Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGP | EASTGROUP PROPERTIES INC | $183.49 | 0.53% | 2.64% | 3.35% | 10.05% | 7.59% | 8.13% | 20.92% | 34.74% | 229.13% | $188.89 | $137.67 | 2.86% | 33.28% | 0.85 | 217,000 | -36.55% |
| SSB | SOUTHSTATE BANK CORP | $97.08 | 1.04% | 6.10% | 13.80% | -3.70% | 12.62% | -10.48% | 29.27% | 30.29% | 32.97% | $109.64 | $77.74 | 11.46% | 24.88% | 1.04 | 1,516,000 | 43.56% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $198.15 | 2.65% | 5.89% | 21.76% | 30.16% | 31.20% | 4.25% | -9.31% | -18.48% | 152.10% | $200.58 | $91.86 | 1.21% | 115.71% | 1.26 | 807,000 | 133.91% |
| MMYT | MAKEMYTRIP LTD | $84.59 | 2.41% | 21.10% | 14.31% | -13.68% | -16.15% | -27.90% | 196.49% | 206.37% | 373.10% | $122.35 | $69.69 | 30.86% | 21.38% | 1.26 | 1,867,000 | -29.36% |
| TTAN | SERVICETITAN INC | $103.11 | -0.92% | -4.56% | 21.35% | -10.92% | -3.23% | -2.05% | N/A | N/A | N/A | $131.33 | $79.81 | 21.49% | 29.20% | 0.97 | 953,000 | 8.54% |
| VIPS | VIPSHOP HOLDINGS LTD | $19.52 | -2.69% | -3.13% | -0.41% | 7.31% | 29.96% | 47.77% | 48.33% | -21.73% | 15.85% | $21.08 | $12.14 | 7.40% | 60.76% | 0.99 | 2,348,000 | 3.71% |
| NVMI | NOVA LTD | $324.20 | 2.65% | -2.59% | 13.05% | 8.27% | 40.69% | 70.26% | 277.59% | 354.44% | 3,011.32% | $361.32 | $154.00 | 10.27% | 110.53% | 1.69 | 395,000 | -16.49% |
| SBSW | SIBANYE STILLWATER LTD | $13.57 | 2.11% | 8.73% | 23.36% | 53.85% | 94.41% | 248.84% | 33.56% | -7.05% | 147.36% | $14.08 | $3.05 | 3.62% | 344.92% | 1.14 | 4,551,000 | -55.97% |
| BWA | BORGWARNER INC | $44.86 | 0.83% | 7.06% | 3.29% | 2.26% | 34.47% | 36.02% | 9.98% | 18.99% | 10.00% | $46.39 | $24.40 | 3.30% | 83.85% | 1.02 | 1,754,000 | 0.00% |
| GLXY | GALAXY DIGITAL INC | $24.54 | -8.26% | -5.94% | -2.00% | -20.25% | 26.69% | N/A | N/A | N/A | N/A | $45.92 | $17.40 | 46.56% | 41.03% | 3.17 | 14,240,000 | 77.82% |
| AOS | SMITH A O CORP | $68.82 | 0.15% | 2.49% | 8.70% | -6.05% | 7.00% | -4.27% | 21.16% | 21.98% | 77.03% | $77.31 | $58.83 | 10.98% | 16.98% | 0.86 | 890,000 | -6.81% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $41.13 | -0.36% | 3.37% | 2.03% | -4.01% | 13.15% | 2.70% | -25.84% | -14.77% | 158.68% | $44.38 | $29.68 | 7.32% | 38.58% | 0.92 | 2,151,000 | -13.44% |
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $38.20 | 0.45% | 0.50% | 1.03% | 2.08% | 5.44% | 9.90% | 58.05% | N/A | N/A | $38.25 | $34.60 | 0.13% | 10.40% | 0.82 | 9,410,000 | 181.74% |
