Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMK | ARAMARK | $38.98 | -0.46% | 0.65% | 1.62% | 1.17% | -4.32% | 0.78% | -0.10% | 5.44% | 29.16% | $44.49 | $29.92 | 12.38% | 30.28% | 0.97 | 3,528,000 | -51.90% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $38.71 | -12.78% | -18.54% | -23.32% | -31.92% | -36.50% | -43.58% | -10.68% | N/A | N/A | $77.16 | $37.29 | 49.83% | 3.81% | 0.62 | 7,134,000 | 111.13% |
| SARO | STANDARDAERO INC | $30.57 | 1.83% | 0.00% | -5.74% | 19.51% | 8.56% | 13.26% | N/A | N/A | N/A | $34.48 | $21.31 | 11.34% | 43.45% | 1.13 | 2,126,000 | -35.58% |
| EGP | EASTGROUP PROPERTIES INC | $190.92 | 1.88% | 0.53% | 3.28% | 7.63% | 16.29% | 5.82% | 12.88% | 32.26% | 268.57% | $193.14 | $137.67 | 1.15% | 38.68% | 0.83 | 628,000 | -0.32% |
| BAX | BAXTER INTERNATIONAL INC | $19.79 | 5.77% | -8.93% | 0.71% | 5.83% | -17.92% | -35.37% | -51.14% | -74.56% | -47.10% | $37.74 | $17.40 | 47.56% | 13.74% | 0.64 | 14,477,000 | -48.26% |
| AGCO | AGCO CORP | $140.49 | 1.12% | 5.97% | 26.37% | 32.43% | 21.81% | 49.24% | 1.67% | 19.41% | 196.77% | $143.75 | $73.79 | 2.27% | 90.39% | 1.03 | 631,000 | -63.50% |
| AM | ANTERO MIDSTREAM CORP | $21.45 | 2.58% | 11.84% | 21.12% | 19.70% | 17.86% | 27.53% | 98.43% | 133.91% | N/A | $21.66 | $15.08 | 0.97% | 42.29% | 0.82 | 4,457,000 | -17.95% |
| DRS | LEONARDO DRS INC | $38.13 | 0.95% | -2.05% | -6.66% | 10.43% | -9.00% | 18.56% | 180.57% | N/A | N/A | $49.31 | $28.17 | 22.67% | 35.36% | 0.94 | 1,005,000 | 46.50% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $166.31 | 0.01% | 0.49% | 2.39% | 17.36% | 42.00% | 21.55% | 9.82% | -0.11% | 39.76% | $182.99 | $95.49 | 9.12% | 74.16% | 0.70 | 478,000 | -44.35% |
| DDS | DILLARD's INC | $644.71 | -0.71% | -3.27% | -7.93% | -2.91% | 29.48% | 29.33% | 62.82% | 710.55% | 804.48% | $741.98 | $282.24 | 13.11% | 128.43% | 1.37 | 112,000 | -14.50% |
| CHWY | CHEWY INC | $24.23 | -0.25% | -13.53% | -27.50% | -27.65% | -38.52% | -36.19% | -48.09% | -78.88% | N/A | $48.62 | $24.02 | 50.16% | 0.90% | 1.57 | 8,027,000 | -9.08% |
| KRMN | KARMAN HOLDINGS INC | $75.79 | -3.71% | -20.52% | -29.49% | 26.34% | 46.23% | 152.21% | N/A | N/A | N/A | $118.38 | $25.03 | 35.98% | 202.86% | 1.49 | 2,090,000 | -49.00% |
| TAP | MOLSON COORS BEVERAGE CO | $53.22 | -2.13% | 2.82% | 8.17% | 13.52% | 2.92% | -9.09% | 2.41% | 19.60% | -37.14% | $64.66 | $42.94 | 17.69% | 23.94% | 0.44 | 3,706,000 | -25.54% |
| DVA | DAVITA INC | $148.95 | -0.68% | 5.77% | 42.58% | 21.05% | 10.59% | -15.88% | 77.87% | 42.97% | 137.79% | $158.21 | $101.00 | 5.85% | 47.48% | 0.49 | 1,125,000 | -38.73% |
