Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDCC | INTERDIGITAL INC | $371.63 | -4.57% | -8.08% | -0.59% | 29.61% | 63.02% | 87.59% | 601.13% | 497.52% | 571.52% | $412.60 | $169.58 | 9.93% | 119.15% | 0.95 | 239,000 | -11.81% |
| QS | QUANTUMSCAPE CORP | $15.91 | -7.98% | -14.24% | -13.83% | 56.58% | 242.06% | 202.48% | 92.38% | 2.38% | N/A | $19.07 | $3.40 | 16.57% | 367.94% | 2.11 | 36,029,000 | -30.58% |
| DDS | DILLARD's INC | $609.11 | -0.52% | -1.42% | -0.87% | 26.66% | 53.12% | 57.72% | 67.55% | 1,246.58% | 613.23% | $637.73 | $282.24 | 4.49% | 115.81% | 1.39 | 119,000 | 56.58% |
| LUMN | LUMEN TECHNOLOGIES INC | $9.25 | -7.57% | -21.27% | 26.67% | 116.46% | 94.32% | -7.37% | 35.50% | -11.12% | -69.46% | $11.95 | $3.01 | 22.59% | 207.31% | 1.36 | 19,994,000 | -10.75% |
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $37.87 | 0.24% | 0.50% | 1.39% | 2.65% | 3.86% | 11.16% | 51.96% | N/A | N/A | $37.91 | $34.08 | 0.09% | 11.14% | 0.83 | 4,031,000 | 100.75% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $54.85 | -1.95% | -1.27% | -27.20% | -27.02% | -27.55% | -50.36% | -63.51% | -66.67% | -39.40% | $112.42 | $52.94 | 51.21% | 3.61% | 0.90 | 1,515,000 | -43.43% |
| POOL | POOL CORP | $254.31 | -1.48% | -0.98% | -14.12% | -19.92% | -21.47% | -29.72% | -26.50% | -26.21% | 207.83% | $395.60 | $242.10 | 35.71% | 5.04% | 1.05 | 700,000 | 1.16% |
| DRS | LEONARDO DRS INC | $35.59 | -0.37% | -0.84% | -18.80% | -15.31% | -13.17% | -1.85% | N/A | N/A | N/A | $49.31 | $28.17 | 27.82% | 26.34% | 0.91 | 921,000 | -57.69% |
| CPB | CAMPBELL's CO | $31.55 | -1.20% | 3.55% | 4.60% | -2.90% | -13.27% | -29.54% | -35.92% | -35.77% | -35.47% | $46.95 | $29.39 | 32.80% | 7.35% | 0.15 | 4,462,000 | 28.92% |
| BAX | BAXTER INTERNATIONAL INC | $18.25 | 2.47% | 4.18% | -15.42% | -22.02% | -41.34% | -44.72% | -65.16% | -77.10% | -50.08% | $37.74 | $17.47 | 51.64% | 4.46% | 0.62 | 12,064,000 | 81.41% |
| ALV | AUTOLIV INC | $123.14 | 1.11% | 2.56% | 6.48% | 7.35% | 23.27% | 23.60% | 42.75% | 47.86% | 0.83% | $129.44 | $75.49 | 4.87% | 63.12% | 1.11 | 415,000 | -6.95% |
| DOX | AMDOCS LTD | $83.96 | -7.86% | -7.87% | -5.01% | -10.53% | -16.19% | -16.56% | -6.74% | 24.55% | 40.99% | $95.41 | $78.61 | 12.00% | 6.81% | 0.61 | 1,707,000 | 84.54% |
| BZ | KANZHUN LTD | $21.11 | 1.09% | 1.76% | -6.24% | -2.24% | 19.82% | 54.75% | 32.63% | N/A | N/A | $25.26 | $12.17 | 16.43% | 73.53% | 1.39 | 3,330,000 | -6.77% |
| GNRC | GENERAC HOLDINGS INC | $157.92 | 2.85% | 2.04% | -6.72% | -18.32% | 27.68% | -14.66% | 51.71% | -26.10% | 462.79% | $203.25 | $99.50 | 22.30% | 58.71% | 1.64 | 1,281,000 | -13.50% |
