Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTFC | WINTRUST FINANCIAL CORP | $152.90 | 0.27% | 1.78% | 1.63% | 6.84% | 11.18% | 28.61% | 132.16% | 87.91% | 184.78% | $162.96 | $116.57 | 6.17% | 31.17% | 1.11 | 335,000 | -5.10% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $73.09 | -2.75% | -6.19% | -2.46% | 14.92% | 18.96% | 344.05% | 108.83% | -9.41% | 1,071.31% | $82.00 | $14.30 | 10.87% | 411.12% | 1.66 | 1,214,000 | 12.62% |
| SAIL | SAILPOINT INC | $18.24 | -1.99% | -3.13% | 50.12% | 19.37% | -9.88% | 1.22% | N/A | N/A | N/A | $24.95 | $10.30 | 26.89% | 77.09% | 1.54 | 3,899,000 | -15.55% |
| R | RYDER SYSTEM INC | $265.22 | 0.10% | 5.73% | 10.32% | 26.07% | 42.29% | 78.95% | 227.27% | 230.82% | 282.05% | $269.99 | $146.75 | 1.77% | 80.74% | 1.07 | 232,000 | -24.68% |
| EMBJ | EMBRAER SA | $56.68 | 0.30% | -1.85% | -11.34% | -14.73% | -8.37% | 18.88% | 262.64% | 308.65% | 164.61% | $80.75 | $46.54 | 29.81% | 21.79% | 1.30 | 1,387,000 | 51.42% |
| AM | ANTERO MIDSTREAM CORP | $21.52 | -0.28% | 2.67% | -1.19% | -5.86% | 16.51% | 15.95% | 100.75% | 109.95% | N/A | $23.84 | $16.77 | 9.71% | 28.32% | 0.77 | 1,550,000 | 76.94% |
| HBM | HUDBAY MINERALS INC | $25.66 | -14.81% | -12.00% | 14.81% | 11.37% | 46.80% | 168.13% | 450.64% | 255.89% | 468.96% | $32.15 | $8.93 | 20.17% | 187.35% | 1.59 | 10,239,000 | 114.34% |
| FROG | JFROG LTD | $84.00 | -2.51% | 5.69% | 54.38% | 104.38% | 29.69% | 94.53% | 248.55% | 82.89% | N/A | $89.16 | $34.05 | 5.79% | 146.70% | 1.33 | 2,398,000 | 33.30% |
| CGNX | COGNEX CORP | $60.82 | -5.95% | -7.64% | 3.38% | 18.67% | 58.30% | 101.12% | 9.49% | -22.33% | 173.16% | $71.90 | $29.22 | 15.41% | 108.15% | 1.39 | 1,811,000 | -0.17% |
| CNM | CORE & MAIN INC | $51.97 | -0.76% | 5.10% | 5.97% | -0.76% | 3.46% | -12.92% | 91.14% | N/A | N/A | $67.18 | $43.96 | 22.64% | 18.22% | 1.11 | 1,768,000 | 4.18% |
| OKLO | OKLO INC | $58.09 | -11.16% | -13.14% | -15.05% | -6.35% | -44.50% | 23.18% | 445.45% | N/A | N/A | $193.84 | $44.88 | 70.03% | 29.43% | 1.17 | 18,290,000 | 57.92% |
| MUSA | MURPHY USA INC | $546.51 | 1.25% | 8.00% | -9.60% | 30.68% | 39.17% | 30.13% | 91.03% | 303.69% | 691.13% | $609.82 | $345.23 | 10.38% | 58.30% | 0.39 | 183,000 | -7.58% |
| PAYP | PAYPAY CORP | $15.08 | -4.19% | -22.75% | -29.17% | N/A | N/A | N/A | N/A | N/A | N/A | $24.89 | $14.97 | 39.41% | 0.73% | 2.09 | 1,654,000 | -26.75% |
| BAX | BAXTER INTERNATIONAL INC | $19.38 | 0.16% | 3.19% | 15.70% | 4.19% | 4.53% | -35.72% | -53.47% | -76.15% | -55.92% | $32.04 | $15.73 | 39.51% | 23.20% | 0.69 | 6,711,000 | 14.66% |
