -16.98% | -15.06% | -10.07% | 20.01% | -3.61% | 41.46% | $82.08 | $64.43 | 18.32% | 4.05% | 0.28 | 1,341,000 | -30.59% |
| UGP | ULTRAPAR HOLDINGS INC | $7.80 | 2.09% | -1.27% | 3.17% | 25.00% | 29.35% | 104.19% | 95.98% | 177.58% | -31.10% | $8.28 | $3.60 | 5.80% | 116.67% | 0.68 | 3,525,000 | -25.16% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $128.75 | -5.71% | -10.42% | -9.86% | -2.48% | 24.12% | 70.01% | 715.91% | 327.46% | 474.01% | $160.81 | $73.08 | 19.94% | 76.18% | 0.97 | 887,000 | 25.28% |
| TWST | TWIST BIOSCIENCE CORP | $132.75 | -8.13% | -16.92% | -7.21% | 45.51% | 136.08% | 331.71% | 645.79% | 17.36% | N/A | $219.71 | $23.30 | 39.58% | 469.74% | 2.36 | 2,824,000 | -20.29% |
| KNSL | KINSALE CAPITAL GROUP INC | $365.24 | 2.17% | 8.39% | 1.24% | 8.86% | 1.73% | -16.71% | -17.97% | 120.46% | 1,543.74% | $462.67 | $287.20 | 21.06% | 27.17% | 0.63 | 238,000 | 17.24% |
| SPXC | SPX TECHNOLOGIES INC | $166.04 | -0.82% | -2.02% | -7.07% | -23.12% | -22.87% | -9.23% | 103.98% | 175.17% | 744.13% | $251.08 | $161.61 | 33.87% | 2.74% | 1.20 | 864,000 | 38.68% |
| TGTX | TG THERAPEUTICS INC | $53.97 | -3.63% | -2.53% | -3.37% | -1.75% | 57.35% | 54.77% | 693.68% | 64.64% | 798.00% | $59.30 | $26.76 | 8.99% | 101.68% | 1.77 | 1,770,000 | -2.16% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.