| WBS | WEBSTER FINANCIAL CORP | $57.20 | 0.65% | 0.58% | 0.68% | -0.33% | 8.83% | -4.18% | 8.52% | 58.42% | 52.14% | $63.99 | $39.43 | 10.61% | 45.07% | 1.26 | 819,000 | -1.68% |
| PSN | PARSONS CORP | $86.61 | -0.18% | 4.27% | 0.10% | 8.05% | 32.82% | -23.47% | 79.54% | 169.65% | N/A | $114.19 | $54.56 | 24.15% | 58.75% | 0.70 | 646,000 | -45.58% |
| TECH | BIO-TECHNE CORP | $59.18 | 3.75% | 2.44% | 2.93% | 16.22% | 13.91% | -17.48% | -28.84% | -19.08% | 182.04% | $79.28 | $46.01 | 25.35% | 28.62% | 1.18 | 2,229,000 | 21.14% |
| BROS | DUTCH BROS INC | $56.01 | 2.87% | 3.71% | 10.15% | -16.27% | -17.52% | 18.12% | 74.55% | N/A | N/A | $86.88 | $45.99 | 35.53% | 21.79% | 1.64 | 3,003,000 | -34.09% |
| RRC | RANGE RESOURCES CORP | $38.88 | -1.13% | 3.70% | 3.98% | 12.46% | -1.44% | 12.76% | 34.88% | 469.48% | 29.60% | $43.49 | $30.32 | 10.60% | 28.23% | 0.99 | 2,759,000 | 20.32% |
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $25.35 | 0.39% | 0.99% | -2.53% | 0.71% | -0.78% | -12.99% | -21.57% | 24.27% | 11.28% | $33.05 | $22.51 | 23.30% | 12.62% | 0.96 | 3,734,000 | -48.05% |
| ASR | SOUTHEAST AIRPORT GROUP | $306.71 | -1.47% | -2.83% | -2.97% | -7.05% | -7.69% | 16.23% | 24.02% | 102.57% | 96.61% | $360.00 | $249.21 | 14.80% | 23.07% | 0.73 | 49,000 | 84.21% |
| WTS | WATTS WATER TECHNOLOGIES INC | $275.60 | 0.30% | -2.06% | 1.91% | 1.35% | 12.42% | 33.72% | 81.42% | 139.64% | 412.76% | $287.89 | $177.59 | 4.27% | 55.19% | 1.04 | 104,000 | -11.11% |
| KRMN | KARMAN HOLDINGS INC | $69.38 | -2.36% | -15.04% | -14.33% | 38.16% | 72.54% | N/A | N/A | N/A | N/A | $88.82 | $25.03 | 21.89% | 177.24% | 1.26 | 1,357,000 | -10.01% |
| AOS | SMITH A O CORP | $65.79 | 0.88% | 0.51% | -1.94% | -6.95% | -5.80% | -9.26% | 11.53% | 22.70% | 73.83% | $77.31 | $58.83 | 14.90% | 11.83% | 0.86 | 1,056,000 | 49.36% |
| NVMI | NOVA LTD | $308.89 | 0.96% | -8.87% | -2.26% | 14.86% | 59.40% | 53.00% | 256.57% | 415.38% | 2,814.53% | $361.32 | $154.00 | 14.51% | 100.58% | 1.67 | 311,000 | -28.01% |
| KNSL | KINSALE CAPITAL GROUP INC | $393.49 | 0.88% | 0.62% | -15.93% | -9.26% | -13.11% | -15.90% | 36.56% | 88.62% | N/A | $531.79 | $383.02 | 26.01% | 2.73% | 0.80 | 167,000 | -18.54% |
| GTLS | CHART INDUSTRIES INC | $203.40 | 0.05% | 1.99% | 1.73% | 2.28% | 19.25% | 19.31% | 55.34% | 128.22% | 961.00% | $220.03 | $104.60 | 7.56% | 94.46% | 1.60 | 536,000 | -45.42% |
| OGE | OGE ENERGY CORP | $45.38 | 0.55% | 3.59% | -0.72% | 1.02% | 4.75% | 5.33% | 19.70% | 39.41% | 74.76% | $47.33 | $39.41 | 4.12% | 15.15% | 0.46 | 1,304,000 | 82.63% |
| SARO | STANDARDAERO INC | $27.27 | -3.34% | -3.41% | -4.18% | -8.06% | -7.83% | -10.10% | N/A | N/A | N/A | $31.97 | $21.31 | 14.70% | 27.97% | 1.10 | 2,039,000 | -13.82% |