| ACI | ALBERTSONS COMPANIES INC | $17.33 | -0.17% | 0.99% | -4.36% | -5.82% | -19.47% | -12.70% | -16.12% | 13.71% | N/A | $23.20 | $16.65 | 25.30% | 4.08% | 0.26 | 7,466,000 | 55.19% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $86.18 | -1.61% | 2.30% | 16.68% | -3.22% | 19.28% | -5.39% | 50.77% | 44.48% | 134.63% | $94.40 | $57.05 | 8.71% | 51.06% | 1.64 | 1,043,000 | -2.43% |
| SITM | SITIME CORP | $363.25 | 0.33% | 0.36% | 35.11% | 30.14% | 66.26% | 47.00% | 250.12% | 230.95% | N/A | $387.52 | $105.40 | 6.26% | 244.64% | 2.60 | 327,000 | -35.38% |
| WTFC | WINTRUST FINANCIAL CORP | $141.31 | 0.30% | 2.71% | 14.47% | 5.72% | 19.52% | 7.35% | 74.18% | 127.92% | 186.63% | $143.76 | $89.10 | 1.70% | 58.60% | 1.11 | 562,000 | 44.10% |
| OC | OWENS CORNING | $115.01 | -0.85% | 3.08% | 16.02% | -24.54% | -15.73% | -37.92% | 25.20% | 54.15% | 142.48% | $192.96 | $97.56 | 40.40% | 17.89% | 1.27 | 1,177,000 | 36.86% |
| WLK | WESTLAKE CORP | $73.63 | -1.03% | 8.89% | 24.69% | -15.12% | -3.65% | -37.47% | -29.90% | -9.90% | 36.30% | $120.24 | $56.33 | 38.76% | 30.71% | 1.09 | 3,002,000 | 55.46% |
| MP | MP MATERIALS CORP | $53.26 | -6.00% | -12.97% | -6.53% | -19.23% | 53.71% | 183.45% | 81.96% | 107.40% | N/A | $100.25 | $15.56 | 46.87% | 242.29% | 1.62 | 6,531,000 | -9.11% |
| PPC | PILGRIMS PRIDE CORP | $39.64 | -0.83% | 3.23% | 6.50% | -7.43% | -13.75% | -22.56% | 69.55% | 94.60% | 84.97% | $57.16 | $35.73 | 30.65% | 10.95% | 0.50 | 1,182,000 | 66.71% |
| ASR | SOUTHEAST AIRPORT GROUP | $313.85 | -2.00% | 3.23% | 5.90% | -8.55% | 0.25% | 13.34% | 31.56% | 95.90% | 116.88% | $360.00 | $249.21 | 12.82% | 25.94% | 0.72 | 52,000 | 248.99% |
| CAE | CAE INC | $29.26 | -1.94% | 5.98% | 13.10% | 9.42% | 8.81% | 24.25% | 43.50% | 13.94% | 164.08% | $30.13 | $20.36 | 2.89% | 43.71% | 1.20 | 621,000 | -57.32% |
| WTS | WATTS WATER TECHNOLOGIES INC | $281.26 | 0.77% | 3.74% | 6.00% | -0.20% | 16.60% | 28.62% | 94.46% | 136.51% | 429.48% | $287.89 | $177.59 | 2.30% | 58.38% | 1.04 | 238,000 | 48.75% |
| KT | KT CORP | $19.01 | 1.66% | 2.81% | 4.80% | -5.19% | -5.70% | 15.35% | 36.76% | 67.19% | 52.69% | $21.61 | $15.49 | 12.05% | 22.72% | 0.46 | 1,156,000 | -3.67% |
| GNRC | GENERAC HOLDINGS INC | $158.43 | -1.44% | -3.42% | 12.75% | -14.69% | 25.42% | -5.23% | 70.57% | -29.40% | 431.29% | $203.25 | $99.50 | 22.05% | 59.23% | 1.67 | 710,000 | -22.06% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $68.45 | -2.34% | -0.22% | 70.49% | 138.75% | 335.99% | 205.99% | 117.72% | -10.46% | 1,126.70% | $72.36 | $9.57 | 5.40% | 615.26% | 1.66 | 1,874,000 | 20.51% |
| XP | XP INC | $17.59 | 0.57% | -3.93% | -2.82% | -6.19% | -12.18% | 36.89% | 23.96% | -54.17% | N/A | $20.64 | $10.82 | 14.78% | 62.57% | 1.14 | 5,891,000 | -6.73% |
