Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOG.A | MOOG INC | $313.25 | 5.10% | 3.85% | -0.90% | 19.12% | 46.86% | 107.59% | 215.08% | 265.14% | 613.55% | $354.20 | $154.48 | 11.56% | 102.78% | 1.01 | 134,000 | -43.22% |
| DVA | DAVITA INC | $148.44 | -0.84% | -1.26% | -2.70% | 31.84% | 16.07% | 3.14% | 79.49% | 38.91% | 100.32% | $159.39 | $101.00 | 6.87% | 46.97% | 0.49 | 586,000 | 5.40% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $81.60 | -2.95% | 1.53% | 0.21% | -13.39% | -20.72% | -23.52% | -15.73% | -0.51% | 175.77% | $130.91 | $73.93 | 37.67% | 10.37% | 0.47 | 2,129,000 | 72.11% |
| UHAL | U-HAUL HOLDING CO | $50.18 | 2.91% | 6.49% | 3.49% | -7.59% | -9.89% | -14.44% | -15.79% | -18.84% | 48.25% | $67.64 | $41.95 | 25.81% | 19.62% | 0.96 | 127,000 | -23.03% |
| OSK | OSHKOSH CORP | $156.59 | 6.75% | 5.06% | 1.41% | 6.12% | 16.35% | 97.79% | 100.99% | 31.15% | 299.36% | $180.49 | $80.29 | 13.24% | 95.03% | 1.15 | 445,000 | -25.96% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $21.52 | 6.69% | 9.29% | 3.96% | -31.20% | -64.13% | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 86.63% | 432.67% | 7.62 | 38,657,000 | 30.98% |
| WTFC | WINTRUST FINANCIAL CORP | $145.46 | 3.57% | 3.86% | 6.02% | -1.74% | 10.52% | 52.84% | 104.73% | 91.24% | 239.78% | $162.96 | $94.52 | 10.74% | 53.89% | 1.13 | 419,000 | 56.34% |
| W | WAYFAIR INC | $74.18 | 6.31% | -1.42% | -2.03% | -34.61% | -10.03% | 207.29% | 109.55% | -77.67% | 83.57% | $119.98 | $24.41 | 38.17% | 203.89% | 2.65 | 3,900,000 | 5.43% |
| MP | MP MATERIALS CORP | $54.44 | 10.00% | 12.46% | -9.72% | -10.84% | -22.88% | 148.13% | 103.90% | 51.35% | N/A | $100.25 | $18.64 | 45.70% | 192.06% | 1.62 | 6,768,000 | 60.11% |
| BVN | BUENAVENTURA MINING CO INC | $38.07 | 5.19% | 2.39% | 1.49% | 21.98% | 44.97% | 194.20% | 371.75% | 262.57% | 384.35% | $44.67 | $13.46 | 14.78% | 182.84% | 0.57 | 1,639,000 | 102.35% |
| TTD | TRADE DESK INC | $20.25 | -2.17% | -7.87% | -29.10% | -45.71% | -62.55% | -55.27% | -67.08% | -70.67% | N/A | $91.45 | $20.11 | 77.86% | 0.70% | 2.01 | 21,210,000 | -3.44% |
| GSAT | GLOBALSTAR INC | $74.91 | 1.44% | 9.31% | 32.21% | 25.35% | 64.53% | 306.02% | 375.62% | 290.16% | 193.76% | $78.30 | $17.24 | 4.33% | 334.51% | 1.48 | 1,272,000 | 60.00% |
| U | UNITY SOFTWARE INC | $22.24 | 1.04% | 1.28% | 4.66% | -50.88% | -39.20% | 32.78% | -27.49% | -77.52% | N/A | $52.15 | $16.78 | 57.35% | 32.54% | 2.42 | 9,874,000 | 28.00% |
| FRHC | FREEDOM HOLDING CORP | $157.27 | 2.51% | 6.38% | 18.96% | 15.72% | -7.10% | 37.86% | 125.15% | 182.15% | N/A | $194.01 | $107.98 | 18.94% | 45.65% | 1.12 | 77,000 | -40.31% |