| STN | STANTEC INC | $87.03 | -0.37% | -14.28% | -11.26% | -16.89% | -19.97% | 11.84% | 63.07% | 129.75% | 278.89% | $114.52 | $75.94 | 24.00% | 14.60% | 0.78 | 689,000 | -28.23% |
| APA | APA CORP | $27.92 | 3.71% | 1.68% | 8.55% | 13.08% | 35.80% | 24.14% | -34.32% | 50.27% | -25.49% | $28.56 | $13.58 | 2.24% | 105.54% | 1.21 | 5,416,000 | -23.48% |
| POOL | POOL CORP | $265.83 | -1.38% | -0.12% | 1.47% | 8.09% | -19.62% | -21.89% | -29.08% | -20.25% | 234.67% | $374.74 | $226.10 | 29.06% | 17.57% | 1.05 | 604,000 | -5.63% |
| TFII | TFI INTERNATIONAL INC | $120.25 | 4.15% | -1.34% | 7.89% | 40.91% | 29.30% | -7.02% | -5.58% | 63.49% | 704.35% | $130.51 | $72.02 | 7.86% | 66.97% | 1.12 | 360,000 | -54.94% |
| SFD | SMITHFIELD FOODS INC | $25.14 | 2.24% | 2.74% | 8.18% | 16.07% | -1.45% | 18.70% | N/A | N/A | N/A | $26.07 | $18.43 | 3.55% | 36.41% | 0.45 | 902,000 | 90.30% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $9.48 | -0.52% | -4.44% | -6.05% | -24.52% | -16.11% | -25.41% | 29.33% | N/A | N/A | $14.07 | $9.39 | 32.62% | 1.01% | 1.23 | 9,261,000 | 51.65% |
| APLD | APPLIED DIGITAL CORP | $35.28 | -2.46% | 0.94% | -3.90% | 52.99% | 138.38% | 346.02% | 1,066.28% | 3,318.60% | 42,924.39% | $42.25 | $3.31 | 16.50% | 965.86% | 2.48 | 22,437,000 | 23.03% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $117.79 | 1.76% | 1.87% | 11.16% | 43.12% | 29.87% | 15.94% | 158.31% | 176.70% | 417.76% | $118.75 | $76.01 | 0.81% | 54.97% | 0.84 | 693,000 | -10.47% |
| TTC | TORO CO | $100.09 | 1.69% | 1.92% | 13.31% | 39.79% | 29.48% | 24.85% | -10.87% | -1.33% | 168.59% | $101.08 | $62.34 | 0.98% | 60.56% | 0.79 | 699,000 | -28.01% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $21.49 | -7.57% | -7.85% | -9.78% | 15.79% | -13.21% | -18.38% | 26.93% | -14.69% | -47.02% | $27.41 | $14.21 | 21.60% | 51.23% | 1.86 | 41,363,000 | 88.62% |
| UMBF | UMB FINANCIAL CORP | $128.77 | -0.17% | -4.13% | 8.39% | 18.11% | 10.36% | 14.40% | 40.32% | 61.51% | 166.11% | $136.11 | $82.00 | 5.39% | 57.04% | 1.03 | 394,000 | -9.84% |
| BXP | BXP INC | $61.49 | 4.10% | -4.99% | -7.28% | -13.15% | -6.12% | -13.71% | -16.03% | -33.68% | -44.25% | $79.33 | $54.22 | 22.49% | 13.41% | 1.01 | 2,518,000 | -60.41% |
| UHAL | U-HAUL HOLDING CO | $49.69 | 1.89% | -0.46% | -10.98% | -2.93% | -15.85% | -32.68% | -25.01% | -1.89% | 45.25% | $75.19 | $47.86 | 33.91% | 3.83% | 0.94 | 161,000 | -4.17% |
| CGNX | COGNEX CORP | $58.79 | 0.20% | 38.75% | 48.35% | 58.68% | 33.07% | 73.32% | 8.63% | -35.04% | 240.52% | $59.88 | $22.67 | 1.82% | 159.33% | 1.37 | 4,792,000 | -62.01% |
| CAE | CAE INC | $30.22 | -3.70% | -3.30% | -7.98% | 14.82% | 8.39% | 28.54% | 33.60% | 21.56% | 193.40% | $34.24 | $20.36 | 11.74% | 48.43% | 1.20 | 2,063,000 | 116.47% |
