Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GMED | GLOBUS MEDICAL INC | $78.11 | 1.92% | -2.97% | -3.40% | -13.61% | -14.84% | 35.14% | 30.75% | -4.30% | 214.71% | $101.40 | $51.79 | 22.97% | 50.82% | 0.97 | 1,550,000 | -28.17% |
| AM | ANTERO MIDSTREAM CORP | $22.28 | -1.33% | 0.91% | 3.68% | 1.13% | 26.95% | 27.75% | 93.57% | 114.85% | N/A | $23.84 | $16.77 | 6.52% | 32.86% | 0.75 | 1,104,000 | -2.21% |
| CYTK | CYTOKINETICS INC | $84.87 | -1.39% | -0.82% | 26.54% | 30.55% | 31.30% | 131.95% | 136.74% | 340.88% | 741.13% | $88.31 | $32.89 | 3.90% | 158.04% | 0.95 | 1,507,000 | -9.00% |
| ARW | ARROW ELECTRONICS INC | $206.41 | 0.55% | 4.34% | -4.21% | 30.48% | 79.02% | 54.92% | 43.06% | 82.45% | 226.75% | $237.33 | $101.79 | 13.03% | 102.78% | 1.06 | 340,000 | -56.41% |
| AES | AES CORP | $14.78 | 0.34% | 1.44% | 1.03% | 2.71% | 5.27% | 19.10% | -29.69% | -43.04% | 17.77% | $17.65 | $12.33 | 16.26% | 19.87% | 0.98 | 5,231,000 | -77.92% |
| PSKY | PARAMOUNT SKYDANCE CORP | $9.41 | 0.86% | -6.74% | -8.73% | -11.39% | -22.55% | -26.31% | -42.06% | -78.34% | -83.64% | $20.86 | $8.62 | 54.89% | 9.23% | 0.98 | 8,811,000 | -50.82% |
| LFUS | LITTELFUSE INC | $415.16 | 1.12% | -1.63% | -5.53% | 8.43% | 50.46% | 74.59% | 42.70% | 63.95% | 251.50% | $500.57 | $225.25 | 17.06% | 84.31% | 1.34 | 277,000 | 0.00% |
| PAYP | PAYPAY CORP | $15.50 | -0.83% | 2.18% | 15.24% | -22.89% | N/A | N/A | N/A | N/A | N/A | $24.89 | $12.07 | 37.73% | 28.42% | 1.89 | 654,000 | -2.24% |
| FIVE | FIVE BELOW INC | $189.39 | 2.80% | 7.36% | -3.30% | -12.87% | -6.98% | 45.48% | -2.61% | -1.62% | 290.90% | $251.53 | $127.87 | 24.71% | 48.11% | 1.36 | 837,000 | -35.07% |
| TEM | TEMPUS AI INC | $58.23 | -5.32% | -4.07% | 17.68% | 35.61% | -15.93% | -2.30% | N/A | N/A | N/A | $104.32 | $41.73 | 44.18% | 39.54% | 2.71 | 4,320,000 | -6.09% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $120.94 | 0.17% | 0.32% | -2.17% | 10.90% | 18.80% | 27.83% | 24.67% | 0.50% | -28.08% | $126.41 | $89.99 | 4.33% | 34.39% | 0.77 | 400,000 | -40.48% |
| R | RYDER SYSTEM INC | $268.91 | -0.27% | 2.45% | -0.50% | 22.81% | 40.73% | 52.78% | 217.34% | 261.00% | 310.11% | $284.04 | $157.67 | 5.33% | 70.55% | 1.07 | 281,000 | 60.57% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $70.66 | 0.91% | 0.08% | 7.35% | 15.74% | 19.04% | 25.51% | 139.04% | 34.36% | 183.43% | $71.26 | $46.19 | 0.84% | 52.98% | 1.30 | 1,114,000 | -38.08% |
| WYNN | WYNN RESORTS LTD | $99.77 | 0.95% | 4.05% | -5.22% | -4.07% | -14.61% | -10.86% | -6.84% | -12.49% | 6.03% | $134.72 | $93.15 | 25.94% | 7.11% | 1.22 | 1,326,000 | -0.30% |