| KLAR | KLARNA GROUP PLC | $13.36 | 2.77% | 0.60% | -7.48% | -56.52% | -68.27% | N/A | N/A | N/A | N/A | $47.48 | $12.06 | 71.86% | 10.78% | 2.37 | 6,072,000 | 64.42% |
| VIAV | VIAVI SOLUTIONS INC | $41.41 | 7.45% | 17.31% | 41.62% | 142.02% | 223.01% | 330.91% | 295.13% | 155.14% | 512.57% | $41.81 | $8.10 | 0.96% | 411.23% | 1.06 | 6,622,000 | 9.47% |
| FPS | FORGENT POWER SOLUTIONS INC | $31.36 | 5.06% | 7.66% | -9.05% | N/A | N/A | N/A | N/A | N/A | N/A | $37.53 | $25.95 | 16.44% | 20.85% | 3.16 | 5,775,000 | 108.94% |
| SSB | SOUTHSTATE BANK CORP | $97.16 | 3.35% | 3.79% | 3.48% | -1.18% | -2.40% | 20.56% | 40.06% | 23.50% | 53.83% | $108.46 | $78.31 | 10.42% | 24.07% | 1.04 | 830,000 | 27.69% |
| SEIC | SEI INVESTMENTS CO | $77.85 | 3.55% | -0.24% | -4.08% | -10.77% | -7.98% | 17.16% | 37.06% | 24.26% | 77.90% | $93.96 | $69.04 | 17.15% | 12.76% | 0.94 | 1,128,000 | -27.41% |
| MGM | MGM RESORTS INTERNATIONAL | $37.10 | -2.08% | 0.87% | 4.10% | 5.55% | 14.79% | 43.85% | -14.08% | -11.96% | 65.70% | $40.16 | $27.78 | 7.62% | 33.55% | 1.41 | 5,120,000 | 42.50% |
| GAP | GAP INC | $25.43 | 2.83% | 2.71% | 11.29% | -10.52% | 22.91% | 44.16% | 154.81% | -19.04% | 6.62% | $29.36 | $17.90 | 13.39% | 42.07% | 1.50 | 5,993,000 | -14.34% |
| BPOP | POPULAR INC | $145.37 | 2.63% | 6.55% | 12.08% | 11.67% | 15.54% | 78.08% | 149.61% | 103.91% | 444.87% | $149.31 | $80.00 | 2.64% | 81.71% | 0.99 | 544,000 | 0.74% |
| TTC | TORO CO | $97.47 | 3.65% | 4.26% | -2.31% | 10.93% | 26.63% | 53.47% | -5.38% | -7.17% | 122.66% | $105.19 | $64.53 | 7.33% | 51.05% | 0.79 | 857,000 | 46.50% |
| HBM | HUDBAY MINERALS INC | $23.78 | 8.88% | 8.09% | 5.69% | 12.65% | 38.90% | 290.48% | 377.51% | 195.04% | 667.10% | $28.74 | $6.35 | 17.26% | 274.49% | 1.55 | 7,313,000 | 34.70% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $71.04 | 3.47% | 0.10% | -9.34% | 41.09% | 114.43% | 372.81% | 322.86% | N/A | N/A | $81.28 | $14.24 | 12.60% | 398.88% | 0.83 | 123,000 | 64.88% |
| ABVX | ABIVAX SA | $118.96 | 2.13% | 3.47% | 8.53% | 3.00% | 37.51% | 2,200.97% | N/A | N/A | N/A | $148.83 | $5.20 | 20.07% | 2,187.69% | 1.64 | 437,000 | 12.63% |
| AVAV | AEROVIRONMENT INC | $186.94 | 0.05% | 1.87% | -17.75% | -45.81% | -54.13% | 54.46% | 74.58% | 62.54% | 567.17% | $417.86 | $134.50 | 55.26% | 38.99% | 1.09 | 1,489,000 | 141.33% |
| SBSW | SIBANYE STILLWATER LTD | $13.18 | 6.38% | 6.20% | -8.41% | -13.97% | 8.93% | 309.32% | 59.37% | -29.22% | -6.35% | $21.29 | $3.73 | 38.09% | 252.97% | 1.18 | 8,717,000 | 102.06% |
| DDS | DILLARD's INC | $596.74 | 3.79% | 3.45% | 1.25% | -13.58% | -2.05% | 102.44% | 93.90% | 520.31% | 703.37% | $741.98 | $303.57 | 19.57% | 96.58% | 1.37 | 82,000 | 38.28% |