| ONB | OLD NATIONAL BANCORP | $24.77 | 1.64% | -4.29% | 9.70% | 19.14% | 13.52% | 3.81% | 37.69% | 37.38% | 116.14% | $26.17 | $16.83 | 5.35% | 47.22% | 0.95 | 2,256,000 | -21.88% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $59.55 | -0.58% | -1.03% | 4.31% | 35.59% | 35.06% | 9.35% | -0.30% | 39.40% | 148.13% | $62.20 | $36.69 | 4.26% | 62.31% | 0.95 | 2,651,000 | -54.82% |
| BVN | BUENAVENTURA MINING CO INC | $37.96 | 1.12% | 2.73% | 10.54% | 60.85% | 106.19% | 185.84% | 412.97% | 272.89% | 702.54% | $41.29 | $12.27 | 8.05% | 209.37% | 0.53 | 879,000 | -14.58% |
| IDCC | INTERDIGITAL INC | $375.01 | 5.09% | 1.06% | 19.41% | 8.42% | 35.82% | 74.45% | 418.26% | 449.38% | 746.14% | $412.60 | $180.60 | 9.11% | 107.65% | 0.96 | 328,000 | 26.64% |
| SEIC | SEI INVESTMENTS CO | $78.63 | 1.68% | -6.89% | -7.18% | -4.42% | -11.19% | -4.83% | 24.69% | 35.69% | 114.43% | $93.96 | $64.66 | 16.32% | 21.60% | 0.95 | 1,347,000 | 13.77% |
| TTEK | TETRA TECH INC | $36.70 | 2.92% | -11.12% | 0.91% | -1.90% | -1.16% | 19.23% | 23.99% | 34.27% | 603.07% | $43.14 | $27.27 | 14.93% | 34.58% | 0.92 | 3,781,000 | -54.90% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $79.32 | 1.78% | -10.89% | -16.78% | -5.81% | -28.94% | -32.71% | -17.24% | -2.35% | 198.31% | $130.91 | $76.83 | 39.41% | 3.24% | 0.50 | 1,928,000 | -40.55% |
| ACI | ALBERTSONS COMPANIES INC | $18.57 | 3.57% | 2.65% | 8.03% | 3.40% | -2.77% | -12.98% | -12.73% | 12.75% | N/A | $23.20 | $15.80 | 19.96% | 17.53% | 0.28 | 5,786,000 | -4.71% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $20.96 | 6.18% | 2.39% | -32.86% | -42.69% | -65.99% | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 86.98% | 418.81% | 9.30 | 49,139,000 | 23.19% |
| CART | INSTACART (MAPLEBEAR INC) | $36.30 | 9.21% | 4.79% | -12.06% | -9.99% | -19.53% | -27.39% | N/A | N/A | N/A | $53.50 | $32.73 | 32.15% | 10.91% | 0.87 | 18,462,000 | 92.43% |
| EGO | ELDORADO GOLD CORP | $47.37 | 4.92% | 21.40% | 15.73% | 68.04% | 109.23% | 218.99% | 426.33% | 270.37% | 234.77% | $51.16 | $13.29 | 7.41% | 256.43% | 0.73 | 3,212,000 | -39.30% |
| BPOP | POPULAR INC | $142.63 | 0.46% | -2.29% | 14.69% | 23.25% | 19.99% | 38.48% | 102.25% | 126.79% | 445.64% | $149.31 | $78.23 | 4.47% | 82.32% | 0.99 | 472,000 | -25.43% |
| ALV | AUTOLIV INC | $124.98 | -0.15% | -0.64% | -2.49% | 1.68% | 5.19% | 31.50% | 38.47% | 33.17% | 18.51% | $130.14 | $75.49 | 3.96% | 65.56% | 1.10 | 589,000 | -2.32% |
| TTMI | TTM TECHNOLOGIES INC | $91.80 | -0.57% | -6.88% | -1.54% | 45.48% | 104.18% | 250.92% | 555.71% | 538.39% | 1,314.48% | $111.00 | $15.78 | 17.30% | 481.93% | 1.34 | 1,444,000 | -39.61% |