| HIMS | HIMS & HERS HEALTH INC | $39.75 | -1.84% | -10.77% | -28.70% | -18.64% | -29.32% | 46.20% | 547.10% | 285.57% | N/A | $72.98 | $19.15 | 45.53% | 107.57% | 1.79 | 22,718,000 | 4.77% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $66.06 | -0.76% | 3.82% | -8.17% | 3.52% | 17.07% | 24.14% | 1.44% | 66.19% | 1,208.58% | $76.62 | $34.69 | 13.78% | 90.46% | 2.10 | 2,005,000 | -35.80% |
| MMYT | MAKEMYTRIP LTD | $78.35 | -1.34% | -3.33% | -16.21% | -19.21% | -25.48% | -25.82% | 162.30% | 229.92% | 421.24% | $123.00 | $76.02 | 36.30% | 3.06% | 1.29 | 736,000 | -29.90% |
| KT | KT CORP | $18.34 | -1.74% | -1.85% | -2.49% | -10.35% | -6.19% | 16.63% | 30.20% | 71.13% | 44.04% | $21.61 | $14.79 | 15.15% | 24.00% | 0.46 | 1,920,000 | 58.42% |
| SANM | SANMINA CORP | $169.17 | 0.37% | -4.48% | 35.46% | 37.11% | 103.45% | 110.28% | 158.05% | 450.58% | 630.01% | $178.39 | $63.67 | 5.17% | 165.72% | 1.15 | 539,000 | 9.11% |
| DUOL | DUOLINGO INC | $194.89 | -4.26% | -28.24% | -43.46% | -42.22% | -63.97% | -40.64% | 154.02% | N/A | N/A | $544.93 | $182.00 | 64.24% | 7.08% | 1.59 | 3,038,000 | -8.30% |
| APPF | APPFOLIO INC | $250.71 | -0.14% | -2.78% | 11.09% | -8.11% | 13.39% | 6.41% | 115.00% | 72.76% | 1,521.44% | $326.04 | $190.24 | 23.10% | 31.79% | 1.04 | 199,000 | 0.51% |
| MGM | MGM RESORTS INTERNATIONAL | $32.87 | 0.91% | 3.62% | 5.07% | -6.30% | -4.30% | -9.74% | -10.23% | 40.02% | 45.48% | $41.32 | $25.30 | 20.45% | 29.92% | 1.44 | 3,709,000 | -3.96% |
| PPC | PILGRIMS PRIDE CORP | $37.79 | 0.42% | 2.68% | 0.42% | -23.86% | -18.05% | -28.76% | 52.29% | 114.29% | 100.90% | $57.16 | $35.73 | 33.89% | 5.77% | 0.51 | 1,590,000 | 21.84% |
| SSB | SOUTHSTATE BANK CORP | $88.83 | 0.92% | 1.90% | -6.81% | -6.14% | -2.33% | -17.27% | 3.01% | 33.23% | 15.28% | $114.27 | $77.74 | 22.26% | 14.27% | 1.06 | 957,000 | 1.59% |
| GAP | GAP INC | $24.02 | 3.71% | 6.32% | 20.86% | 21.87% | 0.44% | 13.74% | 102.03% | 14.63% | -6.07% | $29.29 | $16.99 | 17.99% | 41.38% | 1.53 | 5,476,000 | -4.30% |
| KVYO | KLAVIYO INC | $29.49 | -0.54% | 9.11% | 19.76% | -3.27% | -18.26% | -19.71% | N/A | N/A | N/A | $49.55 | $23.44 | 40.48% | 25.81% | 1.63 | 2,955,000 | -53.98% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $55.19 | 0.36% | -6.39% | 61.68% | 6.11% | -10.17% | 1.17% | 621.22% | 600.25% | 112.38% | $74.00 | $25.89 | 25.42% | 113.17% | 1.15 | 1,191,000 | -15.83% |
| TAP | MOLSON COORS BEVERAGE CO | $47.16 | -2.52% | 1.75% | -0.13% | -9.93% | -16.34% | -25.72% | -11.51% | 8.93% | -50.10% | $64.66 | $42.94 | 27.06% | 9.83% | 0.46 | 2,889,000 | -2.83% |