| BSY | BENTLEY SYSTEMS INC | $32.93 | -0.39% | 0.89% | -0.66% | -16.65% | -23.76% | -33.00% | -34.49% | -47.19% | N/A | $59.25 | $30.52 | 44.42% | 7.90% | 1.17 | 2,597,000 | 4.30% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $130.15 | -0.80% | -6.47% | -8.76% | -12.65% | -12.60% | 13.23% | 27.11% | 16.94% | 432.75% | $179.32 | $109.63 | 27.42% | 18.72% | 1.34 | 2,919,000 | 213.87% |
| ENSG | ENSIGN GROUP INC | $170.30 | 3.66% | 1.58% | -3.21% | -17.85% | -4.31% | 12.27% | 86.02% | 104.54% | 729.11% | $218.00 | $134.80 | 21.88% | 26.34% | 0.57 | 472,000 | -26.59% |
| MOH | MOLINA HEALTHCARE INC | $190.86 | -1.01% | 9.94% | -0.68% | 29.21% | 25.68% | -34.98% | -34.89% | -22.16% | 271.11% | $311.52 | $121.06 | 38.73% | 57.66% | 0.39 | 530,000 | -47.21% |
| BXP | BXP INC | $62.33 | 0.45% | 3.87% | 6.49% | 12.37% | -10.03% | -13.20% | 25.44% | -49.39% | -50.94% | $79.33 | $49.72 | 21.43% | 25.36% | 1.02 | 902,000 | -32.03% |
| GTLS | CHART INDUSTRIES INC | $207.31 | -0.11% | -0.25% | -0.21% | 0.03% | 1.07% | 41.81% | 73.98% | 41.17% | 655.50% | $208.77 | $140.68 | 0.70% | 47.36% | 1.46 | 703,000 | -32.47% |
| HL | HECLA MINING CO | $14.78 | -12.18% | -16.83% | -13.31% | -28.94% | -12.91% | 129.15% | 175.23% | 62.78% | 231.39% | $34.17 | $5.48 | 56.75% | 169.95% | 1.24 | 27,207,000 | 36.86% |
| PSO | PEARSON PLC | $15.56 | 1.70% | 4.99% | 2.71% | 19.23% | 17.97% | 2.44% | 53.45% | 28.38% | 26.50% | $15.64 | $12.02 | 0.51% | 29.45% | 0.50 | 714,000 | 20.20% |
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $19.99 | -9.79% | -16.36% | -26.70% | -17.43% | 23.09% | 21.55% | 2,664.87% | N/A | N/A | $83.60 | $9.39 | 76.09% | 112.89% | 0.41 | 101,000 | -10.62% |
| FCFS | FIRSTCASH HOLDINGS INC | $225.44 | 1.35% | 2.51% | 0.32% | 20.53% | 46.46% | 81.70% | 131.98% | 172.53% | 383.98% | $235.68 | $119.21 | 4.35% | 89.12% | 0.63 | 315,000 | 26.51% |
| BPOP | POPULAR INC | $153.07 | 0.20% | 3.06% | 3.17% | 14.08% | 31.63% | 47.44% | 149.75% | 87.40% | 392.66% | $153.99 | $102.56 | 0.60% | 49.25% | 0.99 | 433,000 | 24.43% |
| UMBF | UMB FINANCIAL CORP | $129.92 | 0.95% | -1.02% | -0.87% | 10.61% | 13.03% | 27.57% | 109.24% | 34.83% | 124.70% | $136.11 | $98.16 | 4.55% | 32.36% | 1.04 | 461,000 | -6.11% |
| OGE | OGE ENERGY CORP | $47.80 | 1.77% | 1.21% | -0.08% | -0.95% | 10.19% | 8.88% | 33.63% | 39.64% | 52.76% | $50.13 | $41.70 | 4.65% | 14.63% | 0.41 | 1,051,000 | -12.85% |
| GLXY | GALAXY DIGITAL INC | $25.14 | -11.51% | -15.01% | -17.08% | 10.60% | -1.45% | 31.83% | N/A | N/A | N/A | $45.92 | $16.43 | 45.25% | 53.01% | 3.65 | 11,925,000 | 41.53% |