| GTLS | CHART INDUSTRIES INC | $205.94 | 0.08% | 0.36% | 1.18% | 3.07% | 40.54% | 1.77% | 78.36% | 70.09% | 1,058.27% | $220.03 | $104.60 | 6.40% | 96.88% | 1.58 | 598,000 | -7.57% |
| PSO | PEARSON PLC | $13.99 | 0.29% | 7.12% | 6.07% | -0.64% | -4.51% | -13.16% | 25.81% | 57.72% | 30.75% | $17.90 | $12.85 | 21.84% | 8.87% | 0.46 | 834,000 | 52.19% |
| BZ | KANZHUN LTD | $20.03 | 0.35% | -6.45% | -2.39% | -18.84% | 9.04% | 45.04% | 3.51% | N/A | N/A | $25.26 | $12.85 | 20.70% | 55.88% | 1.39 | 3,778,000 | -37.27% |
| CHYM | CHIME FINANCIAL INC | $24.62 | -5.99% | 2.93% | 33.44% | 5.94% | -33.12% | N/A | N/A | N/A | N/A | $44.94 | $16.17 | 45.22% | 52.26% | 2.68 | 5,413,000 | -3.51% |
| ALV | AUTOLIV INC | $121.32 | 0.04% | 3.22% | 3.59% | -4.11% | 8.95% | 27.46% | 54.45% | 30.61% | -2.07% | $129.44 | $75.49 | 6.27% | 60.71% | 1.11 | 443,000 | 7.26% |
| CORT | CORCEPT THERAPEUTICS INC | $87.30 | -0.78% | 5.21% | 16.21% | 25.56% | 23.13% | 57.50% | 332.61% | 233.46% | 1,835.70% | $117.33 | $49.00 | 25.59% | 78.16% | 0.91 | 942,000 | -8.45% |
| SARO | STANDARDAERO INC | $27.40 | -1.44% | 3.01% | 11.11% | 1.41% | -10.16% | 4.62% | N/A | N/A | N/A | $31.97 | $21.31 | 14.29% | 28.58% | 1.13 | 1,251,000 | -27.98% |
| PAYC | PAYCOM SOFTWARE INC | $162.81 | -2.28% | -0.71% | -0.78% | -25.38% | -33.93% | -29.84% | -48.30% | -61.72% | 321.13% | $267.76 | $156.50 | 39.20% | 4.03% | 1.41 | 835,000 | 58.75% |
| PLNT | PLANET FITNESS INC | $109.88 | 1.17% | 0.67% | 7.48% | 9.27% | 4.65% | 10.97% | 43.47% | 50.21% | 605.26% | $114.47 | $87.72 | 4.01% | 25.26% | 0.94 | 829,000 | -12.74% |
| TECH | BIO-TECHNE CORP | $58.69 | 0.31% | -2.65% | 0.14% | 13.70% | 13.67% | -22.94% | -30.29% | -23.82% | 163.72% | $79.28 | $46.01 | 25.97% | 27.56% | 1.19 | 1,724,000 | -27.29% |
| FLS | FLOWSERVE CORP | $71.82 | 0.41% | 0.72% | 9.45% | 27.09% | 51.74% | 17.28% | 138.53% | 90.40% | 74.87% | $74.63 | $37.34 | 3.76% | 92.34% | 1.16 | 1,777,000 | 18.86% |
| DINO | HF SINCLAIR CORP | $49.61 | 0.45% | 0.43% | -9.77% | -3.93% | 21.56% | 39.35% | -2.97% | 87.70% | 20.79% | $56.58 | $24.66 | 12.32% | 101.18% | 0.80 | 3,505,000 | 69.32% |
| KNSL | KINSALE CAPITAL GROUP INC | $392.17 | 0.10% | 10.60% | 0.68% | -7.56% | -16.64% | -21.89% | 45.08% | 63.32% | N/A | $512.76 | $349.00 | 23.52% | 12.37% | 0.80 | 177,000 | -36.79% |
| HSIC | HENRY SCHEIN INC | $77.39 | 1.10% | 6.22% | 8.62% | 12.47% | 9.37% | 2.99% | -5.75% | 12.26% | 0.88% | $82.49 | $60.56 | 6.18% | 27.79% | 0.63 | 1,351,000 | 22.82% |