| VFS | VINFAST AUTO LTD | $3.98 | -1.49% | -2.93% | 25.95% | 15.36% | 18.81% | 48.51% | -61.06% | N/A | N/A | $4.88 | $2.78 | 18.44% | 43.17% | 0.15 | 866,000 | -54.73% |
| MASI | MASIMO CORP | $178.30 | -0.24% | 0.16% | 1.62% | 29.29% | 15.99% | 22.91% | -4.57% | -24.86% | 326.45% | $179.00 | $125.94 | 0.39% | 41.58% | 1.07 | 710,000 | -1.39% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $107.39 | 0.29% | 1.25% | 0.80% | 4.46% | 10.09% | 28.52% | 9.85% | 2.10% | -31.21% | $110.89 | $86.65 | 3.15% | 23.94% | 0.80 | 1,733,000 | 119.92% |
| CELH | CELSIUS HOLDINGS INC | $36.02 | 4.47% | 4.92% | -16.83% | -29.76% | -42.74% | 6.29% | 24.21% | 97.91% | N/A | $66.74 | $32.36 | 46.03% | 11.31% | 1.60 | 7,309,000 | 43.62% |
| MUSA | MURPHY USA INC | $499.06 | -5.09% | 0.86% | 14.26% | 16.34% | 33.28% | 7.25% | 94.87% | 247.73% | 724.48% | $530.88 | $345.23 | 5.99% | 44.56% | 0.41 | 546,000 | 41.09% |
| LFUS | LITTELFUSE INC | $368.07 | 7.00% | 6.53% | 19.92% | 34.93% | 42.17% | 145.84% | 44.36% | 37.05% | 210.58% | $380.00 | $148.50 | 3.14% | 147.86% | 1.33 | 321,000 | 68.06% |
| AOS | SMITH A O CORP | $66.77 | 4.02% | 2.60% | -5.24% | -5.16% | -6.05% | 11.97% | 1.99% | -0.09% | 73.25% | $81.87 | $60.95 | 18.44% | 9.55% | 0.85 | 872,000 | 1.75% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $34.91 | 3.78% | 5.69% | -7.74% | -30.58% | -40.11% | -47.95% | -16.20% | N/A | N/A | $75.26 | $31.57 | 53.61% | 10.58% | 0.63 | 1,601,000 | 22.31% |
| CAR | AVIS BUDGET GROUP INC | $261.35 | 2.43% | 53.67% | 172.55% | 104.87% | 78.62% | 315.77% | 37.05% | 251.51% | 958.10% | $272.47 | $66.69 | 4.08% | 291.89% | 1.77 | 6,622,000 | 15.89% |
| ADC | AGREE REALTY CORP | $76.76 | 0.41% | 1.21% | -5.30% | 8.40% | 8.85% | 8.60% | 13.68% | 12.90% | 98.40% | $82.08 | $69.56 | 6.48% | 10.35% | 0.32 | 1,569,000 | 51.59% |
| BLDR | BUILDERS FIRSTSOURCE INC | $83.09 | 5.27% | 2.62% | -12.49% | -25.34% | -35.86% | -27.01% | -6.24% | 75.52% | 612.61% | $151.03 | $76.50 | 44.98% | 8.61% | 1.46 | 2,268,000 | 13.06% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $20.16 | 7.63% | 4.02% | -2.66% | -17.28% | -14.86% | 29.73% | 51.01% | -34.16% | -62.42% | $27.18 | $15.31 | 25.83% | 31.68% | 1.91 | 30,050,000 | 63.82% |
| FORM | FORMFACTOR INC | $117.80 | 12.06% | 16.74% | 32.30% | 82.58% | 208.46% | 408.20% | 285.47% | 131.84% | 1,540.67% | $118.24 | $23.79 | 0.37% | 395.27% | 1.81 | 2,006,000 | 260.79% |
| UMBF | UMB FINANCIAL CORP | $120.06 | 3.27% | 4.72% | 5.35% | -2.36% | 0.91% | 38.65% | 106.47% | 31.47% | 145.17% | $136.11 | $84.57 | 11.79% | 41.97% | 1.05 | 707,000 | 16.67% |
