Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSB | SOUTHSTATE CORP | $88.21 | 2.59% | 2.33% | 0.70% | -6.96% | -12.34% | 18.61% | 14.90% | 80.28% | 15.08% | $114.27 | $72.74 | 22.80% | 21.27% | 1.04 | 1,025,000 | -36.37% |
| WBS | WEBSTER FINANCIAL CORP | $53.11 | 2.13% | 3.15% | 3.65% | 0.68% | -4.12% | 26.03% | 24.32% | 85.50% | 31.92% | $63.99 | $39.43 | 17.00% | 34.69% | 1.24 | 1,073,000 | -56.11% |
| NYT | NEW YORK TIMES CO | $54.72 | 0.42% | -2.34% | -1.25% | 12.55% | 3.40% | 7.70% | 86.95% | 28.63% | 278.42% | $58.16 | $44.83 | 5.91% | 22.06% | 0.72 | 1,131,000 | -35.88% |
| MEDP | MEDPACE HOLDINGS INC | $308.64 | -0.23% | 2.55% | 4.66% | -6.64% | -8.97% | -24.37% | 103.95% | 241.19% | N/A | $459.77 | $250.05 | 32.87% | 23.43% | 1.19 | 567,000 | -40.57% |
| WIX | WIXCOM LTD | $158.69 | 0.48% | 1.31% | 4.91% | -8.14% | -28.20% | 0.40% | 141.71% | -34.78% | 543.49% | $247.11 | $137.94 | 35.78% | 15.04% | 1.58 | 567,000 | -47.93% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $231.96 | 2.10% | 0.83% | 4.11% | -1.12% | -3.79% | 21.66% | 156.56% | 280.39% | 453.34% | $282.98 | $182.21 | 18.03% | 27.30% | 1.06 | 359,000 | -27.47% |
| WCC | WESCO INTERNATIONAL INC | $181.01 | 1.61% | 2.80% | 9.92% | 7.34% | 1.11% | 10.45% | 74.64% | 386.32% | 147.52% | $216.17 | $125.21 | 16.26% | 44.57% | 1.62 | 614,000 | -63.73% |
| AM | ANTERO MIDSTREAM CORP | $18.37 | -0.11% | 1.05% | -1.50% | 2.11% | 21.98% | 25.31% | 104.11% | 221.15% | N/A | $19.09 | $13.12 | 3.75% | 40.02% | 0.84 | 2,362,000 | -44.57% |
| PRI | PRIMERICA INC | $266.76 | 2.21% | 2.34% | 0.07% | -8.66% | -1.28% | 12.98% | 128.53% | 126.07% | 467.57% | $307.91 | $230.98 | 13.36% | 15.49% | 0.94 | 164,000 | -57.84% |
| HQY | HEALTHEQUITY INC | $101.21 | -0.09% | 0.13% | 2.22% | 12.06% | 6.44% | 22.35% | 51.63% | 63.16% | 209.42% | $116.65 | $65.01 | 13.24% | 55.68% | 0.73 | 691,000 | -43.31% |
| HSIC | HENRY SCHEIN INC | $71.89 | -0.13% | 1.60% | 0.33% | 1.60% | 2.61% | 6.87% | -5.11% | 21.13% | -1.30% | $82.49 | $60.56 | 12.85% | 18.71% | 0.64 | 1,891,000 | -43.26% |
| ENSG | ENSIGN GROUP INC | $152.17 | -0.89% | -0.30% | 5.27% | 16.69% | 13.69% | 25.38% | 108.68% | 264.04% | 472.61% | $158.45 | $118.73 | 3.96% | 28.16% | 0.70 | 318,000 | -50.16% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $36.95 | 1.09% | 1.65% | 6.58% | -8.02% | -3.73% | -17.76% | -36.36% | -9.70% | 146.17% | $52.61 | $29.68 | 29.77% | 24.49% | 0.90 | 2,536,000 | -59.81% |
| LAD | LITHIA MOTORS INC | $335.73 | 1.07% | 1.18% | 7.80% | 4.93% | -6.80% | 33.62% | 21.02% | 126.19% | 188.92% | $405.68 | $243.04 | 17.24% | 38.14% | 1.21 | 173,000 | -48.51% |
