Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAC | PACIFIC AIRPORT GROUP | $207.56 | -3.39% | -2.18% | -4.57% | -12.83% | -18.63% | -15.66% | 12.63% | 83.80% | 107.54% | $300.41 | $203.24 | 30.91% | 2.13% | 0.84 | 234,000 | 93.39% |
| RRX | REGAL REXNORD CORP | $157.43 | -3.96% | -5.25% | -22.42% | -22.39% | -29.10% | 2.96% | 0.41% | 3.20% | 152.86% | $247.80 | $127.96 | 36.47% | 23.03% | 1.40 | 1,715,000 | 57.34% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $77.54 | -3.76% | -2.98% | -10.70% | -24.50% | 5.67% | 173.03% | 374.83% | N/A | N/A | $108.65 | $27.02 | 28.63% | 186.97% | 0.98 | 132,000 | 11.86% |
| MOH | MOLINA HEALTHCARE INC | $200.00 | 0.63% | -0.14% | -0.17% | 12.35% | 31.22% | 14.47% | -37.74% | -24.68% | 269.69% | $244.89 | $121.06 | 18.33% | 65.21% | 0.38 | 967,000 | 128.07% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $126.32 | -2.20% | -5.19% | 4.30% | 11.28% | -0.46% | 43.97% | 112.95% | 237.21% | 349.86% | $137.42 | $76.01 | 8.08% | 66.19% | 0.85 | 471,000 | -43.05% |
| AXSM | AXSOME THERAPEUTICS INC | $199.02 | -3.51% | -4.21% | -15.02% | -14.52% | 19.62% | 63.47% | 151.38% | 716.32% | 2,607.76% | $260.19 | $112.90 | 23.51% | 76.28% | 0.88 | 441,000 | -24.74% |
| KRYS | KRYSTAL BIOTECH INC | $351.46 | -1.68% | 1.41% | -3.51% | 13.26% | 35.80% | 133.13% | 180.83% | 512.73% | N/A | $382.54 | $136.73 | 8.12% | 157.05% | 1.28 | 144,000 | -20.44% |
| SANM | SANMINA CORP | $194.01 | -4.59% | 2.71% | 12.52% | -26.30% | 36.34% | 62.53% | 246.45% | 387.10% | 635.72% | $288.68 | $110.44 | 32.79% | 75.67% | 1.27 | 673,000 | -14.59% |
| ESTC | ELASTIC NV | $99.91 | 19.31% | 16.26% | 60.89% | 73.42% | 88.79% | 13.81% | 72.53% | -37.18% | N/A | $108.00 | $42.06 | 7.49% | 137.54% | 1.74 | 10,105,000 | 98.84% |
| ARW | ARROW ELECTRONICS INC | $203.92 | -2.41% | -3.29% | -3.53% | -5.60% | 35.98% | 60.79% | 54.98% | 65.96% | 207.85% | $237.33 | $101.79 | 14.08% | 100.33% | 1.06 | 443,000 | 23.74% |
| BIO | BIO-RAD LABORATORIES INC | $387.70 | -0.57% | 2.02% | 17.13% | 21.83% | 38.67% | 32.02% | 0.60% | -52.34% | 156.33% | $396.23 | $236.73 | 2.15% | 63.77% | 0.95 | 207,000 | -15.85% |
| PAYP | PAYPAY CORP | $15.28 | 0.53% | -0.84% | 0.82% | -22.55% | N/A | N/A | N/A | N/A | N/A | $24.89 | $12.07 | 38.61% | 26.59% | 1.93 | 548,000 | 26.85% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $136.99 | -1.31% | -4.69% | -5.56% | -2.18% | -18.62% | -5.82% | 10.61% | 17.79% | 471.74% | $179.32 | $128.03 | 23.60% | 7.00% | 1.35 | 596,000 | -11.70% |
| WTFC | WINTRUST FINANCIAL CORP | $152.95 | -0.02% | 0.18% | -5.05% | 1.50% | 4.27% | 10.70% | 99.18% | 109.58% | 175.78% | $167.22 | $119.61 | 8.53% | 27.87% | 1.08 | 437,000 | 19.07% |