| IAG | IAMGOLD CORP | $15.78 | -0.38% | 6.48% | 16.98% | 38.30% | 110.96% | 197.18% | 730.53% | 337.12% | 1,035.25% | $16.38 | $4.98 | 3.63% | 216.87% | 0.86 | 5,545,000 | -11.05% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $53.64 | 3.15% | 6.39% | 0.21% | 12.57% | 40.13% | 115.42% | 302.10% | 32.84% | N/A | $56.19 | $23.61 | 4.54% | 127.19% | 0.70 | 2,743,000 | 306.37% |
| TTEK | TETRA TECH INC | $34.44 | -0.35% | 2.56% | -3.50% | -4.97% | -4.23% | -17.09% | 14.09% | 49.70% | 549.32% | $42.98 | $27.27 | 19.87% | 26.29% | 0.92 | 1,504,000 | -38.64% |
| SAIA | SAIA INC | $339.57 | -1.59% | 2.41% | 29.45% | 6.28% | 27.85% | -36.68% | 47.25% | 83.67% | 1,437.21% | $545.12 | $229.12 | 37.71% | 48.21% | 1.49 | 431,000 | -1.37% |
| UMBF | UMB FINANCIAL CORP | $119.11 | 0.80% | 4.26% | 14.54% | -1.07% | 18.25% | -3.46% | 53.02% | 71.11% | 147.89% | $126.14 | $82.00 | 5.57% | 45.26% | 1.04 | 661,000 | 6.27% |
| RGEN | REPLIGEN CORP | $160.58 | 2.03% | -0.14% | 7.77% | 41.18% | 27.35% | -0.21% | -4.56% | -13.49% | 452.20% | $182.52 | $102.97 | 12.02% | 55.96% | 1.45 | 581,000 | -12.10% |
| IDCC | INTERDIGITAL INC | $350.89 | -0.96% | -2.16% | 3.47% | 6.55% | 57.82% | 78.29% | 632.55% | 461.42% | 632.55% | $412.60 | $169.58 | 14.96% | 106.92% | 0.96 | 193,000 | 7.82% |
| KRMN | KARMAN HOLDINGS INC | $68.06 | -0.56% | 3.03% | 16.78% | 6.68% | 43.25% | N/A | N/A | N/A | N/A | $88.82 | $25.03 | 23.37% | 171.97% | 1.36 | 894,000 | -41.11% |
| IESC | IES HOLDINGS INC | $453.43 | -1.46% | 2.46% | 26.08% | 22.63% | 67.61% | 103.65% | 1,376.49% | 893.06% | 5,011.95% | $482.35 | $146.52 | 6.00% | 209.48% | 1.40 | 160,000 | -7.51% |
| ONB | OLD NATIONAL BANCORP | $22.99 | 0.17% | 2.50% | 16.23% | 4.26% | 11.39% | 1.50% | 33.66% | 37.34% | 66.59% | $24.49 | $16.83 | 6.12% | 36.64% | 0.95 | 2,964,000 | 7.12% |
| APA | APA CORP | $25.27 | -2.55% | -3.33% | 3.65% | 10.30% | 23.27% | 15.18% | -43.91% | 59.03% | -44.18% | $27.72 | $13.58 | 8.84% | 86.03% | 1.23 | 4,859,000 | 18.40% |
| DRS | LEONARDO DRS INC | $33.68 | -2.26% | -0.71% | -1.75% | -19.85% | -22.86% | -2.91% | 182.79% | N/A | N/A | $49.31 | $28.17 | 31.70% | 19.56% | 0.92 | 884,000 | 8.07% |
| TAP | MOLSON COORS BEVERAGE CO | $47.67 | 0.15% | 2.25% | 4.49% | -0.31% | -3.93% | -20.02% | -7.87% | 3.56% | -49.14% | $64.66 | $42.94 | 26.28% | 11.02% | 0.44 | 3,660,000 | 60.88% |
| GIL | GILDAN ACTIVEWEAR INC | $59.96 | -0.93% | 3.75% | 5.56% | 9.20% | 25.28% | 23.27% | 117.25% | 116.07% | 105.48% | $62.46 | $37.16 | 4.00% | 61.36% | 1.03 | 929,000 | -2.42% |
| SFD | SMITHFIELD FOODS INC | $22.62 | 0.40% | 4.82% | 6.80% | -5.32% | -5.34% | N/A | N/A | N/A | N/A | $26.07 | $18.43 | 13.22% | 22.73% | 0.49 | 606,000 | -24.44% |