| ICL | ICL GROUP LTD | $6.76 | 0.60% | 1.65% | 5.96% | 15.36% | 38.24% | 54.34% | -25.30% | 115.29% | -4.65% | $7.04 | $3.79 | 3.98% | 78.36% | 0.84 | 585,000 | -32.53% |
| SKM | SK TELECOM CO LTD | $22.53 | -0.09% | 0.72% | 9.69% | 6.37% | 4.16% | 6.88% | -1.27% | -27.02% | -46.78% | $24.58 | $19.84 | 8.34% | 13.56% | 0.47 | 837,000 | 1.09% |
| CAVA | CAVA GROUP INC | $75.25 | 0.84% | 1.01% | -9.80% | -16.69% | -36.14% | -17.22% | N/A | N/A | N/A | $172.43 | $70.00 | 56.36% | 7.50% | 1.83 | 4,432,000 | 0.77% |
| CRK | COMSTOCK RESOURCES INC | $29.71 | -2.59% | 12.28% | 25.04% | 46.79% | 78.22% | 160.16% | 130.67% | 550.11% | 52.36% | $31.17 | $7.74 | 4.70% | 283.85% | 1.15 | 2,291,000 | -39.07% |
| AYI | ACUITY BRANDS INC | $280.84 | 2.84% | 4.62% | 7.96% | 1.98% | -7.11% | 16.26% | 91.88% | 210.22% | 51.65% | $345.30 | $216.81 | 18.67% | 29.53% | 1.07 | 367,000 | -25.41% |
| ESTC | ELASTIC NV | $82.12 | 0.15% | 1.16% | -10.98% | -19.18% | -20.02% | -24.65% | 13.52% | -11.57% | N/A | $123.96 | $69.00 | 33.75% | 19.01% | 1.73 | 1,388,000 | -38.72% |
| FRHC | FREEDOM HOLDING CORP | $141.54 | 2.35% | -6.77% | -16.25% | 1.86% | 9.79% | 78.31% | 253.85% | 632.61% | N/A | $185.00 | $71.88 | 23.49% | 96.91% | 1.06 | 169,000 | 15.75% |
| EMN | EASTMAN CHEMICAL CO | $75.01 | 1.02% | -2.63% | -6.87% | -16.74% | -17.76% | -25.47% | -13.18% | 8.19% | -9.63% | $114.50 | $70.90 | 34.49% | 5.80% | 1.07 | 1,659,000 | -49.27% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $100.77 | 1.56% | 2.88% | -12.34% | -2.09% | -12.13% | 6.57% | 57.60% | 92.16% | 510.73% | $124.31 | $90.61 | 18.94% | 11.21% | 0.94 | 296,000 | -15.43% |
| ALV | AUTOLIV INC | $110.44 | 1.14% | -0.82% | 9.57% | 19.71% | 19.86% | 0.22% | 48.52% | 69.00% | -10.20% | $112.00 | $75.49 | 1.39% | 46.30% | 1.11 | 1,486,000 | -16.09% |
| MLI | MUELLER INDUSTRIES INC | $76.98 | 4.73% | 3.96% | 1.48% | -3.13% | -3.32% | 35.89% | 196.76% | 509.74% | 325.07% | $96.81 | $55.20 | 20.49% | 39.47% | 1.09 | 1,106,000 | -74.31% |
| CAE | CAE INC | $26.27 | 0.31% | -2.31% | 4.95% | 3.75% | 7.01% | 35.90% | 8.60% | 56.84% | 110.50% | $27.62 | $15.95 | 4.89% | 64.70% | 1.19 | 511,000 | -11.13% |
| MUSA | MURPHY USA INC | $425.21 | 4.67% | 9.43% | -4.21% | -4.82% | -16.87% | -12.73% | 83.38% | 264.21% | 627.23% | $561.08 | $385.44 | 24.22% | 10.32% | 0.49 | 455,000 | 29.26% |
| BILI | BILIBILI INC | $19.91 | 0.86% | -5.86% | 5.15% | 0.20% | 3.16% | 11.92% | -28.51% | -55.40% | N/A | $31.77 | $12.72 | 37.33% | 56.53% | 1.52 | 1,959,000 | -42.26% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $107.54 | 2.48% | 3.90% | 1.89% | -2.08% | -5.39% | 39.28% | 56.86% | 151.44% | 95.97% | $131.91 | $75.63 | 18.47% | 42.19% | 1.20 | 489,000 | -49.95% |