| DCI | DONALDSON CO INC | $89.24 | 0.81% | -2.33% | 6.80% | 0.67% | -7.04% | 24.60% | 44.28% | 36.79% | 154.83% | $112.84 | $69.07 | 20.91% | 29.20% | 0.87 | 324,000 | -21.36% |
| AHR | AMERICAN HEALTHCARE REIT INC | $53.57 | -0.50% | -0.48% | 14.42% | 8.82% | 12.68% | 47.94% | N/A | N/A | N/A | $55.75 | $36.73 | 3.91% | 45.85% | 0.46 | 1,342,000 | -13.59% |
| GSAT | GLOBALSTAR INC | $80.09 | 0.09% | -0.14% | -0.27% | 9.47% | 25.53% | 193.26% | 408.51% | 198.29% | 317.14% | $84.70 | $22.35 | 5.44% | 258.31% | 1.46 | 542,000 | 15.32% |
| AR | ANTERO RESOURCES CORP | $33.23 | -3.65% | -4.18% | -6.76% | -12.30% | 2.78% | -7.31% | 44.67% | 128.07% | 26.01% | $45.75 | $29.10 | 27.37% | 14.19% | 1.01 | 5,684,000 | 63.62% |
| SIRI | SIRIUS XM HOLDINGS INC | $30.42 | -0.88% | -1.07% | 10.26% | 28.35% | 45.13% | 24.21% | -34.01% | -53.34% | -26.52% | $31.42 | $19.77 | 3.17% | 53.87% | 0.82 | 3,111,000 | 19.10% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $54.87 | -4.37% | -2.99% | 23.19% | 46.32% | 81.87% | 46.28% | 19.70% | 96.17% | N/A | $71.77 | $22.41 | 23.55% | 144.85% | 1.86 | 2,255,000 | -48.68% |
| VIRT | VIRTU FINANCIAL INC | $65.80 | -1.53% | 4.49% | 18.45% | 35.39% | 93.99% | 49.38% | 286.83% | 145.34% | 265.56% | $67.99 | $31.55 | 3.22% | 108.56% | 0.56 | 1,049,000 | 4.27% |
| SUZ | SUZANO SA | $8.07 | 1.00% | 1.13% | 0.62% | -14.15% | -16.46% | -10.23% | -10.63% | -31.20% | N/A | $11.54 | $7.56 | 30.04% | 6.82% | 0.61 | 2,184,000 | -31.17% |
| FRHC | FREEDOM HOLDING CORP | $166.09 | 3.42% | 10.54% | 19.48% | 10.11% | 25.49% | 14.22% | 104.80% | 156.47% | N/A | $194.01 | $107.98 | 14.39% | 53.82% | 1.11 | 151,000 | -14.69% |
| ONB | OLD NATIONAL BANCORP | $26.21 | 0.15% | -0.91% | 7.55% | 11.58% | 15.11% | 11.67% | 82.65% | 51.94% | 107.03% | $26.70 | $19.39 | 1.84% | 35.17% | 0.95 | 3,521,000 | -15.05% |
| VIAV | VIAVI SOLUTIONS INC | $43.08 | 0.47% | 1.56% | -7.99% | 3.09% | 138.67% | 314.63% | 274.28% | 152.52% | 526.16% | $60.43 | $9.62 | 28.71% | 348.05% | 1.09 | 3,325,000 | -6.34% |
| APGE | APOGEE THERAPEUTICS INC | $133.65 | 0.06% | 0.11% | 61.57% | 54.92% | 72.12% | 246.51% | 529.53% | N/A | N/A | $133.85 | $34.34 | 0.15% | 289.20% | 1.23 | 774,000 | -61.70% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $41.43 | 0.27% | -0.34% | 7.89% | 1.40% | -2.56% | 13.10% | 64.86% | 64.40% | 112.79% | $46.76 | $35.60 | 11.40% | 16.38% | 0.56 | 703,000 | -43.03% |
| GTLS | CHART INDUSTRIES INC | $209.87 | 0.13% | 0.55% | 1.66% | 1.00% | 1.53% | 23.53% | 29.25% | 36.75% | 731.83% | $209.94 | $163.41 | 0.03% | 28.43% | 1.44 | 1,949,000 | 44.37% |
| VSAT | VIASAT INC | $73.56 | 4.50% | -12.22% | 19.61% | 30.77% | 81.99% | 377.66% | 72.92% | 47.53% | -0.72% | $93.03 | $14.00 | 20.93% | 425.43% | 1.62 | 2,412,000 | -22.44% |