| GME | GAMESTOP CORP | $21.80 | -2.11% | 2.93% | -10.03% | -8.71% | -5.22% | -25.98% | -10.32% | -68.86% | 206.31% | $30.60 | $19.93 | 28.76% | 9.38% | 1.50 | 5,804,000 | -13.17% |
| AGX | ARGAN INC | $694.72 | 0.77% | 4.15% | -3.51% | 61.47% | 121.46% | 195.31% | 1,595.27% | 1,323.31% | 1,937.30% | $778.13 | $193.82 | 10.72% | 258.44% | 0.88 | 1,077,000 | 246.30% |
| LINE | LINEAGE INC | $42.63 | -1.32% | -4.01% | 16.79% | 5.34% | 20.66% | -2.98% | N/A | N/A | N/A | $46.99 | $31.33 | 9.28% | 36.07% | 0.90 | 822,000 | -2.14% |
| ESI | ELEMENT SOLUTIONS INC | $39.84 | -5.17% | -6.10% | -9.43% | 20.33% | 50.97% | 87.39% | 112.25% | 69.60% | 280.15% | $45.52 | $20.95 | 12.47% | 90.17% | 1.38 | 3,088,000 | 1.68% |
| CART | INSTACART (MAPLEBEAR INC) | $41.26 | -0.53% | 3.67% | -5.67% | 12.18% | -6.61% | -10.77% | N/A | N/A | N/A | $53.50 | $32.73 | 22.88% | 26.06% | 0.79 | 2,126,000 | -37.25% |
| BROS | DUTCH BROS INC | $55.52 | -0.72% | -4.28% | -2.89% | 1.85% | -4.98% | -23.97% | 99.64% | N/A | N/A | $74.65 | $44.58 | 25.63% | 24.54% | 1.64 | 2,349,000 | -30.34% |
| DCI | DONALDSON CO INC | $83.65 | -0.48% | 2.17% | -3.05% | -8.77% | -9.51% | 19.74% | 43.21% | 33.35% | 126.82% | $112.84 | $67.71 | 25.87% | 23.55% | 0.87 | 504,000 | -30.86% |
| HLI | HOULIHAN LOKEY INC | $139.25 | -1.38% | -1.70% | -7.27% | -11.47% | -22.51% | -20.38% | 55.15% | 83.66% | 470.93% | $211.78 | $134.41 | 34.25% | 3.60% | 0.94 | 403,000 | -22.50% |
| SCI | SERVICE CORP INTERNATIONAL | $69.68 | -0.19% | -7.33% | -12.34% | -14.73% | -8.19% | -10.93% | 9.63% | 32.35% | 153.66% | $88.67 | $68.41 | 21.41% | 1.86% | 0.52 | 3,682,000 | 33.79% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $115.75 | -2.22% | 1.96% | -9.12% | -5.23% | 25.08% | 12.90% | 131.31% | 175.66% | 303.45% | $137.42 | $76.01 | 15.77% | 52.28% | 0.86 | 476,000 | 14.98% |
| OC | OWENS CORNING | $119.20 | -0.96% | -5.26% | -3.01% | 6.89% | 4.90% | -12.04% | 5.10% | 13.53% | 135.99% | $159.42 | $97.56 | 25.23% | 22.18% | 1.26 | 771,000 | 4.76% |
| ALV | AUTOLIV INC | $127.56 | -2.13% | 0.35% | 8.62% | 15.51% | 8.62% | 21.29% | 49.79% | 19.44% | 2.15% | $132.17 | $99.16 | 3.49% | 28.64% | 1.11 | 753,000 | 29.38% |
| SNAP | SNAP INC | $5.76 | -5.11% | 0.88% | -5.73% | 7.87% | -27.18% | -29.76% | -45.20% | -90.61% | N/A | $10.41 | $3.81 | 44.67% | 51.18% | 2.02 | 31,304,000 | -41.62% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $79.48 | -0.66% | 0.38% | 4.22% | -0.40% | -9.69% | -22.19% | -22.97% | -7.75% | 168.51% | $120.05 | $68.85 | 33.79% | 15.44% | 0.46 | 1,533,000 | 75.40% |