| ADC | AGREE REALTY CORP | $75.80 | 1.57% | 2.82% | 1.01% | 0.12% | 7.84% | 22.71% | 4.52% | 13.59% | 152.25% | $79.65 | $60.42 | 4.83% | 25.46% | 0.41 | 854,000 | -61.53% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $96.38 | 0.94% | 0.77% | 4.13% | -1.91% | -14.05% | -4.65% | -0.79% | 13.50% | -26.77% | $118.34 | $80.65 | 18.56% | 19.50% | 0.85 | 601,000 | -49.02% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $18.60 | -1.38% | 0.27% | 7.39% | -10.10% | -28.82% | 6.90% | 62.30% | 3.16% | -67.06% | $29.29 | $14.21 | 36.50% | 30.89% | 1.81 | 30,322,000 | 105.85% |
| PARA | PARAMOUNT GLOBAL | $12.32 | -0.24% | 2.75% | 2.92% | 5.84% | 19.03% | 19.73% | -49.76% | -48.04% | -78.79% | $12.54 | $9.83 | 1.75% | 25.33% | 0.91 | 6,340,000 | -76.66% |
| BPMC | BLUEPRINT MEDICINES CORP | $128.40 | 0.16% | 0.12% | 26.50% | 34.77% | 42.15% | 21.02% | 127.74% | 62.66% | 311.14% | $128.45 | $73.04 | 0.04% | 75.79% | 1.16 | 3,407,000 | -24.39% |
| FOUR | SHIFT4 PAYMENTS INC | $93.55 | 1.41% | 2.26% | 5.01% | 6.13% | -10.35% | 32.24% | 165.99% | 130.99% | N/A | $127.50 | $57.45 | 26.63% | 62.84% | 1.66 | 1,080,000 | -14.83% |
| MKTX | MARKETAXESS HOLDINGS INC | $220.81 | 0.47% | -1.81% | 1.36% | 4.26% | -3.77% | 12.49% | -19.04% | -57.50% | 129.53% | $296.68 | $186.84 | 25.57% | 18.18% | 0.64 | 356,000 | -53.95% |
| VRNA | VERONA PHARMA PLC | $97.05 | 2.89% | 4.69% | 29.30% | 45.33% | 114.33% | 518.55% | 2,095.70% | 1,714.02% | N/A | $97.17 | $14.14 | 0.12% | 586.35% | 0.78 | 1,145,000 | 5.14% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $74.70 | 1.74% | 3.39% | 4.53% | -7.22% | -11.93% | 22.36% | 5.58% | 93.32% | 115.52% | $98.10 | $57.05 | 23.85% | 30.94% | 1.59 | 627,000 | -52.25% |
| APPF | APPFOLIO INC | $228.53 | 2.35% | 0.42% | 8.91% | 3.59% | -8.24% | -1.55% | 131.24% | 40.30% | 1,523.08% | $274.56 | $189.01 | 16.77% | 20.91% | 1.09 | 218,000 | -41.71% |
| NXT | NEXTRACKER INC | $56.20 | -2.46% | -7.49% | 0.27% | 24.34% | 54.40% | 8.43% | N/A | N/A | N/A | $63.19 | $30.93 | 11.06% | 81.70% | 1.07 | 2,893,000 | -16.29% |
| WTFC | WINTRUST FINANCIAL CORP | $122.43 | 1.70% | 3.55% | 3.57% | 5.29% | -1.60% | 26.73% | 55.90% | 170.86% | 129.10% | $142.04 | $89.10 | 13.81% | 37.41% | 1.10 | 254,000 | -61.40% |
| CBSH | COMMERCE BANCSHARES INC | $61.36 | 1.02% | 0.89% | -2.23% | -2.03% | -2.23% | 19.09% | 10.08% | 30.72% | 109.80% | $72.75 | $50.91 | 15.66% | 20.54% | 0.78 | 1,041,000 | -5.54% |