| OGE | OGE ENERGY CORP | $48.65 | 0.75% | 0.81% | 2.12% | -1.62% | 14.50% | 9.28% | 37.78% | 43.30% | 50.20% | $50.13 | $41.70 | 2.95% | 16.67% | 0.40 | 1,344,000 | 4.84% |
| AYI | ACUITY INC (DE) | $333.11 | -0.46% | -5.96% | 18.80% | 19.63% | 5.41% | 10.05% | 101.69% | 90.56% | 24.29% | $380.17 | $257.04 | 12.38% | 29.59% | 1.12 | 294,000 | -13.78% |
| DPZ | DOMINOS PIZZA INC | $299.46 | -0.47% | -2.11% | -4.86% | -18.17% | -28.01% | -36.27% | -13.80% | -37.63% | 120.19% | $496.00 | $282.00 | 39.63% | 6.19% | 0.66 | 612,000 | -8.93% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $32.33 | -1.97% | -4.32% | -8.34% | -6.72% | 17.82% | 26.59% | 11.48% | -14.65% | 64.00% | $38.12 | $24.13 | 15.18% | 33.98% | 0.70 | 700,000 | 6.22% |
| CORT | CORCEPT THERAPEUTICS INC | $91.88 | -1.47% | 0.29% | 17.61% | 119.23% | 145.93% | 27.59% | 308.54% | 321.47% | 1,426.25% | $95.09 | $28.66 | 3.37% | 220.59% | 0.99 | 1,030,000 | -10.59% |
| ENSG | ENSIGN GROUP INC | $168.59 | -0.20% | 1.05% | 11.17% | -15.29% | -4.61% | 15.69% | 88.79% | 88.75% | 680.51% | $218.00 | $134.80 | 22.67% | 25.07% | 0.55 | 323,000 | -20.64% |
| CFR | CULLEN/FROST BANKERS INC | $156.86 | 1.10% | 0.38% | 8.55% | 10.08% | 16.22% | 14.05% | 44.07% | 43.90% | 143.27% | $157.69 | $119.00 | 0.53% | 31.82% | 0.91 | 350,000 | 30.60% |
| KYMR | KYMERA THERAPEUTICS INC | $119.35 | 0.29% | 4.00% | 52.56% | 40.33% | 63.29% | 163.99% | 435.44% | 139.95% | N/A | $130.05 | $36.65 | 8.23% | 225.65% | 1.63 | 660,000 | 13.79% |
| LINE | LINEAGE INC | $43.12 | -1.96% | -0.85% | -2.73% | 25.60% | 15.95% | 0.12% | N/A | N/A | N/A | $45.75 | $31.33 | 5.75% | 37.63% | 0.86 | 728,000 | 14.11% |
| NUVL | NUVALENT INC | $123.90 | 0.06% | 0.15% | 0.45% | 20.60% | 24.95% | 50.97% | 195.63% | N/A | N/A | $123.91 | $71.13 | 0.01% | 74.19% | 1.43 | 2,035,000 | 62.41% |
| SSB | SOUTHSTATE BANK CORP | $99.68 | 0.39% | -1.15% | 3.11% | 2.07% | 2.88% | 2.08% | 45.41% | 25.78% | 43.55% | $108.46 | $84.48 | 8.10% | 18.00% | 1.01 | 353,000 | -17.52% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $61.30 | -2.39% | -9.92% | -21.10% | -25.21% | 17.86% | N/A | N/A | N/A | N/A | $90.80 | $40.43 | 32.49% | 51.62% | 1.50 | 3,233,000 | -50.02% |
| GME | GAMESTOP CORP | $21.68 | -1.23% | -4.75% | -3.30% | -6.63% | 3.34% | -6.15% | -7.90% | -54.18% | 204.84% | $28.10 | $19.93 | 22.85% | 8.78% | 1.50 | 1,611,000 | -38.23% |
| GIL | GILDAN ACTIVEWEAR INC | $52.50 | 3.16% | 1.37% | -7.96% | -9.23% | -15.72% | 2.32% | 63.65% | 48.77% | 74.36% | $73.70 | $46.00 | 28.77% | 14.13% | 1.06 | 684,000 | -33.07% |