| BRX | BRIXMOR PROPERTY GROUP INC | $30.98 | 2.08% | 1.37% | 2.86% | 2.55% | 22.99% | 23.72% | 51.05% | 30.44% | 20.83% | $31.49 | $24.66 | 1.62% | 25.65% | 0.82 | 1,748,000 | -31.59% |
| DDS | DILLARD's INC | $606.27 | -1.18% | 2.72% | 8.43% | -2.30% | -13.16% | 53.61% | 99.78% | 271.26% | 898.96% | $741.98 | $394.70 | 18.29% | 53.60% | 1.33 | 140,000 | 33.33% |
| DAR | DARLING INGREDIENTS INC | $59.45 | -2.09% | 0.59% | -8.31% | 11.75% | 62.83% | 95.43% | -5.74% | -19.64% | 277.94% | $66.02 | $29.15 | 9.95% | 103.95% | 1.02 | 1,347,000 | 1.58% |
| FLS | FLOWSERVE CORP | $73.50 | -2.55% | -2.66% | 4.67% | -9.67% | 2.03% | 55.79% | 113.04% | 69.24% | 43.92% | $92.41 | $45.11 | 20.46% | 62.94% | 1.20 | 1,216,000 | 37.56% |
| JOBY | JOBY AVIATION INC | $9.55 | -14.27% | -19.75% | 10.02% | -0.62% | -37.42% | 26.32% | 59.43% | -4.50% | N/A | $20.95 | $7.75 | 54.42% | 23.23% | 1.97 | 35,300,000 | 50.28% |
| TTD | TRADE DESK INC | $19.95 | -5.14% | -7.47% | -18.94% | -33.03% | -50.19% | -71.94% | -73.53% | -66.74% | N/A | $91.45 | $19.74 | 78.18% | 1.06% | 1.98 | 17,733,000 | -7.24% |
| MASI | MASIMO CORP | $178.82 | -0.04% | 0.21% | 0.13% | 1.91% | 26.21% | 8.56% | 8.57% | -14.49% | 258.57% | $179.00 | $125.94 | 0.10% | 41.99% | 1.05 | 619,000 | -25.15% |
| RIOT | RIOT PLATFORMS INC | $24.66 | -10.23% | -9.04% | 21.18% | 58.08% | 65.06% | 174.30% | 130.90% | -14.43% | 559.36% | $28.94 | $8.87 | 14.79% | 178.02% | 2.87 | 18,290,000 | 24.46% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $255.62 | 0.24% | 4.13% | 16.50% | 13.65% | -12.05% | -40.76% | -35.80% | -20.90% | 59.66% | $453.41 | $185.00 | 43.62% | 38.17% | 0.68 | 626,000 | -33.48% |
| SSB | SOUTHSTATE BANK CORP | $95.32 | 0.44% | 0.60% | -2.10% | -1.81% | 3.45% | 9.15% | 44.86% | 5.56% | 32.28% | $108.46 | $84.48 | 12.12% | 12.84% | 1.03 | 451,000 | -17.40% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $63.23 | 0.29% | 1.25% | 0.16% | 10.00% | 14.03% | 32.61% | 120.16% | 9.38% | 117.06% | $66.18 | $46.19 | 4.46% | 36.89% | 1.32 | 1,391,000 | 9.61% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $386.23 | 0.31% | 3.19% | 14.23% | 21.23% | 71.12% | 103.55% | 116.39% | 120.60% | 130.57% | $390.12 | $186.00 | 1.00% | 107.65% | 0.62 | 175,000 | -23.91% |
| AVAV | AEROVIRONMENT INC | $185.92 | -9.04% | -10.29% | 11.54% | -15.71% | -33.22% | -0.36% | 95.34% | 64.75% | 519.32% | $417.86 | $156.00 | 55.51% | 19.18% | 1.11 | 1,111,000 | 10.55% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $38.16 | 2.61% | 2.50% | -2.78% | -9.29% | -11.15% | 2.06% | 55.63% | 46.26% | 101.80% | $46.76 | $35.60 | 18.39% | 7.19% | 0.58 | 1,542,000 | 47.70% |