| BROS | DUTCH BROS INC | $55.50 | 4.66% | 9.77% | 5.82% | -11.99% | 15.79% | 5.53% | 70.45% | N/A | N/A | $77.88 | $44.58 | 28.74% | 24.50% | 1.65 | 4,407,000 | 0.09% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $57.34 | 2.08% | 0.79% | 7.84% | -2.65% | 7.40% | 39.11% | 54.72% | -60.86% | 59.77% | $64.97 | $41.62 | 11.74% | 37.77% | 0.79 | 494,000 | 33.88% |
| ACI | ALBERTSONS COMPANIES INC | $17.71 | -1.88% | 4.12% | 2.79% | 6.49% | 2.07% | -15.43% | -16.50% | -5.70% | N/A | $22.78 | $15.80 | 22.26% | 12.09% | 0.25 | 9,407,000 | 34.40% |
| AHR | AMERICAN HEALTHCARE REIT INC | $48.40 | 1.68% | 1.85% | -7.26% | 2.24% | 20.46% | 77.16% | N/A | N/A | N/A | $54.67 | $27.94 | 11.47% | 73.23% | 0.53 | 3,636,000 | 86.46% |
| NFG | NATIONAL FUEL GAS CO | $95.58 | -0.42% | 2.92% | 2.90% | 22.38% | 7.68% | 30.93% | 66.14% | 90.59% | 89.91% | $97.06 | $72.47 | 1.52% | 31.89% | 0.51 | 589,000 | -8.26% |
| OC | OWENS CORNING | $112.91 | 7.41% | 5.27% | 5.28% | -3.55% | -15.64% | -10.62% | 17.37% | 19.27% | 131.33% | $159.42 | $97.56 | 29.17% | 15.73% | 1.26 | 1,131,000 | 122.64% |
| ONB | OLD NATIONAL BANCORP | $23.25 | 3.29% | 4.12% | 3.84% | -0.47% | 6.21% | 29.53% | 67.99% | 21.70% | 98.38% | $26.17 | $17.68 | 11.16% | 31.54% | 0.96 | 3,437,000 | 41.03% |
| CFR | CULLEN/FROST BANKERS INC | $143.02 | 1.98% | 3.15% | 6.37% | 4.35% | 12.20% | 35.18% | 37.93% | 31.65% | 171.08% | $148.93 | $103.70 | 3.97% | 37.92% | 0.94 | 533,000 | 80.07% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $61.00 | 3.23% | 4.70% | 9.36% | 0.30% | 8.73% | 44.65% | 104.22% | 10.91% | 159.91% | $66.18 | $39.42 | 7.83% | 54.74% | 1.34 | 1,931,000 | 22.45% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $64.36 | 5.20% | 2.29% | 6.08% | -0.98% | 74.23% | 544.24% | 152.29% | 1.02% | 1,140.08% | $76.76 | $10.37 | 16.15% | 520.64% | 1.65 | 1,700,000 | 45.55% |
| BRX | BRIXMOR PROPERTY GROUP INC | $29.37 | 0.51% | 1.77% | -1.87% | 11.97% | 9.14% | 27.36% | 40.86% | 42.43% | 15.95% | $30.71 | $23.38 | 4.35% | 25.62% | 0.85 | 2,500,000 | 86.29% |
| ESI | ELEMENT SOLUTIONS INC | $36.90 | 6.65% | 6.59% | 14.35% | 33.89% | 40.04% | 110.86% | 103.31% | 92.69% | 333.61% | $37.74 | $17.23 | 2.23% | 114.16% | 1.37 | 4,248,000 | 75.32% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $46.31 | 5.56% | 10.18% | 9.66% | 18.44% | 60.30% | 182.55% | N/A | N/A | N/A | $46.50 | $15.48 | 0.41% | 199.08% | 1.12 | 3,014,000 | 102.01% |