| VIRT | VIRTU FINANCIAL INC | $66.39 | -0.97% | -2.27% | 13.16% | 36.05% | 55.37% | 56.62% | 248.14% | 165.24% | 295.18% | $68.76 | $31.55 | 3.45% | 110.43% | 0.56 | 962,000 | -3.61% |
| LFUS | LITTELFUSE INC | $405.42 | -3.77% | -1.66% | 3.41% | -14.40% | 12.18% | 53.52% | 54.50% | 40.75% | 219.22% | $500.57 | $233.36 | 19.01% | 73.73% | 1.34 | 245,000 | 52.17% |
| DRS | LEONARDO DRS INC | $38.54 | -0.98% | -5.31% | -21.68% | -20.39% | -15.28% | -9.25% | 131.61% | N/A | N/A | $50.59 | $32.43 | 23.82% | 18.84% | 0.93 | 810,000 | -27.81% |
| SSB | SOUTHSTATE BANK CORP | $105.98 | -0.07% | -0.82% | -0.58% | 11.92% | 6.22% | 4.18% | 48.22% | 55.76% | 40.89% | $112.20 | $84.48 | 5.54% | 25.46% | 1.00 | 806,000 | 71.86% |
| EQX | EQUINOX GOLD CORP | $12.99 | -3.42% | -3.99% | 41.97% | 3.26% | -30.72% | 57.07% | 155.71% | 90.47% | N/A | $18.96 | $8.49 | 31.49% | 53.09% | 0.91 | 14,733,000 | 18.33% |
| AG | FIRST MAJESTIC SILVER CORP | $20.76 | -4.51% | -1.56% | 32.31% | 0.87% | -34.30% | 131.70% | 237.01% | 63.98% | 56.09% | $32.04 | $9.00 | 35.21% | 130.67% | 1.22 | 14,941,000 | 76.82% |
| APGE | APOGEE THERAPEUTICS INC | $134.97 | 0.01% | 0.16% | 0.60% | 73.44% | 90.33% | 268.57% | 478.53% | N/A | N/A | $134.99 | $35.39 | 0.01% | 281.38% | 1.20 | 439,000 | -61.39% |
| FLS | FLOWSERVE CORP | $80.33 | -2.04% | 1.18% | 9.40% | 6.81% | -8.20% | 46.80% | 106.82% | 105.40% | 62.55% | $92.41 | $48.71 | 13.07% | 64.91% | 1.21 | 1,289,000 | -4.80% |
| CGNX | COGNEX CORP | $60.46 | -3.99% | -0.13% | 0.17% | -8.41% | 12.32% | 37.32% | 27.45% | -32.55% | 140.97% | $72.88 | $34.60 | 17.04% | 74.74% | 1.43 | 1,088,000 | 9.13% |
| RDY | DR REDDYS LABORATORIES LTD | $12.18 | 0.16% | 0.00% | 3.84% | -9.91% | -15.30% | -14.29% | -13.40% | -3.61% | 33.52% | $15.67 | $11.36 | 22.27% | 7.22% | 0.41 | 1,674,000 | 7.93% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $42.07 | -0.40% | 1.18% | -5.27% | 11.44% | -2.34% | 5.86% | 54.44% | 60.21% | 119.00% | $46.76 | $36.65 | 10.03% | 14.79% | 0.54 | 801,000 | 8.24% |
| DAR | DARLING INGREDIENTS INC | $64.32 | 4.77% | -2.16% | 10.10% | 7.88% | 18.67% | 87.36% | 5.37% | -15.36% | 356.17% | $69.98 | $29.15 | 8.08% | 120.65% | 0.98 | 2,965,000 | 19.32% |
| IONS | IONIS PHARMACEUTICALS INC | $61.05 | -2.21% | 2.19% | 10.40% | -21.05% | -25.51% | 43.24% | 49.41% | 55.98% | 101.35% | $86.74 | $49.13 | 29.62% | 24.26% | 0.78 | 1,827,000 | 12.36% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $116.75 | -0.15% | 0.01% | -7.43% | -3.53% | 5.81% | 16.96% | 19.23% | -3.81% | -27.33% | $128.21 | $90.03 | 8.94% | 29.68% | 0.75 | 579,000 | 1.05% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $171.66 | -0.53% | -3.16% | 3.27% | 14.35% | -16.84% | -5.28% | 29.06% | 10.02% | 41.65% | $246.33 | $140.08 | 30.31% | 22.54% | 0.76 | 553,000 | -3.83% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $63.53 | 12.76% | 13.12% | 10.85% | -24.88% | -19.46% | N/A | N/A | N/A | N/A | $90.80 | $40.43 | 30.03% | 57.14% | 1.50 | 16,473,000 | 463.76% |