| MORN | MORNINGSTAR INC | $214.54 | 0.80% | 1.74% | -4.30% | -16.27% | -30.10% | -38.31% | -10.38% | 4.58% | 174.01% | $365.00 | $202.89 | 41.22% | 5.74% | 1.02 | 346,000 | 35.69% |
| FLS | FLOWSERVE CORP | $69.38 | 0.82% | 0.07% | 39.34% | 31.53% | 37.62% | 15.75% | 117.37% | 121.85% | 55.51% | $72.09 | $37.34 | 3.76% | 85.81% | 1.16 | 1,016,000 | -22.91% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $55.53 | -1.12% | -1.68% | 4.21% | 18.62% | 11.13% | -5.51% | 113.74% | -67.73% | 90.46% | $68.53 | $40.66 | 18.97% | 36.57% | 0.80 | 622,000 | 43.98% |
| PLNT | PLANET FITNESS INC | $105.85 | -1.97% | 13.16% | 11.98% | -2.32% | 10.12% | 9.59% | 44.04% | 44.77% | 590.42% | $114.47 | $87.72 | 7.53% | 20.67% | 0.95 | 1,740,000 | 4.82% |
| RRX | REGAL REXNORD CORP | $132.77 | 3.92% | 0.24% | -0.92% | -3.50% | -4.87% | -19.09% | 9.17% | 24.42% | 123.74% | $182.70 | $90.56 | 27.33% | 46.61% | 1.31 | 556,000 | -31.70% |
| OTEX | OPEN TEXT CORP | $34.94 | -0.34% | -8.42% | -11.40% | 18.07% | 24.62% | 15.72% | 20.03% | -15.85% | 54.28% | $39.90 | $22.79 | 12.43% | 53.31% | 1.03 | 696,000 | -44.41% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $79.95 | 0.60% | 2.43% | 2.00% | -2.74% | 1.55% | -13.52% | 9.50% | 58.51% | 114.59% | $98.10 | $57.05 | 18.50% | 40.14% | 1.65 | 562,000 | -14.98% |
| PSO | PEARSON PLC | $13.30 | -0.53% | -3.36% | -5.77% | -8.44% | -15.36% | -14.31% | 18.65% | 69.62% | 13.27% | $17.90 | $12.88 | 25.70% | 3.26% | 0.47 | 626,000 | -8.48% |
| CAE | CAE INC | $27.42 | 0.04% | -0.29% | -0.80% | -7.14% | 3.71% | 41.90% | 26.17% | 24.68% | 157.80% | $30.13 | $20.36 | 8.99% | 34.68% | 1.21 | 462,000 | 87.04% |
| WTFC | WINTRUST FINANCIAL CORP | $130.97 | -0.36% | 0.56% | 1.61% | 2.48% | 7.25% | -2.36% | 45.19% | 154.49% | 155.68% | $142.04 | $89.10 | 7.79% | 46.99% | 1.13 | 380,000 | -22.13% |
| UWMC | UWM HOLDINGS CORP | $5.47 | 0.73% | -2.65% | 3.96% | 8.89% | 29.65% | -8.47% | 33.41% | -44.79% | N/A | $7.14 | $3.80 | 23.39% | 44.14% | 0.97 | 11,959,000 | -20.26% |
| APA | APA CORP | $24.59 | -2.85% | 10.30% | 4.69% | 16.88% | 34.90% | 9.24% | -49.40% | 146.29% | -51.15% | $25.83 | $13.58 | 4.78% | 81.02% | 1.27 | 7,741,000 | 19.20% |
| AHR | AMERICAN HEALTHCARE REIT INC | $49.17 | -2.64% | 1.66% | 15.94% | 18.08% | 37.76% | 84.75% | N/A | N/A | N/A | $50.50 | $26.11 | 2.63% | 88.32% | 0.55 | 1,722,000 | -7.87% |
| RGEN | REPLIGEN CORP | $153.44 | 2.98% | 8.34% | 6.28% | 30.16% | 18.16% | 6.34% | -21.28% | -23.51% | 508.90% | $182.52 | $102.97 | 15.93% | 49.02% | 1.42 | 1,089,000 | 21.54% |
| SFD | SMITHFIELD FOODS INC | $21.96 | -0.46% | -0.32% | 2.94% | -10.85% | -3.19% | N/A | N/A | N/A | N/A | $26.07 | $18.43 | 15.75% | 19.15% | 0.51 | 881,000 | 1.73% |