| OGE | OGE ENERGY CORP | $46.98 | 1.82% | 6.87% | 9.33% | 4.47% | 2.91% | 7.46% | 21.02% | 48.53% | 79.24% | $47.33 | $40.80 | 0.74% | 15.15% | 0.44 | 1,662,000 | -6.63% |
| CAG | CONAGRA BRANDS INC | $19.76 | -0.90% | 2.12% | 19.25% | 13.37% | 1.23% | -20.90% | -46.28% | -41.71% | -52.69% | $28.52 | $15.96 | 30.70% | 23.81% | 0.21 | 10,732,000 | -8.92% |
| COLB | COLUMBIA BANKING SYSTEM INC | $31.49 | 0.77% | -1.81% | 11.31% | 17.19% | 20.51% | 14.63% | -1.50% | -27.66% | 8.55% | $32.70 | $19.61 | 3.70% | 60.58% | 1.10 | 3,292,000 | -20.66% |
| MOS | MOSAIC CO | $29.65 | -0.40% | 3.67% | 13.12% | 16.05% | -7.95% | 12.18% | -40.97% | -3.26% | 25.96% | $38.23 | $22.36 | 22.44% | 32.60% | 0.92 | 4,224,000 | -30.78% |
| TECH | BIO-TECHNE CORP | $59.93 | 0.66% | -10.26% | -9.69% | -1.35% | 9.54% | -10.24% | -22.26% | -41.67% | 174.09% | $72.16 | $46.01 | 16.95% | 30.25% | 1.18 | 3,680,000 | 27.34% |
| ADC | AGREE REALTY CORP | $78.08 | 1.96% | 4.47% | 9.34% | 5.94% | 8.04% | 8.70% | 7.06% | 21.04% | 109.72% | $79.65 | $68.98 | 1.97% | 13.19% | 0.33 | 1,410,000 | -52.06% |
| AYI | ACUITY INC (DE) | $305.50 | -2.47% | -6.97% | -6.21% | -13.57% | -6.80% | -6.09% | 59.51% | 146.95% | 64.34% | $380.17 | $216.81 | 19.64% | 40.91% | 1.12 | 378,000 | -34.03% |
| VMI | VALMONT INDUSTRIES INC | $475.33 | 1.71% | 0.35% | 9.26% | 19.38% | 24.80% | 47.14% | 46.91% | 109.56% | 342.58% | $487.58 | $250.07 | 2.51% | 90.08% | 0.96 | 143,000 | 16.26% |
| HALO | HALOZYME THERAPEUTICS INC | $79.44 | 3.28% | -2.20% | 10.84% | 11.59% | 21.97% | 35.54% | 61.79% | 61.83% | 910.69% | $82.22 | $47.50 | 3.38% | 67.24% | 0.84 | 1,656,000 | -24.80% |
| SWKS | SKYWORKS SOLUTIONS INC | $62.10 | 2.26% | 0.00% | 6.15% | -8.90% | -15.68% | -6.17% | -48.59% | -68.01% | 1.07% | $90.90 | $47.93 | 31.68% | 29.56% | 1.58 | 2,994,000 | -12.25% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $344.19 | 2.76% | 4.64% | 10.43% | 33.85% | 26.29% | 93.04% | 207.86% | 179.08% | 1,545.27% | $346.83 | $150.83 | 0.76% | 128.20% | 1.32 | 290,000 | 40.10% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $58.70 | -2.56% | -6.41% | 1.72% | 8.42% | 25.45% | 9.78% | 44.94% | -70.17% | 88.87% | $64.97 | $40.66 | 9.65% | 44.37% | 0.79 | 1,188,000 | -1.66% |
| GTLS | CHART INDUSTRIES INC | $206.77 | 0.06% | -0.33% | -0.11% | 1.60% | 4.01% | 6.69% | 57.06% | 33.25% | 1,121.32% | $208.24 | $104.60 | 0.71% | 97.68% | 1.54 | 1,478,000 | -1.07% |
| AMG | AFFILIATED MANAGERS GROUP INC | $329.79 | 0.26% | 7.95% | 6.10% | 27.28% | 47.66% | 95.74% | 97.10% | 125.87% | 160.46% | $334.00 | $139.22 | 1.26% | 136.88% | 1.27 | 453,000 | -59.44% |