| ENSG | ENSIGN GROUP INC | $172.98 | -0.32% | -3.62% | -5.55% | 1.19% | -19.85% | 0.22% | 76.33% | 112.61% | 828.50% | $218.00 | $141.58 | 20.65% | 22.18% | 0.54 | 333,000 | -12.83% |
| PODD | INSULET CORP | $145.13 | 1.20% | -2.05% | -13.34% | 1.74% | -40.87% | -57.01% | -19.91% | -50.99% | 240.36% | $354.88 | $126.50 | 59.10% | 14.73% | 1.04 | 1,043,000 | -22.05% |
| CFR | CULLEN/FROST BANKERS INC | $161.69 | 0.19% | -1.52% | -3.21% | 18.66% | 15.32% | 23.58% | 68.57% | 42.81% | 123.79% | $170.80 | $119.00 | 5.33% | 35.87% | 0.89 | 382,000 | -32.75% |
| AYI | ACUITY INC (DE) | $335.16 | -1.93% | -2.31% | -2.62% | 11.60% | 13.37% | 1.74% | 109.70% | 80.63% | 21.98% | $380.17 | $257.04 | 11.84% | 30.39% | 1.12 | 132,000 | -1.49% |
| CYTK | CYTOKINETICS INC | $72.09 | -7.46% | -6.18% | -9.26% | -6.15% | 17.35% | 93.01% | 100.92% | 120.73% | 491.39% | $88.31 | $44.91 | 18.37% | 60.52% | 0.99 | 4,360,000 | 292.79% |
| MP | MP MATERIALS CORP | $56.13 | -4.91% | -6.53% | 35.97% | -16.01% | -11.93% | -23.63% | 183.06% | 67.95% | N/A | $100.25 | $37.81 | 44.01% | 48.45% | 1.67 | 4,876,000 | 11.35% |
| HSIC | HENRY SCHEIN INC | $89.52 | -0.84% | 1.15% | 4.45% | 17.30% | 10.02% | 29.68% | 14.78% | 19.07% | 9.02% | $92.18 | $61.95 | 2.88% | 44.52% | 0.61 | 796,000 | 1.40% |
| LB | LANDBRIDGE CO LLC | $86.94 | -2.56% | -3.09% | 15.89% | 15.55% | 17.49% | 65.51% | N/A | N/A | N/A | $91.69 | $43.75 | 5.18% | 98.72% | 1.35 | 171,000 | 1.18% |
| SPXC | SPX TECHNOLOGIES INC | $198.73 | -3.19% | -4.09% | -2.72% | -7.06% | -11.68% | 3.98% | 150.70% | 215.59% | 933.44% | $251.08 | $179.62 | 20.85% | 10.64% | 1.21 | 478,000 | 16.02% |
| RGEN | REPLIGEN CORP | $176.27 | -3.16% | -2.68% | 21.28% | 43.62% | 41.05% | 44.28% | 6.11% | -37.68% | 466.06% | $188.73 | $100.99 | 6.60% | 74.54% | 1.43 | 818,000 | 33.66% |
| SWKS | SKYWORKS SOLUTIONS INC | $65.79 | -2.33% | -2.01% | 1.72% | -19.19% | 11.64% | -12.40% | -38.05% | -64.65% | -12.54% | $90.90 | $51.93 | 27.62% | 26.69% | 1.54 | 4,823,000 | 3.92% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $67.78 | -0.19% | -0.53% | -2.50% | 8.90% | 16.58% | 17.24% | 94.21% | 18.50% | 125.86% | $73.34 | $46.19 | 7.58% | 46.74% | 1.28 | 909,000 | 19.13% |