| POOL | POOL CORP | $238.34 | -0.80% | 0.60% | 0.21% | -26.61% | -17.95% | -34.22% | -25.53% | -31.67% | 192.48% | $374.74 | $229.63 | 36.40% | 3.79% | 1.05 | 661,000 | 36.01% |
| GSAT | GLOBALSTAR INC | $69.05 | -5.42% | 1.84% | 16.66% | 121.53% | 195.34% | 136.07% | 221.91% | 1,303.46% | 169.20% | $74.88 | $17.24 | 7.79% | 300.52% | 1.59 | 746,000 | 0.40% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $55.12 | 2.26% | 2.24% | 4.77% | 4.49% | 15.46% | -7.84% | 65.43% | -65.91% | 67.54% | $64.38 | $40.66 | 14.38% | 35.56% | 0.80 | 753,000 | 48.52% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $59.15 | 0.26% | 6.32% | 20.90% | 3.64% | 23.61% | 2.61% | 26.14% | 42.14% | 111.91% | $59.99 | $39.32 | 1.41% | 50.42% | 1.33 | 1,083,000 | -2.96% |
| COLB | COLUMBIA BANKING SYSTEM INC | $29.16 | -0.27% | 3.04% | 13.24% | 12.85% | 29.08% | -1.95% | -2.34% | -15.01% | -10.55% | $29.61 | $19.61 | 1.52% | 48.70% | 1.11 | 1,886,000 | -14.62% |
| KVYO | KLAVIYO INC | $28.85 | -3.32% | -5.25% | 6.26% | -8.85% | -16.69% | -30.70% | N/A | N/A | N/A | $49.55 | $23.44 | 41.78% | 23.08% | 1.62 | 2,783,000 | 22.06% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $100.91 | 1.34% | 5.64% | 5.11% | -0.17% | 5.51% | -11.82% | -3.43% | 8.14% | -30.88% | $115.59 | $80.65 | 12.70% | 25.12% | 0.81 | 771,000 | 18.62% |
| OGE | OGE ENERGY CORP | $43.20 | 0.35% | 0.75% | -3.12% | -2.59% | -1.53% | 3.15% | 8.05% | 33.62% | 73.49% | $47.33 | $39.41 | 8.73% | 9.62% | 0.45 | 977,000 | -53.67% |
| MORN | MORNINGSTAR INC | $210.71 | -1.58% | -2.93% | 1.60% | -14.56% | -30.18% | -40.73% | -4.32% | 0.85% | 160.65% | $352.76 | $202.89 | 40.27% | 3.85% | 1.02 | 586,000 | -4.56% |
| PATH | UIPATH INC | $16.16 | -7.23% | -16.23% | 19.53% | 39.43% | 29.49% | 14.94% | 27.55% | N/A | N/A | $19.84 | $9.38 | 18.55% | 72.28% | 1.91 | 23,673,000 | 36.56% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $53.20 | -0.04% | 4.29% | 27.12% | 27.88% | 22.69% | -3.13% | -2.62% | 29.82% | 200.19% | $61.51 | $36.69 | 13.51% | 45.00% | 0.95 | 4,320,000 | 6.48% |
| SANM | SANMINA CORP | $158.17 | -1.53% | -1.73% | -0.45% | 32.69% | 79.80% | 97.15% | 162.35% | 385.18% | 654.63% | $178.39 | $63.67 | 11.33% | 148.44% | 1.16 | 659,000 | -40.74% |
| DUOL | DUOLINGO INC | $185.97 | -5.25% | -10.56% | 4.32% | -34.77% | -60.84% | -46.67% | 153.57% | N/A | N/A | $544.93 | $166.27 | 65.87% | 11.85% | 1.59 | 1,623,000 | 0.50% |
| TFII | TFI INTERNATIONAL INC | $104.37 | 1.65% | 4.81% | 23.78% | 10.32% | 14.52% | -31.39% | -1.33% | 95.60% | 527.22% | $152.00 | $72.02 | 31.34% | 44.92% | 1.14 | 306,000 | 29.11% |
| LNC | LINCOLN NATIONAL CORP | $45.20 | 0.31% | 5.14% | 14.81% | 9.58% | 36.56% | 36.76% | 46.66% | -10.25% | -11.89% | $46.62 | $27.58 | 3.04% | 63.89% | 1.51 | 1,621,000 | 21.51% |