| WTS | WATTS WATER TECHNOLOGIES INC | $245.12 | 2.13% | 1.62% | 3.30% | 15.35% | 20.34% | 30.46% | 108.29% | 198.67% | 349.51% | $248.17 | $175.37 | 1.23% | 39.77% | 1.00 | 142,000 | -60.22% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $103.77 | 1.16% | 0.34% | 3.13% | 5.63% | 15.48% | 44.93% | 88.30% | 138.55% | 87.99% | $107.19 | $68.49 | 3.19% | 51.51% | 0.65 | 649,000 | -58.29% |
| NNN | NNN REIT INC | $43.42 | 2.16% | 3.36% | 5.57% | 4.58% | 7.34% | 2.07% | 1.28% | 17.83% | 21.73% | $49.57 | $35.80 | 12.41% | 21.28% | 0.57 | 1,152,000 | -17.48% |
| FND | FLOOR & DECOR HOLDINGS INC | $75.60 | -0.08% | 1.11% | 3.12% | -11.75% | -25.83% | -33.53% | 9.34% | 29.87% | N/A | $124.68 | $66.01 | 39.36% | 14.53% | 1.51 | 1,501,000 | -19.08% |
| CFR | CULLEN/FROST BANKERS INC | $126.51 | 1.57% | 2.27% | 0.09% | 0.42% | -5.80% | 27.30% | 10.59% | 64.88% | 60.24% | $147.64 | $96.94 | 14.31% | 30.51% | 0.93 | 236,000 | -35.34% |
| SUN | SUNOCO LP | $53.18 | -0.62% | 0.45% | -3.64% | -6.70% | 3.30% | -5.46% | 46.78% | 100.76% | 13.75% | $59.88 | $48.00 | 11.19% | 10.79% | 0.52 | 245,000 | -47.76% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $50.37 | -3.13% | -7.58% | -19.87% | -12.76% | -20.19% | 56.45% | 590.00% | 391.89% | 157.38% | $74.00 | $23.53 | 31.93% | 114.07% | 1.10 | 1,593,000 | 41.60% |
| FLR | FLUOR CORP | $49.11 | -1.07% | -3.40% | 19.66% | 26.18% | -2.21% | 9.74% | 111.23% | 258.21% | -12.35% | $60.10 | $29.20 | 18.29% | 68.18% | 1.21 | 3,719,000 | -56.20% |
| DBX | DROPBOX INC | $28.72 | 0.07% | 0.24% | 0.45% | 5.86% | -5.56% | 31.74% | 31.50% | 21.44% | N/A | $33.33 | $21.32 | 13.83% | 34.71% | 1.02 | 2,609,000 | -71.48% |
| CHE | CHEMED CORP | $551.58 | 0.53% | -0.14% | -3.16% | -9.11% | 6.60% | 1.90% | 18.86% | 21.68% | 318.97% | $623.61 | $512.12 | 11.55% | 7.71% | 0.45 | 79,000 | -67.89% |
| DCI | DONALDSON CO INC | $69.12 | 1.44% | 0.12% | 1.36% | 1.45% | 2.10% | -5.35% | 45.39% | 53.74% | 91.95% | $78.95 | $57.45 | 12.45% | 20.31% | 0.88 | 476,000 | -50.98% |
| BRX | BRIXMOR PROPERTY GROUP INC | $26.18 | 0.69% | 2.55% | 6.25% | 0.31% | -4.90% | 14.77% | 28.59% | 101.69% | 10.93% | $30.67 | $22.22 | 14.64% | 17.82% | 0.92 | 1,702,000 | -60.87% |
| BBIO | BRIDGEBIO PHARMA INC | $42.18 | 1.07% | 2.52% | 26.50% | 13.31% | 51.87% | 83.37% | 364.48% | 29.29% | N/A | $42.20 | $21.72 | 0.06% | 94.18% | 1.48 | 2,590,000 | -53.13% |
| VFS | VINFAST AUTO LTD | $3.42 | 1.18% | -6.81% | -2.29% | 1.18% | -18.76% | -15.35% | -64.67% | N/A | N/A | $5.38 | $2.56 | 36.43% | 33.59% | 0.10 | 453,000 | 1.57% |
| GAP | GAP INC | $21.43 | 0.42% | 1.28% | -24.70% | -1.11% | -10.75% | -13.59% | 146.61% | 86.51% | -45.25% | $29.29 | $16.99 | 26.84% | 26.13% | 1.48 | 7,229,000 | -36.74% |