| TEM | TEMPUS AI INC | $51.95 | 2.30% | -5.39% | -22.64% | -23.54% | -25.39% | -37.97% | N/A | N/A | N/A | $104.32 | $36.22 | 50.20% | 43.43% | 2.79 | 3,137,000 | -39.93% |
| HSIC | HENRY SCHEIN INC | $78.19 | -0.31% | -1.92% | 3.13% | 6.61% | 13.34% | 0.73% | -11.97% | 10.78% | -3.39% | $82.80 | $60.56 | 5.57% | 29.11% | 0.63 | 1,482,000 | -20.75% |
| EPAM | EPAM SYSTEMS INC | $166.37 | 1.99% | -10.88% | -21.52% | -7.81% | 3.46% | -37.84% | -53.59% | -57.83% | 175.26% | $269.00 | $138.15 | 38.15% | 20.43% | 1.47 | 1,146,000 | -45.48% |
| ATR | APTARGROUP INC | $142.58 | 1.47% | 6.16% | 15.45% | 18.62% | 0.81% | -0.13% | 29.85% | -0.71% | 92.81% | $164.28 | $103.23 | 13.21% | 38.12% | 0.69 | 471,000 | -2.48% |
| AHR | AMERICAN HEALTHCARE REIT INC | $51.80 | 0.19% | 6.21% | 8.50% | 7.38% | 27.43% | 82.33% | N/A | N/A | N/A | $52.47 | $26.48 | 1.28% | 95.62% | 0.52 | 2,484,000 | -17.91% |
| AAL | AMERICAN AIRLINES GROUP INC | $13.88 | -1.21% | -8.92% | -9.58% | 6.20% | 5.87% | -11.82% | -15.93% | -22.11% | -64.05% | $16.50 | $8.50 | 15.88% | 63.29% | 1.52 | 41,013,000 | -24.43% |
| EMN | EASTMAN CHEMICAL CO | $80.08 | 0.34% | 3.42% | 17.64% | 27.68% | 20.33% | -21.17% | -9.52% | -27.41% | 28.42% | $103.82 | $56.11 | 22.87% | 42.72% | 1.11 | 1,454,000 | -8.38% |
| AXSM | AXSOME THERAPEUTICS INC | $181.21 | -0.95% | -0.73% | 3.95% | 31.89% | 65.65% | 37.61% | 191.43% | 142.55% | 2,096.48% | $191.50 | $86.99 | 5.37% | 108.31% | 0.91 | 364,000 | 61.06% |
| CFR | CULLEN/FROST BANKERS INC | $144.48 | 0.26% | -1.51% | 7.07% | 17.35% | 15.21% | 0.49% | 9.60% | 39.54% | 181.75% | $148.93 | $100.31 | 2.99% | 44.03% | 0.95 | 461,000 | 26.30% |
| ABVX | ABIVAX SA | $124.99 | 0.36% | 6.22% | 4.47% | 23.88% | 78.84% | 1,643.24% | N/A | N/A | N/A | $148.83 | $4.77 | 16.02% | 2,520.34% | 1.64 | 794,000 | -20.52% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $52.49 | 4.15% | -6.10% | -3.93% | 0.48% | -29.99% | -45.22% | -68.57% | -69.23% | -29.07% | $105.14 | $44.10 | 50.08% | 19.02% | 0.90 | 1,479,000 | -43.79% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $31.77 | 2.15% | 4.27% | 11.24% | 9.55% | 28.05% | 41.83% | 16.25% | -29.74% | 83.01% | $32.72 | $19.29 | 2.90% | 64.70% | 0.71 | 319,000 | -64.12% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $61.26 | 1.78% | -6.17% | 4.68% | 20.33% | 13.74% | 10.48% | 15.80% | 19.42% | 182.56% | $66.18 | $39.32 | 7.43% | 55.80% | 1.32 | 2,307,000 | 0.87% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $104.80 | 0.05% | -0.91% | 2.65% | 7.34% | 10.81% | -6.28% | -6.60% | 3.25% | -29.62% | $108.54 | $80.65 | 3.45% | 29.94% | 0.81 | 1,447,000 | -7.36% |