| SFD | SMITHFIELD FOODS INC | $24.67 | -0.56% | 0.49% | -8.05% | -15.57% | 8.44% | 2.28% | N/A | N/A | N/A | $29.81 | $21.09 | 17.23% | 16.95% | 0.35 | 1,695,000 | 55.65% |
| GLXY | GALAXY DIGITAL INC | $24.88 | -0.88% | -2.05% | -17.48% | 14.87% | -2.39% | 21.90% | N/A | N/A | N/A | $45.92 | $16.43 | 45.82% | 51.43% | 3.57 | 4,846,000 | -8.03% |
| ESI | ELEMENT SOLUTIONS INC | $39.82 | -1.85% | -5.91% | 0.86% | 5.93% | 40.71% | 58.65% | 111.02% | 66.54% | 365.73% | $49.25 | $22.63 | 19.15% | 75.96% | 1.39 | 5,994,000 | -38.20% |
| AMG | AFFILIATED MANAGERS GROUP INC | $366.41 | 0.40% | 2.75% | 9.27% | 28.40% | 17.33% | 77.04% | 140.93% | 103.71% | 161.78% | $369.94 | $199.59 | 0.95% | 83.58% | 1.24 | 140,000 | -16.17% |
| WLK | WESTLAKE CORP | $75.49 | 1.36% | 0.92% | -13.35% | -36.23% | -11.13% | -12.71% | -37.86% | -16.07% | 72.98% | $124.23 | $56.33 | 39.23% | 34.01% | 1.02 | 597,000 | -15.80% |
| DAR | DARLING INGREDIENTS INC | $60.83 | 1.06% | 5.08% | 3.79% | -0.72% | 54.39% | 58.91% | -2.95% | -9.81% | 304.72% | $66.02 | $29.15 | 7.86% | 108.68% | 1.00 | 1,485,000 | -19.16% |
| IONS | IONIS PHARMACEUTICALS INC | $58.25 | -9.38% | -29.97% | -20.55% | -22.51% | -28.67% | 37.45% | 39.42% | 56.21% | 130.42% | $86.74 | $40.03 | 32.85% | 45.52% | 0.79 | 11,158,000 | -43.47% |
| AAOI | APPLIED OPTOELECTRONICS INC | $119.92 | -1.87% | -2.79% | -31.53% | -20.37% | 255.63% | 324.50% | 1,337.89% | 1,407.48% | 983.29% | $233.67 | $18.50 | 48.68% | 548.22% | 2.48 | 6,644,000 | -25.66% |
| BSY | BENTLEY SYSTEMS INC | $31.67 | 0.19% | -2.85% | -2.40% | 1.18% | -21.10% | -44.12% | -39.71% | -50.47% | N/A | $59.25 | $28.08 | 46.55% | 12.80% | 1.16 | 1,355,000 | -37.15% |
| HSIC | HENRY SCHEIN INC | $84.40 | 0.64% | -2.56% | 7.04% | 12.03% | 10.86% | 13.24% | 5.45% | 9.58% | -7.14% | $89.29 | $61.95 | 5.48% | 36.25% | 0.61 | 1,015,000 | -7.47% |
| FCFS | FIRSTCASH HOLDINGS INC | $218.61 | -1.27% | -2.53% | 3.25% | 8.42% | 31.60% | 64.69% | 131.68% | 179.84% | 326.14% | $235.68 | $119.21 | 7.24% | 83.39% | 0.64 | 200,000 | -28.32% |
| TKR | TIMKEN CO | $137.31 | -0.45% | -3.55% | 3.72% | 28.63% | 51.17% | 74.76% | 48.80% | 70.13% | 338.97% | $146.37 | $70.57 | 6.19% | 94.59% | 1.18 | 749,000 | 56.37% |
| BRX | BRIXMOR PROPERTY GROUP INC | $31.03 | 0.29% | 0.06% | -2.61% | 4.44% | 20.69% | 21.21% | 41.30% | 32.83% | 13.58% | $32.80 | $24.66 | 5.40% | 25.86% | 0.81 | 1,933,000 | 10.71% |
| CTRE | CARETRUST REIT INC | $40.22 | -1.57% | -2.83% | 6.60% | 1.34% | 7.51% | 31.27% | 103.85% | 67.10% | 174.73% | $43.08 | $30.21 | 6.64% | 33.13% | 0.46 | 1,430,000 | 13.94% |