| QGEN | QIAGEN NV | $41.27 | 2.84% | 2.20% | -4.75% | -14.82% | -13.59% | 6.34% | -12.52% | -22.10% | 70.95% | $57.82 | $38.80 | 28.62% | 6.37% | 0.61 | 1,414,000 | 7.69% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $43.73 | 4.00% | 5.73% | 14.60% | -28.37% | -19.67% | 6.50% | 38.83% | 41.20% | 183.59% | $71.04 | $35.55 | 38.44% | 23.01% | 1.38 | 2,216,000 | 74.90% |
| MICC | MAGNUM ICE CREAM CO NV | $14.57 | 1.46% | 0.97% | -4.65% | -4.14% | N/A | N/A | N/A | N/A | N/A | $19.93 | $14.15 | 26.89% | 2.97% | 0.70 | 1,399,000 | -32.55% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $320.22 | 4.41% | 0.29% | 3.63% | 8.78% | 489.83% | 1,019.65% | 2,367.98% | -28.89% | N/A | $356.00 | $28.08 | 10.05% | 1,040.38% | 1.06 | 310,000 | 5.80% |
| SARO | STANDARDAERO INC | $26.79 | 4.69% | 2.06% | -6.30% | -12.57% | -1.40% | 20.51% | N/A | N/A | N/A | $34.48 | $23.91 | 22.30% | 12.05% | 1.16 | 2,445,000 | -18.12% |
| CGNX | COGNEX CORP | $53.78 | 4.04% | 9.00% | 5.82% | 42.50% | 15.04% | 131.11% | 11.14% | -36.05% | 188.83% | $59.88 | $22.85 | 10.19% | 135.41% | 1.37 | 2,150,000 | -7.21% |
| DOCU | DOCUSIGN INC | $45.71 | -3.48% | -5.11% | -6.12% | -34.51% | -36.11% | -35.02% | -19.57% | -78.47% | N/A | $94.67 | $40.16 | 51.72% | 13.82% | 1.74 | 4,915,000 | 82.85% |
| BAX | BAXTER INTERNATIONAL INC | $17.24 | 3.73% | 2.74% | -3.74% | -16.67% | -24.22% | -38.36% | -59.12% | -79.48% | -58.80% | $32.68 | $15.73 | 47.25% | 9.60% | 0.68 | 5,401,000 | 45.62% |
| IDCC | INTERDIGITAL INC | $344.96 | 9.37% | 12.59% | -5.17% | 12.48% | -1.56% | 80.52% | 371.39% | 372.16% | 536.58% | $412.60 | $181.05 | 16.39% | 90.53% | 0.97 | 507,000 | 63.02% |
| AXSM | AXSOME THERAPEUTICS INC | $173.19 | 2.64% | 0.82% | 5.29% | 3.37% | 45.89% | 77.54% | 181.20% | 220.19% | 1,604.63% | $191.50 | $92.45 | 9.56% | 87.33% | 0.90 | 479,000 | 35.69% |
| FCFS | FIRSTCASH HOLDINGS INC | $198.84 | 2.03% | 4.70% | 1.34% | 20.31% | 27.54% | 68.51% | 107.99% | 201.96% | 339.62% | $202.25 | $117.31 | 1.69% | 69.50% | 0.65 | 511,000 | 75.60% |
| CUBE | CUBESMART | $38.47 | 3.28% | 5.31% | -4.02% | 3.80% | -3.63% | 7.22% | -19.94% | -2.39% | 16.26% | $44.13 | $35.09 | 12.83% | 9.63% | 0.71 | 1,907,000 | 5.71% |
| CAE | CAE INC | $27.12 | 2.15% | 2.07% | -6.68% | -17.06% | -5.14% | 28.77% | 13.76% | -10.08% | 140.21% | $34.24 | $21.78 | 20.79% | 24.52% | 1.21 | 854,000 | 19.27% |
| OKLO | OKLO INC | $50.21 | 7.77% | 4.45% | -18.73% | -48.56% | -62.74% | 148.20% | 394.68% | N/A | N/A | $193.84 | $19.89 | 74.10% | 152.44% | 1.08 | 8,535,000 | 34.96% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.34 | 1.83% | 1.09% | -8.25% | -21.10% | -36.19% | -19.50% | 13.62% | N/A | N/A | $14.07 | $8.04 | 40.72% | 3.73% | 1.23 | 3,571,000 | 41.99% |