| HSIC | HENRY SCHEIN INC | $73.22 | -0.52% | 1.15% | 15.62% | 7.91% | 3.36% | 7.98% | -6.41% | 14.96% | -4.68% | $82.49 | $60.56 | 11.24% | 20.90% | 0.63 | 1,478,000 | 0.54% |
| HQY | HEALTHEQUITY INC | $99.83 | 0.67% | 6.47% | 7.80% | 8.09% | 3.97% | 0.30% | 58.39% | 57.28% | 204.73% | $116.65 | $74.07 | 14.42% | 34.78% | 0.70 | 715,000 | -55.81% |
| AAL | AMERICAN AIRLINES GROUP INC | $12.99 | 3.23% | -0.07% | 14.22% | 3.31% | 14.91% | -3.59% | -8.65% | 14.22% | -69.45% | $19.10 | $8.50 | 31.99% | 52.82% | 1.51 | 40,727,000 | -23.87% |
| AM | ANTERO MIDSTREAM CORP | $17.99 | -0.44% | 3.89% | -2.56% | -1.92% | -1.54% | 16.22% | 61.35% | 186.10% | N/A | $19.82 | $14.22 | 9.23% | 26.51% | 0.83 | 1,661,000 | 2.40% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $18.82 | 0.64% | 1.77% | -17.80% | -21.86% | -1.10% | -32.04% | 5.99% | 0.48% | -66.82% | $29.29 | $14.21 | 35.75% | 32.44% | 1.87 | 13,929,000 | -46.95% |
| DVA | DAVITA INC | $122.27 | 1.09% | 2.01% | -0.25% | -6.42% | -14.42% | -21.79% | 71.43% | 15.32% | 68.76% | $179.60 | $115.39 | 31.92% | 5.96% | 0.52 | 825,000 | -12.97% |
| CFLT | CONFLUENT INC | $24.45 | -0.37% | 8.07% | 5.09% | 47.10% | 9.04% | -12.06% | 5.91% | N/A | N/A | $37.90 | $15.64 | 35.49% | 56.33% | 2.22 | 6,108,000 | 23.15% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $50.57 | 0.47% | 10.38% | 6.99% | 16.78% | 47.45% | 92.83% | 275.81% | 43.73% | N/A | $50.78 | $23.61 | 0.41% | 114.19% | 0.72 | 792,000 | 18.56% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $99.06 | -1.42% | 1.51% | 0.71% | 5.20% | -0.57% | -14.08% | -7.42% | 14.44% | -31.78% | $118.09 | $80.65 | 16.11% | 22.83% | 0.83 | 622,000 | -35.88% |
| TTAN | SERVICETITAN INC | $91.92 | 1.16% | 1.31% | -3.15% | -6.48% | -23.70% | N/A | N/A | N/A | N/A | $131.33 | $79.81 | 30.01% | 15.18% | 0.95 | 1,047,000 | 30.06% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $173.50 | -1.15% | 2.27% | 0.50% | 12.27% | 19.86% | -20.58% | -29.42% | -27.78% | 141.24% | $217.75 | $91.86 | 20.32% | 88.87% | 1.24 | 929,000 | 44.93% |
| MNDY | MONDAYCOM LTD | $165.18 | -3.67% | -17.23% | -14.30% | -7.57% | -43.01% | -38.94% | 55.84% | N/A | N/A | $342.64 | $151.00 | 51.79% | 9.39% | 2.02 | 2,864,000 | -55.35% |
| CUBE | CUBESMART | $37.26 | -1.02% | -2.25% | -8.37% | -5.10% | -14.09% | -22.85% | -8.85% | 9.93% | 32.00% | $50.70 | $34.24 | 26.50% | 8.82% | 0.69 | 1,144,000 | -29.47% |
| FRHC | FREEDOM HOLDING CORP | $138.86 | 0.78% | -1.96% | -17.56% | -22.54% | -12.65% | 22.24% | 131.51% | 338.30% | N/A | $194.01 | $111.85 | 28.43% | 24.15% | 1.12 | 57,000 | -45.71% |