| FSV | FIRSTSERVICE CORP | $175.84 | 1.79% | -1.23% | 1.61% | 1.28% | -4.28% | 15.26% | 46.91% | 75.98% | 578.92% | $197.84 | $149.20 | 11.12% | 17.86% | 0.85 | 422,000 | 276.79% |
| EAT | BRINKER INTERNATIONAL INC | $178.64 | -0.01% | -1.45% | 15.60% | 15.89% | 34.22% | 142.65% | 655.99% | 594.29% | 205.89% | $192.22 | $56.27 | 7.06% | 217.47% | 1.37 | 1,555,000 | 11.71% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $129.21 | 6.07% | 6.96% | 16.53% | 19.40% | 9.90% | 32.09% | 112.87% | 26.70% | N/A | $129.38 | $86.05 | 0.13% | 50.16% | 0.93 | 2,136,000 | 91.57% |
| CFLT | CONFLUENT INC | $23.26 | -0.13% | -1.73% | 6.50% | -14.80% | -22.34% | -14.92% | 0.17% | N/A | N/A | $37.90 | $17.79 | 38.63% | 30.75% | 2.23 | 5,133,000 | -46.95% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $49.05 | 5.23% | 2.74% | 5.60% | 3.13% | -22.09% | -36.10% | 158.43% | -63.63% | 98.26% | $87.26 | $40.66 | 43.79% | 20.63% | 0.78 | 1,392,000 | 308.21% |
| GNRC | GENERAC HOLDINGS INC | $133.53 | 4.86% | 5.71% | 8.08% | -3.01% | -13.45% | -3.53% | -39.83% | 14.43% | 234.66% | $195.94 | $99.50 | 31.85% | 34.20% | 1.58 | 1,402,000 | 3.70% |
| CORT | CORCEPT THERAPEUTICS INC | $74.28 | 4.06% | 4.77% | -5.60% | 24.90% | 45.93% | 142.82% | 219.48% | 331.61% | 992.35% | $117.33 | $29.42 | 36.69% | 152.48% | 0.94 | 967,000 | -44.30% |
| GMED | GLOBUS MEDICAL INC | $57.81 | -0.10% | -1.78% | -1.95% | -23.99% | -30.43% | -14.01% | 1.87% | 21.58% | 124.50% | $94.93 | $54.48 | 39.10% | 6.11% | 0.96 | 1,266,000 | -29.98% |
| ROIV | ROIVANT SCIENCES LTD | $11.50 | 0.44% | 3.79% | 5.80% | 6.19% | -3.93% | 5.41% | 146.78% | N/A | N/A | $13.06 | $8.73 | 11.91% | 31.73% | 0.84 | 5,420,000 | -70.14% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $92.73 | 2.13% | -2.81% | -9.39% | -7.55% | -14.42% | 22.98% | 154.05% | 151.57% | 206.14% | $122.53 | $73.65 | 24.32% | 25.91% | 0.82 | 867,000 | -42.62% |
| UGI | UGI CORP | $36.40 | 0.22% | 1.39% | 0.89% | 9.84% | 32.08% | 57.78% | -5.65% | 15.26% | 2.36% | $36.62 | $22.01 | 0.60% | 65.38% | 0.67 | 1,176,000 | -51.94% |
| NFG | NATIONAL FUEL GAS CO | $86.01 | 0.37% | 2.70% | 4.36% | 9.87% | 42.47% | 53.59% | 31.98% | 113.69% | 39.99% | $86.45 | $53.88 | 0.51% | 59.63% | 0.55 | 1,026,000 | 51.78% |
| SRAD | SPORTRADAR GROUP AG | $25.89 | 1.93% | 5.03% | 8.37% | 12.61% | 51.40% | 132.41% | 226.48% | N/A | N/A | $26.19 | $10.06 | 1.15% | 157.48% | 1.37 | 1,636,000 | -26.47% |
| TECH | BIO-TECHNE CORP | $49.30 | -1.18% | -4.51% | 5.39% | -19.27% | -32.22% | -33.82% | -42.89% | -24.69% | 94.55% | $83.62 | $46.01 | 41.04% | 7.15% | 1.16 | 1,308,000 | -49.24% |