| CAG | CONAGRA BRANDS INC | $17.94 | 1.07% | 4.85% | 4.79% | -3.91% | -16.94% | -35.70% | -53.17% | -49.71% | -54.71% | $28.52 | $16.60 | 37.09% | 8.07% | 0.21 | 8,857,000 | 25.26% |
| MBLY | MOBILEYE GLOBAL INC | $10.54 | -4.79% | -6.81% | -10.90% | -23.57% | -31.69% | -43.94% | -69.45% | N/A | N/A | $22.51 | $10.50 | 53.18% | 0.38% | 1.67 | 4,701,000 | 22.07% |
| LEVI | LEVI STRAUSS & CO | $21.94 | 2.05% | 1.39% | 7.18% | -2.88% | 25.01% | 28.23% | 36.95% | 5.38% | N/A | $24.82 | $12.17 | 11.60% | 80.28% | 1.25 | 2,250,000 | 18.86% |
| AM | ANTERO MIDSTREAM CORP | $18.00 | 0.17% | -3.64% | 1.01% | -2.07% | -0.99% | 20.97% | 67.91% | 118.98% | N/A | $19.82 | $14.22 | 9.18% | 26.58% | 0.81 | 2,266,000 | 24.44% |
| MOH | MOLINA HEALTHCARE INC | $166.50 | -1.19% | 7.07% | 21.72% | -5.46% | -42.64% | -43.65% | -50.88% | -18.40% | 184.71% | $359.97 | $133.40 | 53.75% | 24.81% | 0.46 | 941,000 | -47.11% |
| DOX | AMDOCS LTD | $78.77 | -0.73% | 2.30% | 4.96% | -6.43% | -15.68% | -9.65% | -10.42% | 15.77% | 41.80% | $95.41 | $74.32 | 17.44% | 5.99% | 0.61 | 1,161,000 | 11.96% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $17.26 | 3.98% | 1.65% | 33.49% | 20.28% | -71.23% | 12,975.76% | 2,007.45% | N/A | N/A | $83.60 | $0.09 | 79.35% | 18,459.14% | 0.32 | 128,000 | -24.71% |
| RRC | RANGE RESOURCES CORP | $35.73 | -1.87% | -5.18% | -6.34% | 1.79% | -14.40% | 3.42% | 33.12% | 395.56% | 64.81% | $43.49 | $30.32 | 17.84% | 17.84% | 0.97 | 3,917,000 | -16.07% |
| UWMC | UWM HOLDINGS CORP | $5.27 | -2.04% | -6.56% | 7.55% | -21.93% | 28.54% | -11.73% | 23.71% | -51.61% | N/A | $7.14 | $3.80 | 26.19% | 38.87% | 1.00 | 12,448,000 | 173.10% |
| CPB | CAMPBELL's CO | $28.27 | -1.64% | -5.89% | -8.01% | -13.99% | -12.37% | -33.58% | -50.33% | -39.62% | -46.87% | $43.85 | $27.85 | 35.53% | 1.51% | 0.14 | 10,719,000 | 48.15% |
| BIRK | BIRKENSTOCK HOLDING PLC | $45.73 | 0.48% | 7.32% | 15.71% | -0.78% | -13.47% | -17.94% | N/A | N/A | N/A | $62.66 | $38.16 | 27.02% | 19.84% | 1.06 | 2,056,000 | 14.60% |
| OTEX | OPEN TEXT CORP | $33.37 | 0.51% | -0.83% | 1.61% | -11.39% | 17.01% | 12.85% | 15.83% | -26.96% | 40.56% | $39.90 | $22.79 | 16.37% | 46.42% | 1.03 | 1,212,000 | 30.18% |
| LAD | LITHIA MOTORS INC | $346.68 | 0.67% | 6.60% | 21.54% | 4.96% | 4.48% | -9.00% | 58.06% | 23.29% | 210.14% | $405.14 | $262.10 | 14.43% | 32.27% | 1.20 | 366,000 | 42.97% |
| DOCS | DOXIMITY INC | $44.65 | 1.82% | -2.25% | -5.14% | -38.39% | -20.21% | -16.20% | 28.34% | N/A | N/A | $85.21 | $43.60 | 47.60% | 2.41% | 1.52 | 4,189,000 | 51.61% |