| R | RYDER SYSTEM INC | $220.27 | 6.23% | 6.48% | 9.16% | 15.91% | 17.46% | 69.26% | 157.93% | 185.03% | 255.56% | $230.39 | $130.16 | 4.39% | 69.23% | 1.08 | 248,000 | -9.49% |
| AGCO | AGCO CORP | $119.91 | 4.84% | 1.84% | -3.24% | 5.82% | 9.91% | 58.26% | -1.99% | -17.53% | 146.58% | $143.75 | $78.37 | 16.58% | 53.00% | 1.04 | 584,000 | 24.52% |
| HSIC | HENRY SCHEIN INC | $75.53 | 2.27% | 3.41% | -3.29% | -4.39% | 16.68% | 20.46% | -9.97% | 9.99% | -10.08% | $89.29 | $61.95 | 15.41% | 21.93% | 0.63 | 1,483,000 | 100.41% |
| CTRE | CARETRUST REIT INC | $38.77 | 0.52% | 4.42% | -2.81% | 4.98% | 14.06% | 45.48% | 96.30% | 59.61% | 204.56% | $41.72 | $27.02 | 7.07% | 43.49% | 0.50 | 1,835,000 | -32.21% |
| PCVX | VAXCYTE INC | $60.10 | -0.97% | 2.74% | 1.31% | 32.61% | 47.52% | 99.01% | 65.98% | 189.50% | N/A | $64.79 | $27.66 | 7.23% | 117.28% | 0.82 | 1,306,000 | 26.67% |
| TECH | BIO-TECHNE CORP | $55.21 | 2.56% | 3.23% | 0.62% | -14.51% | -8.83% | 13.11% | -26.57% | -45.49% | 137.26% | $72.16 | $46.01 | 23.49% | 20.00% | 1.16 | 1,984,000 | -17.95% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $175.07 | 3.26% | 0.10% | -1.08% | -18.76% | 0.92% | 41.63% | -12.35% | -42.64% | 113.76% | $228.88 | $91.86 | 23.51% | 90.58% | 1.28 | 746,000 | 68.78% |
| AYI | ACUITY INC (DE) | $282.31 | 4.57% | -1.63% | 2.85% | -12.40% | -21.72% | 26.42% | 78.15% | 68.79% | 12.87% | $380.17 | $224.73 | 25.74% | 25.62% | 1.11 | 519,000 | 90.11% |
| PSO | PEARSON PLC | $13.45 | 0.45% | 2.36% | 2.05% | -5.41% | -5.35% | -9.18% | 28.46% | 22.38% | 14.96% | $16.67 | $12.02 | 19.32% | 11.90% | 0.51 | 1,160,000 | -17.02% |
| PPC | PILGRIMS PRIDE CORP | $35.94 | 0.96% | -5.37% | -9.54% | -6.63% | -5.37% | -26.77% | 55.18% | 48.39% | 40.78% | $55.18 | $34.39 | 34.87% | 4.51% | 0.47 | 953,000 | 27.07% |
| COLB | COLUMBIA BANKING SYSTEM INC | $28.88 | 4.34% | 3.44% | 6.53% | -1.63% | 12.64% | 38.98% | 32.05% | -33.70% | 0.14% | $32.70 | $20.09 | 11.68% | 43.73% | 1.11 | 4,464,000 | 0.56% |
| SWKS | SKYWORKS SOLUTIONS INC | $56.54 | 2.69% | 6.24% | 2.28% | -6.79% | -25.70% | 14.92% | -49.42% | -70.19% | -26.91% | $90.90 | $51.65 | 37.80% | 9.47% | 1.52 | 3,365,000 | 29.82% |
| ATR | APTARGROUP INC | $132.02 | 5.10% | 4.16% | -1.29% | 7.82% | 0.31% | -1.23% | 10.85% | -8.12% | 70.66% | $164.28 | $103.23 | 19.64% | 27.89% | 0.71 | 415,000 | 52.01% |
| TEM | TEMPUS AI INC | $47.50 | 1.46% | 1.00% | -9.21% | -30.51% | -54.00% | 27.59% | N/A | N/A | N/A | $104.32 | $38.37 | 54.47% | 23.79% | 2.71 | 4,365,000 | 56.06% |
| EMN | EASTMAN CHEMICAL CO | $74.27 | -0.38% | -2.03% | 6.71% | 7.98% | 19.14% | 2.16% | -9.35% | -32.50% | 3.22% | $84.18 | $56.11 | 11.77% | 32.36% | 1.11 | 1,530,000 | 60.71% |