| AAON | AAON INC | $103.90 | -1.79% | 9.18% | 0.08% | 23.01% | -2.48% | -25.91% | 96.71% | 143.22% | 536.95% | $142.20 | $62.00 | 26.93% | 67.58% | 1.09 | 898,000 | -17.69% |
| ADC | AGREE REALTY CORP | $73.77 | -0.58% | 1.23% | 0.89% | 0.94% | -0.35% | -3.78% | 5.36% | 11.97% | 126.15% | $79.65 | $67.58 | 7.38% | 9.16% | 0.37 | 611,000 | 11.09% |
| AMKR | AMKOR TECHNOLOGY INC | $34.26 | 0.61% | -5.69% | 13.16% | 41.50% | 75.60% | 30.17% | 31.72% | 162.33% | 466.01% | $38.22 | $14.03 | 10.36% | 144.19% | 1.85 | 1,648,000 | -55.01% |
| OC | OWENS CORNING | $103.01 | 0.07% | -7.16% | -17.75% | -31.06% | -28.04% | -45.94% | 14.23% | 50.22% | 127.35% | $214.53 | $102.55 | 51.98% | 0.45% | 1.26 | 1,191,000 | -23.90% |
| BIO | BIO-RAD LABORATORIES INC | $313.33 | 4.45% | 5.57% | 7.76% | 19.11% | 27.51% | -10.22% | -22.46% | -45.66% | 139.91% | $373.69 | $211.43 | 16.15% | 48.20% | 0.95 | 116,000 | 0.00% |
| DY | DYCOM INDUSTRIES INC | $290.61 | 1.71% | 1.87% | 1.61% | 5.56% | 53.50% | 56.19% | 192.47% | 326.20% | 256.45% | $301.88 | $131.37 | 3.73% | 121.21% | 1.11 | 220,000 | -16.35% |
| GIL | GILDAN ACTIVEWEAR INC | $56.44 | 3.72% | 0.83% | -3.21% | 19.18% | 20.90% | 19.84% | 104.54% | 146.28% | 102.98% | $62.46 | $37.16 | 9.64% | 51.88% | 1.03 | 1,077,000 | 59.79% |
| TTEK | TETRA TECH INC | $31.99 | 1.44% | -0.40% | -6.13% | -11.68% | -7.26% | -32.76% | 2.77% | 37.31% | 533.79% | $48.30 | $27.27 | 33.77% | 17.31% | 0.95 | 2,257,000 | -53.57% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $29.38 | -0.48% | -3.69% | 5.18% | 18.33% | 24.96% | 15.62% | -1.68% | -25.51% | 77.29% | $32.72 | $19.29 | 10.21% | 52.31% | 0.71 | 2,227,000 | 317.82% |
| LW | LAMB WESTON HOLDINGS INC | $60.10 | -2.73% | -6.85% | -8.38% | 10.36% | 14.09% | -27.29% | -27.03% | -18.13% | N/A | $83.98 | $47.89 | 28.44% | 25.50% | 0.69 | 2,047,000 | -5.01% |
| LEVI | LEVI STRAUSS & CO | $21.37 | 1.82% | 7.94% | 2.84% | 5.94% | 22.66% | 29.06% | 36.26% | 32.20% | N/A | $24.82 | $12.17 | 13.90% | 75.60% | 1.25 | 2,093,000 | -32.83% |
| UMBF | UMB FINANCIAL CORP | $109.80 | 0.01% | 2.47% | -5.51% | -4.14% | 2.36% | -12.72% | 31.13% | 64.41% | 112.73% | $129.94 | $82.00 | 15.50% | 33.90% | 1.05 | 306,000 | -40.70% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $137.11 | -0.29% | -0.37% | 1.16% | 20.63% | 31.98% | 7.02% | -7.91% | -5.98% | 2.01% | $148.06 | $95.49 | 7.39% | 43.59% | 0.73 | 1,011,000 | -27.47% |
| CORT | CORCEPT THERAPEUTICS INC | $79.01 | -0.78% | 2.27% | 9.59% | 6.52% | 8.66% | 35.65% | 203.60% | 327.89% | 1,519.63% | $117.33 | $49.00 | 32.66% | 61.24% | 0.90 | 492,000 | -60.77% |