| JOBY | JOBY AVIATION INC | $9.90 | 0.20% | -5.89% | -33.15% | -33.06% | -44.35% | 30.61% | 135.15% | -36.94% | N/A | $20.95 | $4.96 | 52.74% | 99.60% | 1.89 | 17,338,000 | -3.58% |
| PRIM | PRIMORIS SERVICES CORP | $166.53 | 1.88% | 3.73% | 20.67% | 43.03% | 46.84% | 123.44% | 545.72% | 415.25% | 755.76% | $174.43 | $49.10 | 4.53% | 239.16% | 1.23 | 705,000 | 29.12% |
| BRX | BRIXMOR PROPERTY GROUP INC | $29.29 | 0.93% | 3.43% | 13.88% | 10.78% | 8.93% | 4.16% | 26.09% | 54.00% | 26.14% | $29.42 | $22.29 | 0.42% | 31.43% | 0.85 | 3,133,000 | -41.40% |
| DOCU | DOCUSIGN INC | $44.82 | 2.47% | -4.90% | -30.52% | -33.11% | -36.61% | -49.43% | -27.53% | -83.07% | N/A | $94.67 | $41.53 | 52.66% | 7.92% | 1.80 | 5,006,000 | -41.87% |
| GDS | GDS HOLDINGS LTD | $46.12 | -1.54% | -0.77% | 8.93% | 50.72% | 35.97% | 28.04% | 100.26% | -59.35% | N/A | $52.50 | $16.93 | 12.15% | 172.50% | 1.77 | 1,748,000 | -66.83% |
| LFUS | LITTELFUSE INC | $359.55 | 0.64% | 2.82% | 27.86% | 49.14% | 36.49% | 45.20% | 33.67% | 29.84% | 217.29% | $367.35 | $142.10 | 2.12% | 153.03% | 1.32 | 206,000 | -22.26% |
| SAIL | SAILPOINT INC | $15.92 | 4.60% | 8.23% | -17.56% | -17.04% | -20.00% | -27.64% | N/A | N/A | N/A | $26.35 | $13.72 | 39.58% | 16.08% | 1.62 | 3,246,000 | 91.50% |
| CTRE | CARETRUST REIT INC | $40.01 | -0.32% | 3.01% | 7.09% | 11.95% | 20.95% | 50.87% | 98.07% | 78.86% | 286.20% | $40.50 | $24.79 | 1.21% | 61.40% | 0.50 | 2,564,000 | 3.10% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $63.82 | 2.31% | -1.08% | -2.63% | 55.13% | 219.26% | 233.96% | 84.45% | -26.98% | 1,692.70% | $76.76 | $9.57 | 16.86% | 566.88% | 1.66 | 1,991,000 | -17.49% |
| RRC | RANGE RESOURCES CORP | $37.57 | 2.71% | 2.73% | 11.35% | -1.18% | 9.28% | -3.17% | 46.19% | 243.42% | 44.28% | $43.49 | $30.32 | 13.61% | 23.91% | 1.01 | 4,318,000 | 9.96% |
| CUBE | CUBESMART | $38.93 | 0.99% | 1.41% | 3.18% | 6.22% | -1.54% | -7.38% | -15.70% | 8.83% | 36.41% | $44.13 | $34.24 | 11.78% | 13.70% | 0.69 | 2,704,000 | -25.76% |
| CMC | COMMERCIAL METALS CO | $79.64 | -0.15% | -4.04% | 7.24% | 33.78% | 36.46% | 54.70% | 40.68% | 246.11% | 459.27% | $84.87 | $37.92 | 6.16% | 110.02% | 1.19 | 1,355,000 | -18.96% |
| CPB | CAMPBELL's CO | $29.49 | 1.62% | 2.29% | 12.95% | -5.57% | -9.37% | -23.62% | -43.07% | -36.04% | -50.39% | $43.85 | $25.62 | 32.75% | 15.11% | 0.15 | 5,674,000 | -3.22% |
| NGD | NEW GOLD INC | $11.06 | 7.07% | 4.64% | 7.90% | 52.13% | 119.44% | 265.02% | 1,006.00% | 543.02% | 311.15% | $13.63 | $2.60 | 18.86% | 325.38% | 1.04 | 21,064,000 | -15.23% |
| BROS | DUTCH BROS INC | $53.20 | 4.68% | -6.73% | -12.79% | -3.92% | -21.23% | -36.32% | 38.51% | N/A | N/A | $86.88 | $47.16 | 38.77% | 12.81% | 1.63 | 20,280,000 | 159.53% |