| ONB | OLD NATIONAL BANCORP | $23.96 | -0.04% | -0.21% | -0.79% | 4.63% | 7.44% | 16.76% | 85.74% | 25.38% | 80.15% | $26.17 | $19.39 | 8.44% | 23.56% | 0.96 | 3,085,000 | -18.00% |
| JKHY | JACK HENRY & ASSOCIATES INC | $130.11 | -0.47% | -4.56% | -12.88% | -22.11% | -28.40% | -28.12% | -16.18% | -16.70% | 53.09% | $193.39 | $129.25 | 32.72% | 0.67% | 0.53 | 1,621,000 | 54.38% |
| RRC | RANGE RESOURCES CORP | $39.10 | -3.43% | 0.39% | -9.15% | -6.53% | -1.26% | 4.55% | 44.44% | 168.91% | -13.19% | $48.31 | $32.60 | 19.06% | 19.94% | 0.95 | 1,992,000 | -29.69% |
| GGB | GERDAU SA | $4.59 | -2.55% | 2.00% | -4.38% | 26.10% | 31.90% | 55.07% | 9.08% | -8.35% | 223.01% | $4.98 | $2.80 | 7.83% | 63.93% | 0.98 | 17,395,000 | 83.18% |
| CIFR | CIPHER DIGITAL INC | $22.45 | -12.13% | -5.07% | 1.58% | 48.18% | 16.44% | 535.98% | 855.32% | 126.77% | N/A | $28.62 | $3.29 | 21.56% | 582.37% | 2.49 | 25,867,000 | -0.28% |
| LUMN | LUMEN TECHNOLOGIES INC | $8.91 | -10.00% | -18.93% | -3.47% | 30.45% | 7.87% | 125.00% | 366.49% | -39.72% | -67.18% | $11.95 | $3.37 | 25.44% | 164.39% | 1.59 | 12,680,000 | -3.59% |
| VSAT | VIASAT INC | $67.18 | -7.88% | -16.67% | 2.46% | 47.55% | 92.16% | 636.62% | 51.20% | 28.30% | -9.23% | $89.79 | $9.28 | 25.18% | 623.92% | 1.59 | 2,554,000 | 16.94% |
| TKR | TIMKEN CO | $131.83 | -1.37% | 3.01% | 20.25% | 27.93% | 58.43% | 86.33% | 69.67% | 51.67% | 288.42% | $134.12 | $69.26 | 1.70% | 90.35% | 1.18 | 1,106,000 | 80.42% |
| SNEX | STONEX GROUP INC | $115.54 | 1.31% | 1.93% | 6.92% | 44.96% | 85.58% | 107.56% | 369.62% | 480.11% | 1,283.71% | $125.42 | $53.53 | 7.88% | 115.85% | 0.88 | 605,000 | 9.80% |
| AYI | ACUITY INC (DE) | $302.04 | -1.94% | -1.01% | 3.78% | 7.24% | -18.80% | 13.93% | 92.48% | 61.48% | 19.83% | $380.17 | $257.04 | 20.55% | 17.51% | 1.11 | 172,000 | -41.50% |
| AHR | AMERICAN HEALTHCARE REIT INC | $47.48 | 2.39% | -2.88% | -4.43% | -8.90% | -5.25% | 35.77% | N/A | N/A | N/A | $54.67 | $34.72 | 13.15% | 36.75% | 0.49 | 1,742,000 | 20.72% |
| ACM | AECOM | $71.14 | -2.12% | 2.55% | -15.90% | -24.14% | -30.55% | -35.70% | -13.17% | 10.65% | 118.49% | $135.52 | $67.65 | 47.51% | 5.17% | 0.92 | 1,012,000 | -55.69% |
| CUBE | CUBESMART | $40.31 | 0.78% | 0.78% | 2.91% | -0.49% | 10.05% | -5.51% | -9.35% | -11.72% | 28.95% | $44.13 | $35.09 | 8.66% | 14.88% | 0.71 | 2,596,000 | 30.91% |
| IAG | IAMGOLD CORP | $15.42 | -10.30% | -13.76% | -5.46% | -28.71% | 0.98% | 100.78% | 426.28% | 316.76% | 307.94% | $24.87 | $6.69 | 38.00% | 130.49% | 0.92 | 6,626,000 | 55.72% |