| DINO | HF SINCLAIR CORP | $41.01 | -2.01% | 0.49% | 15.26% | 23.75% | 20.16% | -23.79% | -3.87% | 30.27% | -2.75% | $54.48 | $24.66 | 24.72% | 66.30% | 0.88 | 3,064,000 | -42.77% |
| UMBF | UMB FINANCIAL CORP | $101.70 | 1.03% | 0.96% | 0.20% | -3.39% | -11.00% | 23.26% | 19.23% | 97.21% | 75.86% | $129.94 | $79.94 | 21.73% | 27.23% | 1.02 | 595,000 | -70.79% |
| LOAR | LOAR HOLDINGS INC | $82.44 | 1.53% | 0.46% | -3.45% | 23.01% | 10.97% | 42.14% | N/A | N/A | N/A | $99.67 | $51.50 | 17.29% | 60.08% | 1.38 | 1,021,000 | -29.24% |
| BZ | KANZHUN LTD | $17.68 | -0.79% | -3.76% | 1.55% | -11.64% | 28.68% | -12.13% | -29.17% | N/A | N/A | $20.81 | $10.57 | 15.04% | 67.27% | 1.39 | 1,676,000 | -73.11% |
| MIDD | MIDDLEBY CORP | $143.62 | 1.51% | -0.27% | -1.49% | -9.41% | 6.42% | 12.20% | 13.70% | 78.72% | 27.50% | $182.73 | $118.41 | 21.40% | 21.29% | 1.19 | 725,000 | -17.05% |
| OKLO | OKLO INC | $55.11 | -4.90% | -15.80% | 12.77% | 78.29% | 150.27% | 478.89% | 468.73% | N/A | N/A | $73.55 | $5.35 | 25.07% | 930.09% | 0.84 | 18,764,000 | 24.88% |
| WPP | WPP PLC | $35.48 | 1.23% | -3.56% | -11.57% | -10.49% | -31.86% | -26.54% | -26.47% | -12.35% | -69.86% | $57.37 | $31.52 | 38.16% | 12.56% | 0.95 | 410,000 | 23.49% |
| LW | LAMB WESTON HOLDINGS INC | $54.09 | 1.05% | -2.17% | 6.98% | 0.30% | -15.35% | -36.33% | -21.84% | -18.71% | N/A | $85.79 | $47.90 | 36.95% | 12.92% | 0.71 | 1,303,000 | -46.38% |
| VNO | VORNADO REALTY TRUST | $39.58 | -1.81% | -2.87% | 6.71% | 0.43% | -5.87% | 52.70% | 38.59% | 1.10% | -59.92% | $46.63 | $24.76 | 15.12% | 59.85% | 1.23 | 2,535,000 | 44.03% |
| CVLT | COMMVAULT SYSTEMS INC | $172.16 | 1.00% | -8.20% | -1.30% | 1.77% | 10.17% | 44.50% | 176.87% | 354.25% | 285.75% | $192.01 | $118.07 | 10.34% | 45.82% | 1.12 | 458,000 | -60.79% |
| MTCH | MATCH GROUP INC | $30.95 | 1.18% | 0.52% | 5.96% | -2.24% | -5.81% | 0.49% | -57.86% | -89.79% | -60.66% | $38.84 | $26.39 | 20.31% | 17.28% | 1.34 | 2,880,000 | -73.49% |
| CMA | COMERICA INC | $57.36 | 1.54% | 3.41% | 2.08% | -5.16% | -7.27% | 18.22% | -21.34% | 44.01% | 9.19% | $73.45 | $47.33 | 21.91% | 21.19% | 1.24 | 2,139,000 | 54.55% |
| VIPS | VIPSHOP HOLDINGS LTD | $14.63 | -1.61% | -2.60% | 1.88% | -10.85% | 7.49% | 3.39% | 33.00% | -29.15% | -38.56% | $17.94 | $11.50 | 18.45% | 27.22% | 0.91 | 3,965,000 | -7.92% |
| BRBR | BELLRING BRANDS INC | $59.32 | 0.92% | -5.59% | -3.83% | -19.35% | -22.09% | 3.45% | 131.90% | 215.53% | N/A | $80.67 | $48.06 | 26.47% | 23.43% | 0.84 | 2,120,000 | -28.74% |
| QRVO | QORVO INC | $80.92 | 1.26% | 0.22% | 8.47% | 10.99% | 13.11% | -28.72% | -14.80% | -27.70% | -5.15% | $130.99 | $49.46 | 38.22% | 63.61% | 1.62 | 1,036,000 | -80.98% |