| MGM | MGM RESORTS INTERNATIONAL | $34.14 | -0.15% | -8.94% | -1.47% | 4.02% | -6.34% | -15.43% | -22.62% | -2.43% | 78.28% | $40.16 | $25.30 | 14.99% | 34.94% | 1.41 | 4,018,000 | -44.63% |
| AUR | AURORA INNOVATION INC | $4.48 | 6.16% | 4.67% | -2.40% | 7.69% | -30.65% | -52.44% | 148.89% | N/A | N/A | $9.52 | $3.60 | 52.92% | 24.44% | 2.28 | 19,674,000 | -14.66% |
| LKQ | LKQ CORP | $34.10 | 0.18% | -1.39% | 2.34% | 8.77% | 7.54% | -11.66% | -40.36% | -8.97% | 32.84% | $44.82 | $28.13 | 23.92% | 21.24% | 0.87 | 1,810,000 | -13.97% |
| SSD | SIMPSON MANUFACTURING CO INC | $209.01 | -0.10% | 7.58% | 14.80% | 25.67% | 7.60% | 24.70% | 85.26% | 117.02% | 519.66% | $211.98 | $137.35 | 1.40% | 52.17% | 1.01 | 360,000 | -14.29% |
| VIPS | VIPSHOP HOLDINGS LTD | $17.54 | 1.45% | -2.34% | -5.60% | -11.01% | 7.21% | 13.31% | 20.38% | -47.75% | 41.91% | $21.08 | $12.14 | 16.79% | 44.46% | 0.97 | 937,000 | -36.90% |
| KNSL | KINSALE CAPITAL GROUP INC | $371.32 | -7.40% | -10.33% | -2.53% | -5.48% | -17.85% | -23.77% | 24.68% | 92.46% | N/A | $512.76 | $341.06 | 27.58% | 8.87% | 0.79 | 890,000 | 183.44% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $200.28 | 1.70% | 1.02% | 0.48% | 8.51% | 2.04% | 30.88% | 147.29% | 142.65% | 421.16% | $206.08 | $122.37 | 2.81% | 63.67% | 0.95 | 443,000 | 6.24% |
| LINE | LINEAGE INC | $37.83 | -0.03% | -2.07% | 4.16% | 13.40% | -8.40% | -32.71% | N/A | N/A | N/A | $62.30 | $32.46 | 39.28% | 16.56% | 0.78 | 868,000 | -51.07% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $37.20 | 0.84% | -4.54% | -8.49% | -9.75% | -2.11% | -8.31% | -40.95% | -27.41% | 122.09% | $44.38 | $29.68 | 16.18% | 25.34% | 0.92 | 3,089,000 | -35.46% |
| LUMN | LUMEN TECHNOLOGIES INC | $8.39 | 4.88% | 4.09% | 2.94% | 3.33% | 94.66% | 78.13% | 106.65% | -28.84% | -70.99% | $11.95 | $3.01 | 29.79% | 178.74% | 1.49 | 15,165,000 | -0.38% |
| GGB | GERDAU SA | $4.12 | -2.83% | -2.37% | 1.23% | 15.41% | 35.97% | 36.42% | -6.47% | 13.84% | 404.28% | $4.66 | $2.27 | 11.59% | 81.50% | 0.96 | 49,488,000 | 136.94% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $51.30 | -0.16% | -2.80% | 11.14% | 10.58% | 11.89% | 42.62% | 118.30% | 13.75% | 193.48% | $53.17 | $27.74 | 3.52% | 84.93% | 1.08 | 569,000 | -40.48% |
| LEVI | LEVI STRAUSS & CO | $21.91 | 0.69% | 6.62% | 2.05% | 1.15% | 4.48% | 20.25% | 20.92% | 0.23% | N/A | $24.82 | $12.17 | 11.72% | 80.03% | 1.28 | 2,324,000 | 6.26% |
| JBTM | JBT MAREL CORP | $163.74 | 0.23% | -2.85% | 4.77% | 19.06% | 12.43% | 31.61% | 49.13% | 23.72% | 279.12% | $170.19 | $90.08 | 3.79% | 81.77% | 1.23 | 396,000 | -12.39% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.