| PRI | PRIMERICA INC | $304.56 | -0.54% | 1.80% | 10.17% | 16.59% | 14.69% | 13.92% | 51.11% | 105.90% | 423.12% | $308.55 | $230.09 | 1.29% | 32.37% | 0.84 | 119,000 | -33.15% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $114.21 | 0.38% | -2.05% | 0.34% | -11.13% | 8.42% | 19.58% | 99.18% | 181.65% | 301.16% | $137.42 | $76.01 | 16.89% | 50.26% | 0.85 | 391,000 | -46.95% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $155.57 | 0.24% | -1.57% | 7.42% | -13.95% | -24.47% | -15.47% | 1.25% | 0.58% | 13.36% | $246.33 | $140.08 | 36.84% | 11.06% | 0.78 | 431,000 | -8.30% |
| DOCU | DOCUSIGN INC | $49.18 | 0.86% | 4.86% | 8.97% | 14.67% | -28.00% | -35.59% | -3.78% | -82.93% | N/A | $86.65 | $40.16 | 43.24% | 22.46% | 1.72 | 3,139,000 | 4.42% |
| ADC | AGREE REALTY CORP | $77.95 | 0.13% | 1.01% | 3.20% | -0.28% | 9.20% | 9.82% | 20.31% | 6.85% | 56.53% | $82.08 | $69.56 | 5.03% | 12.06% | 0.30 | 426,000 | -53.85% |
| LEVI | LEVI STRAUSS & CO | $24.31 | 1.97% | -1.50% | 5.93% | 6.86% | 13.60% | 23.21% | 83.47% | -15.36% | N/A | $25.58 | $17.72 | 4.96% | 37.19% | 1.30 | 5,510,000 | -45.50% |
| AAON | AAON INC | $114.16 | 3.55% | 4.40% | -5.75% | 22.53% | 33.72% | 42.72% | 79.91% | 173.29% | 514.19% | $150.18 | $62.00 | 23.98% | 84.13% | 1.20 | 818,000 | 21.36% |
| HLI | HOULIHAN LOKEY INC | $135.33 | -0.81% | -5.00% | -0.46% | -10.69% | -26.07% | -29.05% | 41.13% | 64.49% | 518.79% | $211.78 | $131.31 | 36.10% | 3.07% | 0.93 | 1,068,000 | -66.08% |
| SNEX | STONEX GROUP INC | $117.72 | -4.02% | -3.73% | -5.60% | 26.72% | 69.50% | 83.27% | 379.14% | 531.55% | 1,319.00% | $141.96 | $53.53 | 17.08% | 119.93% | 0.88 | 699,000 | 31.64% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $41.89 | 0.53% | 1.85% | 25.42% | 49.87% | 52.94% | 42.48% | 99.00% | N/A | N/A | $42.30 | $24.14 | 0.97% | 73.53% | 1.37 | 1,251,000 | -23.72% |
| MP | MP MATERIALS CORP | $52.21 | 0.97% | -1.51% | -2.32% | -5.49% | -20.09% | 15.43% | 106.77% | 37.11% | N/A | $100.25 | $44.44 | 47.92% | 17.49% | 1.64 | 2,517,000 | -23.52% |
| SARO | STANDARDAERO INC | $27.93 | -0.46% | -9.67% | 12.76% | 2.87% | -12.39% | -6.93% | N/A | N/A | N/A | $34.48 | $23.84 | 19.00% | 17.16% | 1.17 | 1,827,000 | -52.27% |
| PL | PLANET LABS PBC | $26.05 | -4.23% | -15.59% | -15.20% | -24.86% | 2.40% | 294.70% | 682.28% | 162.34% | N/A | $51.75 | $5.87 | 49.66% | 343.78% | 1.84 | 7,198,000 | 33.49% |
| COLB | COLUMBIA BANKING SYSTEM INC | $32.05 | 0.72% | -0.59% | 5.71% | 10.67% | 12.02% | 27.28% | 54.53% | -11.32% | 12.65% | $32.77 | $22.77 | 2.20% | 40.76% | 1.09 | 1,746,000 | -26.76% |