| PRIM | PRIMORIS SERVICES CORP | $156.59 | 5.13% | 3.93% | 13.69% | 25.42% | 12.40% | 191.28% | 514.32% | 368.27% | 582.31% | $174.43 | $53.13 | 10.23% | 194.75% | 1.23 | 424,000 | -6.81% |
| MOS | MOSAIC CO | $26.62 | 0.95% | 0.30% | -1.11% | 0.53% | -23.48% | 16.96% | -40.73% | -14.24% | 6.65% | $38.23 | $23.06 | 30.37% | 15.44% | 0.89 | 8,284,000 | 67.02% |
| JOBY | JOBY AVIATION INC | $8.63 | 2.98% | 4.35% | -14.04% | -43.41% | -50.32% | 61.91% | 99.31% | -16.13% | N/A | $20.95 | $5.56 | 58.81% | 55.22% | 1.90 | 19,597,000 | 0.66% |
| LEVI | LEVI STRAUSS & CO | $21.81 | 10.65% | 14.79% | 15.64% | -0.55% | -11.56% | 75.60% | 38.48% | -12.83% | N/A | $24.82 | $13.83 | 12.13% | 57.70% | 1.32 | 11,539,000 | 40.96% |
| PRI | PRIMERICA INC | $264.09 | 2.99% | 4.03% | 4.48% | 0.21% | -2.12% | 8.06% | 53.50% | 75.56% | 509.91% | $288.03 | $230.09 | 8.31% | 14.78% | 0.88 | 161,000 | -9.04% |
| VMI | VALMONT INDUSTRIES INC | $427.81 | 3.90% | 5.20% | -0.52% | 1.80% | 4.58% | 61.62% | 43.57% | 83.84% | 260.81% | $487.58 | $267.03 | 12.26% | 60.21% | 0.97 | 179,000 | -7.73% |
| BXP | BXP INC | $52.54 | 1.62% | 2.98% | 0.11% | -21.64% | -28.06% | -7.60% | -0.47% | -49.42% | -58.67% | $79.33 | $49.72 | 33.77% | 5.67% | 1.02 | 2,195,000 | 77.59% |
| CWEN | CLEARWAY ENERGY INC | $40.57 | 2.27% | 1.65% | 6.93% | 25.33% | 26.98% | 51.72% | 29.29% | 40.92% | 183.51% | $41.51 | $26.97 | 2.26% | 50.43% | 0.72 | 952,000 | 81.33% |
| NNN | NNN REIT INC | $43.55 | 0.67% | 2.59% | -4.18% | 5.73% | 3.67% | 15.95% | 0.37% | -4.03% | -6.20% | $46.03 | $38.15 | 5.39% | 14.15% | 0.49 | 1,053,000 | -27.23% |
| NUVL | NUVALENT INC | $105.04 | 2.73% | -0.57% | 2.66% | 2.31% | 23.78% | 77.07% | 308.08% | N/A | N/A | $113.02 | $58.05 | 7.06% | 80.95% | 1.46 | 356,000 | -42.30% |
| ALV | AUTOLIV INC | $110.51 | 6.13% | 3.18% | 0.97% | -10.86% | -10.18% | 43.95% | 24.77% | 19.06% | -0.94% | $130.14 | $77.73 | 15.08% | 42.17% | 1.12 | 981,000 | 38.56% |
| KNSL | KINSALE CAPITAL GROUP INC | $356.42 | 3.23% | 3.07% | -1.66% | -13.31% | -25.59% | -18.53% | 15.02% | 112.04% | N/A | $512.76 | $321.97 | 30.49% | 10.70% | 0.75 | 216,000 | 16.13% |
| AUR | AURORA INNOVATION INC | $4.23 | 3.42% | 1.20% | -8.24% | -9.42% | -24.19% | -25.27% | 220.45% | -58.33% | N/A | $8.25 | $3.60 | 48.73% | 17.50% | 2.29 | 16,214,000 | 21.08% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $75.00 | 4.22% | 3.62% | 2.19% | -16.41% | -8.93% | 22.95% | 144.62% | -18.50% | 127.62% | $97.23 | $60.01 | 22.86% | 24.98% | 1.68 | 1,171,000 | 71.70% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.