| BRX | BRIXMOR PROPERTY GROUP INC | $27.08 | -1.81% | 1.45% | -0.82% | 0.57% | 0.68% | -7.51% | 20.05% | 85.68% | 6.79% | $30.67 | $22.29 | 11.71% | 21.52% | 0.90 | 2,468,000 | -5.84% |
| FIVE | FIVE BELOW INC | $150.07 | 1.78% | -2.05% | 1.03% | 10.70% | 47.59% | 83.45% | 0.91% | 6.94% | 386.59% | $168.98 | $52.38 | 11.19% | 186.50% | 1.41 | 1,200,000 | 16.05% |
| CAG | CONAGRA BRANDS INC | $17.30 | 0.23% | 1.46% | -4.67% | -11.08% | -25.61% | -37.36% | -48.94% | -51.03% | -55.78% | $28.69 | $16.60 | 39.70% | 4.22% | 0.21 | 9,691,000 | 5.30% |
| HALO | HALOZYME THERAPEUTICS INC | $70.13 | 0.71% | 3.41% | 8.11% | 10.29% | 6.08% | 18.49% | 31.01% | 82.37% | 361.33% | $79.50 | $42.01 | 11.79% | 66.94% | 0.84 | 1,862,000 | -18.44% |
| AUR | AURORA INNOVATION INC | $4.26 | -0.70% | -5.16% | -21.23% | -33.49% | -46.66% | -21.67% | 136.31% | N/A | N/A | $10.77 | $4.04 | 60.45% | 5.45% | 2.27 | 12,761,000 | -5.00% |
| ONB | OLD NATIONAL BANCORP | $20.99 | 0.00% | 1.50% | -1.22% | -2.10% | -5.15% | -6.21% | 12.67% | 32.85% | 45.51% | $24.49 | $16.83 | 14.29% | 24.75% | 0.95 | 1,852,000 | -15.55% |
| PRI | PRIMERICA INC | $255.73 | 1.27% | 1.46% | -2.85% | -2.02% | -5.23% | -14.42% | 86.87% | 110.46% | 428.66% | $307.91 | $230.98 | 16.95% | 10.72% | 0.91 | 135,000 | -35.41% |
| MOS | MOSAIC CO | $25.71 | -0.97% | -2.90% | -17.84% | -18.37% | -22.73% | -1.55% | -52.07% | 46.66% | -19.58% | $38.23 | $22.36 | 32.75% | 14.98% | 0.96 | 6,901,000 | -15.60% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $215.98 | -1.48% | -5.76% | 16.82% | 33.99% | 81.28% | 86.18% | 136.14% | 151.91% | 655.38% | $232.05 | $75.01 | 6.93% | 187.93% | 1.68 | 410,000 | 4.86% |
| VFS | VINFAST AUTO LTD | $3.49 | -0.43% | 2.06% | 7.10% | -0.57% | -7.47% | -12.81% | -65.09% | N/A | N/A | $5.38 | $2.56 | 35.22% | 36.13% | 0.12 | 277,000 | -64.49% |
| CTRE | CARETRUST REIT INC | $36.50 | -0.82% | 0.56% | 10.03% | 9.73% | 26.31% | 17.65% | 88.05% | 88.74% | 236.43% | $37.19 | $24.79 | 1.86% | 47.24% | 0.54 | 2,735,000 | 6.59% |
| SBSW | SIBANYE STILLWATER LTD | $11.51 | 1.82% | 16.97% | -0.59% | 34.25% | 153.68% | 184.47% | 7.92% | -7.79% | 149.15% | $13.11 | $3.05 | 12.20% | 277.38% | 1.13 | 3,962,000 | -39.55% |
| WLK | WESTLAKE CORP | $63.45 | -1.01% | -4.63% | -19.19% | -20.66% | -26.68% | -50.83% | -43.37% | -12.53% | 9.43% | $133.51 | $62.94 | 52.48% | 0.81% | 1.09 | 1,419,000 | 17.96% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $188.71 | -0.11% | -1.58% | -3.75% | -2.89% | 20.51% | 21.96% | 145.42% | 166.11% | 279.07% | $206.08 | $122.37 | 8.43% | 54.21% | 0.96 | 240,000 | -25.70% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.