| OSCR | OSCAR HEALTH INC | $30.54 | -2.12% | -2.86% | 9.66% | 111.35% | 72.93% | 96.65% | 287.07% | 56.94% | N/A | $33.10 | $10.69 | 7.73% | 185.69% | 1.55 | 4,166,000 | 103.82% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $381.90 | -1.34% | -1.12% | -1.16% | 15.35% | 40.98% | 87.43% | 96.43% | 119.98% | 120.51% | $411.73 | $188.60 | 7.25% | 102.50% | 0.61 | 125,000 | -25.60% |
| TTD | TRADE DESK INC | $19.53 | -1.11% | 1.14% | 1.24% | -2.79% | -47.07% | -74.59% | -74.27% | -74.91% | N/A | $91.45 | $16.98 | 78.64% | 15.02% | 1.96 | 8,369,000 | -4.69% |
| LLYVA | LIBERTY LIVE HOLDINGS INC | $99.63 | -2.33% | -2.75% | 3.62% | 4.71% | 21.99% | 29.09% | N/A | N/A | N/A | $105.48 | $74.38 | 5.54% | 33.95% | 0.99 | 231,000 | 72.39% |
| MANH | MANHATTAN ASSOCIATES INC | $154.90 | -1.10% | 0.71% | 6.72% | 28.14% | -12.14% | -22.46% | -20.65% | 7.46% | 131.92% | $247.22 | $119.06 | 37.34% | 30.10% | 1.27 | 467,000 | -25.64% |
| FORM | FORMFACTOR INC | $117.52 | -1.61% | -0.97% | 1.48% | -5.07% | 60.72% | 223.75% | 261.82% | 231.88% | 1,109.05% | $160.27 | $26.08 | 26.67% | 350.61% | 1.87 | 960,000 | -38.34% |
| BRKR | BRUKER CORP | $60.06 | -0.86% | -2.09% | 9.36% | 59.78% | 12.45% | 37.82% | -19.07% | -24.74% | 146.65% | $64.54 | $28.53 | 6.94% | 110.52% | 1.15 | 1,111,000 | -29.24% |
| OSK | OSHKOSH CORP | $146.34 | 2.50% | 1.47% | 15.27% | -3.59% | -2.21% | 15.57% | 66.54% | 17.08% | 201.42% | $180.49 | $116.81 | 18.92% | 25.28% | 1.14 | 705,000 | 43.29% |
| CUBE | CUBESMART | $40.19 | 1.01% | -0.10% | -3.57% | 3.37% | 6.04% | -4.99% | -10.41% | -17.81% | 25.32% | $42.64 | $35.09 | 5.75% | 14.53% | 0.70 | 1,031,000 | -0.29% |
| SWKS | SKYWORKS SOLUTIONS INC | $60.38 | 0.72% | -2.47% | -14.10% | 7.13% | 2.60% | -22.29% | -46.20% | -68.42% | -6.59% | $90.90 | $51.93 | 33.58% | 16.27% | 1.53 | 3,326,000 | -32.64% |
| MTCH | MATCH GROUP INC | $38.85 | -1.20% | 3.13% | 13.10% | 22.56% | 21.14% | 15.59% | -10.67% | -76.14% | -32.41% | $39.79 | $28.81 | 2.35% | 34.85% | 1.32 | 2,190,000 | -31.92% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $324.99 | -2.44% | 3.67% | 35.04% | 2.80% | 17.86% | 546.10% | 1,633.28% | 12.67% | N/A | $366.52 | $37.19 | 11.33% | 773.86% | 1.01 | 328,000 | 34.98% |
| IAG | IAMGOLD CORP | $15.32 | -0.97% | -7.49% | 3.23% | -23.48% | -13.93% | 120.43% | 467.41% | 433.80% | 215.23% | $24.87 | $6.69 | 38.40% | 129.00% | 0.94 | 2,226,000 | -31.42% |
| CIFR | CIPHER DIGITAL INC | $22.11 | -5.01% | 1.75% | 5.19% | 33.76% | 25.06% | 254.33% | 411.81% | 122.21% | N/A | $30.14 | $4.55 | 26.64% | 385.93% | 2.52 | 16,360,000 | -42.85% |