| ONB | OLD NATIONAL BANCORP | $25.85 | 0.00% | 0.15% | -3.87% | 7.71% | 9.77% | 13.53% | 67.75% | 55.82% | 85.30% | $27.36 | $19.39 | 5.52% | 33.31% | 0.93 | 3,420,000 | 27.04% |
| AVTR | AVANTOR INC | $14.58 | -0.21% | 0.83% | 17.39% | 59.34% | 65.49% | 10.37% | -33.67% | -63.49% | N/A | $15.93 | $7.27 | 8.47% | 100.69% | 0.98 | 5,302,000 | -11.59% |
| PNR | PENTAIR PLC | $61.67 | -0.69% | -4.24% | -7.64% | -13.54% | -37.15% | -43.52% | -8.79% | -20.18% | -4.80% | $113.93 | $57.99 | 45.87% | 6.35% | 1.12 | 3,592,000 | 8.16% |
| FRO | FRONTLINE PLC | $44.19 | 1.01% | 1.19% | 13.95% | 27.94% | 11.53% | 113.27% | 143.61% | 507.01% | 444.21% | $45.29 | $20.31 | 2.43% | 117.58% | 0.64 | 3,321,000 | 16.98% |
| GIL | GILDAN ACTIVEWEAR INC | $53.12 | -0.21% | -5.43% | 2.67% | -13.12% | -20.94% | -3.28% | 82.35% | 37.65% | 77.72% | $73.70 | $46.55 | 27.92% | 14.11% | 1.06 | 604,000 | -24.12% |
| KYMR | KYMERA THERAPEUTICS INC | $118.15 | -1.73% | -1.38% | 11.29% | 45.04% | 31.13% | 182.99% | 500.97% | 93.31% | N/A | $130.05 | $39.84 | 9.15% | 196.56% | 1.64 | 416,000 | -30.08% |
| WYNN | WYNN RESORTS LTD | $95.26 | 1.76% | -5.01% | -3.80% | -6.18% | -7.91% | -24.84% | -1.58% | -4.64% | 5.00% | $134.72 | $92.52 | 29.29% | 2.97% | 1.20 | 1,204,000 | -35.92% |
| HUT | HUT 8 CORP | $79.42 | -8.85% | -1.78% | -21.48% | -36.08% | 50.64% | 199.59% | N/A | N/A | N/A | $140.80 | $24.20 | 43.59% | 228.15% | 3.23 | 4,434,000 | -5.96% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $52.00 | -3.15% | -9.04% | 6.91% | -20.23% | -42.68% | -24.10% | 231.63% | 110.70% | 643.92% | $134.00 | $43.09 | 61.19% | 20.68% | 1.26 | 1,966,000 | -7.92% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $43.51 | -1.89% | -3.55% | -4.65% | 30.19% | 64.56% | 54.95% | 165.63% | N/A | N/A | $47.24 | $24.14 | 7.89% | 80.24% | 1.35 | 2,753,000 | -9.53% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $31.73 | -2.34% | -3.17% | -0.81% | -14.96% | 0.22% | 22.56% | 19.83% | -22.21% | 55.94% | $38.12 | $24.48 | 16.75% | 29.62% | 0.70 | 505,000 | -10.30% |
| DDS | DILLARD's INC | $620.29 | -1.65% | -0.22% | 5.32% | 1.91% | 2.12% | 13.37% | 81.07% | 213.52% | 866.03% | $741.98 | $503.06 | 16.40% | 23.30% | 1.28 | 139,000 | -2.80% |
| RRC | RANGE RESOURCES CORP | $41.46 | -0.43% | 0.97% | 8.36% | 5.20% | -1.00% | 20.38% | 31.29% | 182.04% | 4.22% | $48.31 | $32.68 | 14.18% | 26.87% | 0.89 | 1,523,000 | -0.07% |
| PCOR | PROCORE TECHNOLOGIES INC | $63.72 | 0.03% | 0.36% | 30.47% | 34.03% | 14.34% | -8.82% | -2.22% | -32.69% | N/A | $82.32 | $38.11 | 22.59% | 67.20% | 1.60 | 1,465,000 | -62.15% |
| WLK | WESTLAKE CORP | $75.71 | 2.41% | -4.08% | 4.92% | -13.64% | -29.10% | -12.38% | -42.60% | -13.69% | 47.67% | $124.23 | $56.33 | 39.06% | 34.40% | 1.01 | 751,000 | 28.16% |