| DVA | DAVITA INC | $120.05 | -1.07% | 2.56% | 2.37% | -8.32% | -12.91% | -20.28% | 64.47% | 6.82% | 76.49% | $179.60 | $113.97 | 33.16% | 5.33% | 0.52 | 851,000 | 33.39% |
| AHR | AMERICAN HEALTHCARE REIT INC | $47.20 | -0.11% | -5.30% | -1.48% | 10.36% | 34.09% | 67.55% | N/A | N/A | N/A | $51.02 | $26.40 | 7.48% | 78.79% | 0.54 | 1,820,000 | 31.60% |
| CUBE | CUBESMART | $36.55 | 0.08% | 0.69% | 1.44% | -10.44% | -15.20% | -20.35% | -12.16% | 11.37% | 22.28% | $46.09 | $34.24 | 20.70% | 6.75% | 0.70 | 2,279,000 | 130.43% |
| QBTS | D-WAVE QUANTUM INC | $23.74 | -9.04% | -16.53% | 3.99% | 29.59% | 48.38% | 228.35% | 1,087.00% | 134.82% | N/A | $46.75 | $3.74 | 49.22% | 534.76% | 1.31 | 29,651,000 | -10.71% |
| BIO | BIO-RAD LABORATORIES INC | $307.92 | -0.07% | -0.20% | 1.27% | 9.89% | 32.90% | -10.21% | -26.77% | -47.62% | 125.29% | $373.69 | $211.43 | 17.60% | 45.64% | 0.97 | 202,000 | 81.98% |
| LW | LAMB WESTON HOLDINGS INC | $59.46 | -0.34% | -0.12% | 5.71% | 6.01% | 7.54% | -27.67% | -30.98% | -22.65% | N/A | $83.10 | $47.89 | 28.45% | 24.16% | 0.69 | 763,000 | -3.05% |
| CFR | CULLEN/FROST BANKERS INC | $129.42 | 0.16% | 2.91% | 7.94% | 1.54% | 4.62% | -7.27% | 0.94% | 47.29% | 105.27% | $146.44 | $100.31 | 11.62% | 29.02% | 0.94 | 386,000 | -31.07% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $99.42 | -0.42% | 4.56% | 25.42% | 13.32% | 4.20% | -13.20% | 134.65% | 130.35% | 296.89% | $121.81 | $76.01 | 18.38% | 30.80% | 0.84 | 932,000 | -24.84% |
| LUMN | LUMEN TECHNOLOGIES INC | $8.06 | -5.18% | -3.70% | 0.00% | 37.78% | 98.03% | 29.79% | 48.43% | -23.24% | -68.19% | $11.95 | $3.01 | 32.55% | 167.77% | 1.37 | 15,408,000 | 14.78% |
| ADC | AGREE REALTY CORP | $71.85 | 0.14% | -1.16% | -2.67% | -1.52% | -2.54% | -2.97% | 0.96% | 6.94% | 116.94% | $79.65 | $67.58 | 9.79% | 6.32% | 0.36 | 693,000 | -23.85% |
| LINE | LINEAGE INC | $36.17 | -1.77% | 4.27% | 7.46% | -14.81% | -17.21% | -40.95% | N/A | N/A | N/A | $62.30 | $32.46 | 41.94% | 11.45% | 0.77 | 882,000 | -13.78% |
| PRI | PRIMERICA INC | $258.58 | 0.19% | 2.84% | 1.39% | -4.18% | -0.80% | -7.82% | 84.91% | 88.58% | 433.04% | $298.75 | $230.98 | 13.45% | 11.95% | 0.89 | 204,000 | -28.17% |
| HIMS | HIMS & HERS HEALTH INC | $36.25 | -2.58% | -7.34% | 1.88% | -32.82% | -39.36% | 16.00% | 425.36% | 199.83% | N/A | $72.98 | $23.97 | 50.33% | 51.23% | 1.83 | 11,140,000 | 8.65% |
| OSK | OSHKOSH CORP | $130.03 | -1.86% | 0.94% | 6.98% | -4.57% | 16.58% | 31.21% | 54.56% | 48.30% | 228.28% | $144.30 | $76.82 | 9.89% | 69.27% | 1.13 | 548,000 | -29.29% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.