| HALO | HALOZYME THERAPEUTICS INC | $76.20 | -3.08% | -5.67% | 8.09% | 12.36% | 5.22% | 32.22% | 104.18% | 67.51% | 739.21% | $82.26 | $55.64 | 7.37% | 36.95% | 0.77 | 1,456,000 | -18.34% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $48.19 | -1.35% | -9.99% | -12.09% | -31.49% | -59.11% | 4.15% | 253.30% | 73.22% | 925.32% | $134.00 | $46.01 | 64.04% | 4.73% | 1.24 | 2,371,000 | -23.59% |
| FLS | FLOWSERVE CORP | $70.48 | 1.13% | -5.66% | -3.27% | -16.47% | -4.55% | 30.18% | 86.16% | 64.29% | 52.65% | $92.41 | $48.71 | 23.73% | 44.69% | 1.22 | 1,004,000 | -41.76% |
| GGB | GERDAU SA | $4.50 | 2.04% | 6.38% | -0.44% | 6.38% | 13.07% | 49.50% | 0.74% | -2.74% | 201.61% | $4.98 | $2.83 | 9.64% | 59.01% | 0.96 | 16,215,000 | -28.48% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $19.61 | -0.76% | 1.82% | 9.43% | -1.75% | -19.43% | -15.29% | -12.92% | -28.12% | -54.56% | $27.18 | $14.53 | 27.85% | 34.96% | 1.92 | 8,055,000 | -52.94% |
| ALV | AUTOLIV INC | $120.26 | 1.10% | 0.36% | -3.12% | 9.19% | -5.27% | 1.92% | 36.13% | 24.63% | 10.39% | $132.17 | $99.16 | 9.01% | 21.28% | 1.11 | 563,000 | 1.26% |
| GKOS | GLAUKOS CORP | $152.72 | -1.52% | 2.70% | 24.68% | 31.20% | 37.70% | 43.33% | 115.86% | 98.34% | 423.73% | $156.60 | $73.16 | 2.48% | 108.75% | 1.20 | 672,000 | -13.96% |
| IT | GARTNER INC | $133.24 | 0.41% | -1.38% | -13.99% | -7.29% | -45.01% | -65.64% | -62.12% | -48.08% | 35.24% | $375.84 | $124.60 | 64.55% | 6.93% | 1.01 | 1,005,000 | -35.45% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.57 | -0.12% | -1.15% | 2.76% | 3.63% | -16.96% | -31.55% | 25.66% | -45.69% | N/A | $14.07 | $7.46 | 39.09% | 14.96% | 1.22 | 5,204,000 | 67.60% |
| APLD | APPLIED DIGITAL CORP | $31.15 | -3.53% | -7.01% | -19.96% | 18.62% | -18.48% | 233.87% | 275.75% | 200.97% | 43,163.89% | $50.73 | $9.24 | 38.59% | 237.30% | 2.46 | 12,362,000 | -25.31% |
| NNN | NNN REIT INC | $46.77 | 0.56% | -0.43% | 1.02% | 6.08% | 13.35% | 8.44% | 10.12% | -3.07% | -10.35% | $48.15 | $38.90 | 2.87% | 20.23% | 0.45 | 1,020,000 | 21.72% |
| TTC | TORO CO | $93.33 | -0.07% | -3.84% | 2.28% | -3.65% | 4.65% | 22.90% | -8.59% | -17.24% | 106.71% | $105.19 | $67.64 | 11.27% | 37.98% | 0.77 | 574,000 | -22.33% |
| CNM | CORE & MAIN INC | $45.86 | 1.44% | -0.26% | -7.24% | -10.86% | -18.83% | -26.35% | 49.33% | N/A | N/A | $67.18 | $43.96 | 31.74% | 4.32% | 1.11 | 1,039,000 | -26.42% |
| VOYA | VOYA FINANCIAL INC | $97.56 | 1.07% | 1.33% | 9.45% | 39.49% | 24.85% | 33.26% | 36.79% | 54.76% | 301.15% | $98.72 | $64.50 | 1.17% | 51.26% | 1.02 | 856,000 | -26.27% |
| AGX | ARGAN INC | $630.32 | -8.32% | -13.09% | 7.03% | 4.39% | 103.82% | 202.37% | 1,484.91% | 1,257.28% | 1,291.43% | $805.75 | $196.90 | 21.77% | 220.12% | 0.90 | 264,000 | 45.05% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.