| ONON | ON HOLDING AG | $28.85 | -0.35% | -3.90% | -23.86% | -27.42% | -38.30% | -35.30% | 2.82% | N/A | N/A | $51.08 | $28.55 | 43.52% | 1.05% | 1.70 | 4,972,000 | -18.13% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $344.75 | -6.28% | -8.30% | 16.54% | -2.23% | 4.28% | 649.62% | 1,485.06% | 20.52% | N/A | $392.70 | $37.19 | 12.21% | 827.00% | 1.02 | 283,000 | 16.46% |
| SIRI | SIRIUS XM HOLDINGS INC | $28.54 | 0.14% | -0.52% | -9.91% | -4.45% | 30.08% | 22.12% | -30.39% | -54.48% | -31.39% | $32.66 | $19.77 | 12.61% | 44.36% | 0.81 | 3,298,000 | 68.70% |
| EAT | BRINKER INTERNATIONAL INC | $230.19 | -1.30% | -6.45% | 16.12% | 64.40% | 61.64% | 48.00% | 611.12% | 342.08% | 330.83% | $254.99 | $100.30 | 9.73% | 129.50% | 1.26 | 616,000 | -50.64% |
| AMG | AFFILIATED MANAGERS GROUP INC | $370.87 | 0.11% | 4.12% | 0.20% | 22.42% | 18.52% | 63.08% | 182.03% | 116.43% | 160.50% | $392.92 | $224.59 | 5.61% | 65.14% | 1.23 | 159,000 | -44.21% |
| MTCH | MATCH GROUP INC | $41.58 | 0.87% | 1.74% | 5.86% | 14.36% | 32.89% | 12.26% | -6.03% | -70.20% | -27.93% | $42.49 | $28.81 | 2.14% | 44.32% | 1.31 | 2,164,000 | -43.73% |
| TTAN | SERVICETITAN INC | $99.87 | -0.77% | 5.27% | 27.40% | 51.80% | 33.73% | -7.54% | N/A | N/A | N/A | $119.99 | $54.17 | 16.77% | 84.36% | 0.83 | 1,348,000 | -36.39% |
| CHWY | CHEWY INC | $23.26 | 2.02% | -3.16% | 1.48% | 8.79% | -14.07% | -43.86% | -10.88% | -74.18% | N/A | $43.50 | $17.40 | 46.53% | 33.68% | 1.56 | 5,009,000 | -26.93% |
| FCFS | FIRSTCASH HOLDINGS INC | $219.21 | -2.17% | -2.69% | 6.04% | -1.81% | 11.22% | 48.35% | 145.78% | 157.38% | 319.22% | $238.93 | $144.56 | 8.25% | 51.64% | 0.64 | 402,000 | 4.15% |
| OSK | OSHKOSH CORP | $153.96 | -1.75% | -1.99% | 0.96% | 18.75% | -10.56% | 7.54% | 53.96% | 33.23% | 183.80% | $180.49 | $116.81 | 14.70% | 31.80% | 1.14 | 433,000 | 19.94% |
| APTV | APTIV PLC | $45.75 | 0.68% | -5.24% | -22.98% | -28.15% | -36.87% | -43.03% | -53.73% | -70.12% | -35.42% | $88.93 | $44.88 | 48.56% | 1.94% | 1.39 | 4,648,000 | -3.11% |
| KT | KT CORP | $19.63 | 0.15% | 3.86% | 4.47% | 10.97% | -16.68% | -3.92% | 54.32% | 40.72% | 24.48% | $24.58 | $17.13 | 20.14% | 14.63% | 0.46 | 893,000 | -41.75% |
| OGE | OGE ENERGY CORP | $45.74 | -0.63% | 0.26% | -7.22% | -3.46% | -7.13% | 2.49% | 33.90% | 28.88% | 47.74% | $50.59 | $41.70 | 9.59% | 9.69% | 0.39 | 1,310,000 | -5.89% |
| MOD | MODINE MANUFACTURING CO | $177.63 | -4.66% | -10.14% | -14.63% | -34.38% | -25.52% | 24.71% | 279.47% | 1,322.18% | 1,538.65% | $323.25 | $111.18 | 45.05% | 59.77% | 1.82 | 1,453,000 | 11.34% |