| AGCO | AGCO CORP | $100.55 | -1.64% | -2.46% | 0.07% | 5.95% | 7.55% | -1.31% | 3.46% | 84.09% | 82.59% | $108.76 | $73.79 | 7.55% | 36.27% | 1.03 | 598,000 | -49.06% |
| TFII | TFI INTERNATIONAL INC | $89.12 | 1.23% | -2.22% | 3.14% | 5.82% | -35.77% | -36.38% | 18.75% | 165.55% | 326.62% | $158.93 | $72.02 | 43.92% | 23.74% | 1.10 | 363,000 | 53.16% |
| CWST | CASELLA WASTE SYSTEMS INC | $117.83 | 1.59% | 1.53% | 1.88% | 6.33% | 12.42% | 17.79% | 68.18% | 133.17% | 1,978.13% | $121.24 | $91.01 | 2.81% | 29.47% | 0.69 | 293,000 | -26.93% |
| AN | AUTONATION INC | $198.23 | 0.84% | 2.69% | 8.79% | 13.14% | 15.79% | 25.11% | 77.47% | 414.62% | 212.17% | $199.12 | $148.33 | 0.44% | 33.64% | 1.02 | 429,000 | -48.44% |
| RVMD | REVOLUTION MEDICINES INC | $40.04 | 0.96% | 0.68% | 0.68% | 1.78% | -8.85% | 4.00% | 108.87% | 14.27% | N/A | $62.40 | $29.17 | 35.83% | 37.26% | 1.34 | 1,754,000 | -30.12% |
| AZEK | AZEK CO INC | $51.72 | 1.04% | -2.36% | 5.04% | 6.51% | 5.34% | 15.06% | 193.70% | 63.88% | N/A | $54.91 | $35.48 | 5.81% | 45.77% | 1.49 | 2,483,000 | -33.27% |
| HLNE | HAMILTON LANE INC | $138.84 | 1.57% | 0.95% | -16.06% | -10.94% | -7.48% | 18.81% | 103.37% | 115.93% | N/A | $203.72 | $115.59 | 31.85% | 20.11% | 1.29 | 673,000 | -13.83% |
| AA | ALCOA CORP | $28.71 | 3.05% | -1.03% | 2.28% | -14.22% | -25.58% | -29.22% | -38.42% | 135.33% | N/A | $47.77 | $21.53 | 39.90% | 33.35% | 1.58 | 5,112,000 | -35.24% |
| HRB | H&R BLOCK INC | $55.33 | 0.82% | 0.88% | -4.21% | 4.18% | 1.65% | 4.40% | 62.02% | 251.08% | 76.77% | $68.45 | $49.16 | 19.17% | 12.55% | 0.59 | 1,121,000 | -43.75% |
| SIRI | SIRIUS XM HOLDINGS INC | $21.91 | 0.74% | 0.05% | 0.32% | -8.52% | -5.80% | -18.55% | -64.08% | -62.86% | -43.24% | $41.60 | $18.69 | 47.33% | 17.23% | 0.86 | 2,620,000 | -24.58% |
| SPXC | SPX TECHNOLOGIES INC | $158.00 | 2.32% | 1.90% | 5.50% | 13.40% | 8.42% | 8.65% | 195.49% | 291.77% | 118.59% | $183.83 | $115.00 | 14.05% | 37.39% | 1.19 | 148,000 | -56.73% |
| BPOP | POPULAR INC | $107.54 | 2.91% | 2.99% | 4.92% | 15.87% | 14.66% | 23.31% | 40.81% | 182.48% | 216.02% | $107.72 | $78.23 | 0.17% | 37.47% | 0.98 | 619,000 | -24.70% |
| OBDC | BLUE OWL CAPITAL CORP | $14.29 | -1.24% | -1.38% | -0.28% | -6.30% | -6.66% | -9.84% | 14.69% | 14.14% | N/A | $15.87 | $12.11 | 9.93% | 18.00% | 0.66 | 2,712,000 | -0.62% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $49.47 | 1.83% | 3.39% | 6.20% | -2.66% | -9.03% | 16.54% | -2.69% | 39.43% | 52.73% | $63.22 | $39.32 | 21.75% | 25.81% | 1.30 | 1,021,000 | -31.20% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.