| TTC | TORO CO | $99.03 | -0.42% | -0.41% | 3.88% | 9.73% | -1.26% | 20.77% | -0.89% | -11.31% | 101.96% | $105.19 | $67.64 | 5.85% | 46.41% | 0.77 | 498,000 | -13.54% |
| R | RYDER SYSTEM INC | $245.86 | -0.90% | -1.55% | -5.49% | -1.19% | 11.03% | 31.39% | 151.08% | 203.91% | 280.71% | $284.04 | $157.67 | 13.44% | 55.93% | 1.05 | 131,000 | -42.04% |
| OSCR | OSCAR HEALTH INC | $30.47 | 1.40% | -4.90% | -2.96% | 36.45% | 117.95% | 76.74% | 381.36% | 99.67% | N/A | $33.55 | $10.69 | 9.17% | 185.03% | 1.56 | 5,179,000 | -0.06% |
| PATH | UIPATH INC | $18.15 | -0.98% | 10.74% | 48.89% | 56.74% | 69.63% | 61.19% | 20.36% | -71.88% | N/A | $19.84 | $9.20 | 8.52% | 97.28% | 1.86 | 53,128,000 | -26.29% |
| SAIA | SAIA INC | $352.25 | -0.24% | -2.73% | -14.08% | -24.93% | -13.62% | 20.49% | -14.68% | 43.74% | 1,094.07% | $494.71 | $249.32 | 28.80% | 41.28% | 1.49 | 388,000 | 4.58% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $389.34 | -1.09% | -4.14% | -2.20% | 5.24% | 18.50% | 98.10% | 117.41% | 118.56% | 115.66% | $438.93 | $193.87 | 11.30% | 100.83% | 0.60 | 246,000 | 8.85% |
| TTEK | TETRA TECH INC | $36.54 | -0.27% | -1.24% | 9.04% | 31.91% | 1.44% | -1.00% | 15.65% | 27.64% | 420.96% | $43.14 | $25.81 | 15.30% | 41.57% | 0.86 | 1,739,000 | -6.86% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $144.33 | -3.46% | -6.47% | 5.47% | 43.74% | 53.15% | 148.25% | 612.74% | 208.66% | 1,259.04% | $160.81 | $54.50 | 10.25% | 164.83% | 1.02 | 500,000 | 30.89% |
| RMBS | RAMBUS INC | $85.76 | -5.87% | -6.01% | -2.27% | -42.06% | -13.27% | 5.76% | 58.35% | 247.91% | 521.90% | $174.10 | $70.90 | 50.74% | 20.96% | 1.90 | 2,432,000 | 77.52% |
| HLI | HOULIHAN LOKEY INC | $133.02 | 1.69% | 3.08% | -8.56% | -8.75% | -18.71% | -33.74% | 28.11% | 47.34% | 434.43% | $211.78 | $112.83 | 37.19% | 17.89% | 0.93 | 684,000 | 39.02% |
| VOYA | VOYA FINANCIAL INC | $102.55 | 1.37% | 4.90% | 2.54% | 28.06% | 50.68% | 36.68% | 44.13% | 57.96% | 256.82% | $103.85 | $64.50 | 1.25% | 58.99% | 1.01 | 1,071,000 | 8.18% |
| VSAT | VIASAT INC | $67.37 | -7.37% | -9.84% | -9.12% | -22.29% | 42.61% | 107.10% | 151.57% | 29.66% | -10.10% | $93.03 | $26.10 | 27.58% | 158.12% | 1.64 | 1,845,000 | 37.38% |
| FPS | FORGENT POWER SOLUTIONS INC | $30.40 | -3.86% | -8.38% | -6.20% | -36.08% | -15.53% | N/A | N/A | N/A | N/A | $65.56 | $25.95 | 53.63% | 17.15% | 3.39 | 5,529,000 | 2.88% |
| MUSA | MURPHY USA INC | $503.19 | -1.16% | -11.68% | -16.38% | -1.64% | 24.84% | 34.41% | 58.23% | 222.76% | 584.24% | $636.03 | $349.83 | 20.89% | 43.84% | 0.34 | 275,000 | -29.31% |
| CTRE | CARETRUST REIT INC | $39.03 | -0.84% | -1.39% | -8.66% | -5.36% | -4.55% | 13.26% | 95.35% | 78.79% | 158.99% | $43.62 | $32.79 | 10.52% | 19.03% | 0.45 | 1,012,000 | -23.28% |
| VMI | VALMONT INDUSTRIES INC | $476.28 | -0.88% | -1.97% | -0.91% | -9.25% | 3.79% | 27.29% | 90.49% | 92.05% | 258.94% | $585.71 | $360.41 | 18.68% | 32.15% | 0.96 | 228,000 | 52.00% |
| LLYVA | LIBERTY LIVE HOLDINGS INC | $99.89 | 0.13% | -1.78% | 0.41% | 4.98% | 2.95% | 5.67% | 197.20% | N/A | N/A | $106.06 | $74.38 | 5.81% | 34.30% | 0.98 | 53,000 | -74.02% |
| XP | XP INC | $17.66 | -0.11% | 5.06% | 5.12% | 4.13% | -18.65% | -4.98% | -31.76% | -63.88% | N/A | $23.13 | $14.80 | 23.65% | 19.32% | 1.18 | 4,170,000 | 13.47% |
| GGB | GERDAU SA | $4.59 | -2.34% | 6.00% | -7.27% | -1.29% | 15.33% | 49.51% | 6.94% | 5.74% | 103.64% | $5.18 | $2.98 | 11.39% | 54.03% | 0.96 | 10,865,000 | -35.27% |
| SNAP | SNAP INC | $5.43 | 1.88% | 3.63% | 13.84% | -8.12% | 3.23% | -23.52% | -42.54% | -92.71% | N/A | $9.28 | $3.81 | 41.49% | 42.52% | 2.02 | 27,222,000 | -12.13% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $58.83 | 1.54% | 5.43% | 15.83% | 27.17% | 7.67% | 24.77% | 8.40% | 161.47% | 46.05% | $64.97 | $44.26 | 9.45% | 32.93% | 0.78 | 348,000 | -40.00% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.81 | 0.46% | 0.46% | -5.17% | -0.45% | -5.47% | -30.90% | 25.68% | -44.24% | N/A | $14.07 | $7.46 | 37.38% | 18.18% | 1.22 | 4,889,000 | -12.41% |
| ADC | AGREE REALTY CORP | $73.20 | 0.00% | -0.92% | -9.76% | -1.81% | -9.77% | 0.74% | 17.84% | -1.77% | 52.72% | $82.08 | $69.56 | 10.82% | 5.23% | 0.28 | 666,000 | -26.33% |
| JXN | JACKSON FINANCIAL INC | $134.16 | 0.51% | 3.30% | 9.13% | 30.57% | 19.98% | 36.56% | 287.41% | N/A | N/A | $137.99 | $89.67 | 2.78% | 49.62% | 1.47 | 343,000 | -25.76% |
| GLXY | GALAXY DIGITAL INC | $23.21 | -8.22% | -1.82% | 10.84% | -22.97% | 6.81% | -5.30% | N/A | N/A | N/A | $45.92 | $16.43 | 49.46% | 41.27% | 3.67 | 4,825,000 | -33.16% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $75.24 | 0.48% | -2.35% | 2.80% | -7.17% | -3.30% | -30.47% | -34.60% | -7.97% | 146.77% | $110.55 | $59.50 | 31.94% | 26.45% | 0.45 | 1,029,000 | -41.20% |
| AAL | AMERICAN AIRLINES GROUP INC | $13.64 | -0.58% | -1.30% | -11.20% | -6.89% | 8.95% | 2.94% | -7.40% | -30.09% | -62.29% | $18.79 | $10.09 | 27.41% | 35.18% | 1.58 | 63,395,000 | -3.26% |
| VIAV | VIAVI SOLUTIONS INC | $36.54 | -4.97% | -6.07% | 4.10% | -24.64% | 3.37% | 224.22% | 257.88% | 120.92% | 369.67% | $60.43 | $11.16 | 39.53% | 227.48% | 1.12 | 2,492,000 | 11.30% |
| CUBE | CUBESMART | $40.02 | 0.13% | -2.13% | -5.84% | -1.28% | -4.35% | -1.50% | -4.03% | -25.01% | 46.75% | $43.26 | $35.09 | 7.49% | 14.05% | 0.68 | 1,291,000 | -3.08% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.