| FRHC | FREEDOM HOLDING CORP | $148.51 | -6.73% | 3.98% | 7.62% | 13.66% | 11.95% | -4.17% | 81.98% | 171.10% | N/A | $194.01 | $107.98 | 23.45% | 37.54% | 1.12 | 261,000 | -43.26% |
| FORM | FORMFACTOR INC | $116.70 | -7.82% | -6.33% | -19.52% | 34.65% | 103.13% | 262.53% | 287.06% | 245.57% | 1,474.90% | $159.09 | $26.08 | 26.65% | 347.47% | 1.82 | 1,258,000 | 0.96% |
| SIRI | SIRIUS XM HOLDINGS INC | $27.01 | -2.81% | -8.50% | 2.31% | 19.35% | 22.61% | 25.05% | -24.97% | -59.08% | -32.31% | $30.11 | $19.77 | 10.30% | 36.62% | 0.83 | 6,202,000 | 51.05% |
| LGN | LEGENCE CORP | $83.69 | -5.86% | -0.06% | -15.79% | 54.78% | 78.86% | N/A | N/A | N/A | N/A | $107.24 | $26.96 | 21.96% | 210.42% | 2.46 | 1,200,000 | 47.42% |
| DOCU | DOCUSIGN INC | $47.26 | -7.22% | -10.02% | -2.32% | -2.01% | -28.03% | -49.13% | -17.91% | -80.39% | N/A | $86.65 | $40.16 | 45.46% | 17.68% | 1.72 | 8,659,000 | 37.20% |
| W | WAYFAIR INC | $68.35 | -5.71% | -5.41% | 8.15% | -12.99% | -28.21% | 52.16% | 47.78% | -79.16% | 66.75% | $119.98 | $45.46 | 43.03% | 50.35% | 2.67 | 2,474,000 | -10.33% |
| CTRE | CARETRUST REIT INC | $37.97 | 1.42% | -6.98% | -3.48% | -3.56% | 0.72% | 30.17% | 94.82% | 61.92% | 180.64% | $43.08 | $27.81 | 11.86% | 36.53% | 0.48 | 1,698,000 | 0.12% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $51.28 | -3.46% | 3.22% | 17.08% | -0.98% | 12.75% | -26.27% | -55.57% | -72.65% | -46.87% | $88.24 | $39.41 | 41.89% | 30.12% | 0.93 | 2,635,000 | 73.13% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.59 | -3.16% | -2.61% | -3.27% | -3.91% | -25.43% | -30.56% | 40.59% | N/A | N/A | $14.07 | $8.04 | 38.95% | 6.84% | 1.23 | 7,487,000 | -6.95% |
| AAL | AMERICAN AIRLINES GROUP INC | $13.50 | 1.50% | -7.79% | 9.14% | 14.50% | -8.85% | 19.79% | -8.85% | -44.33% | -56.81% | $16.50 | $10.09 | 18.18% | 33.80% | 1.57 | 105,659,000 | 53.28% |
| AMG | AFFILIATED MANAGERS GROUP INC | $336.81 | 0.59% | 11.21% | 10.92% | 12.58% | 23.29% | 86.75% | 131.53% | 107.80% | 91.94% | $338.07 | $179.79 | 0.37% | 87.34% | 1.25 | 548,000 | 0.74% |
| CYTK | CYTOKINETICS INC | $71.48 | -1.12% | -6.88% | -7.28% | 14.94% | 8.85% | 122.82% | 88.11% | 220.11% | 758.10% | $80.20 | $31.99 | 10.87% | 123.44% | 0.96 | 1,578,000 | 21.85% |
| KRYS | KRYSTAL BIOTECH INC | $301.00 | -2.21% | -2.60% | 5.77% | 15.62% | 28.56% | 126.96% | 147.15% | 354.27% | N/A | $319.48 | $127.99 | 5.78% | 135.17% | 1.31 | 261,000 | -1.51% |
| HSIC | HENRY SCHEIN INC | $77.45 | 1.51% | 1.14% | 4.14% | -3.39% | 5.20% | 9.90% | 2.91% | 0.19% | -12.34% | $89.29 | $61.95 | 13.26% | 25.03% | 0.62 | 1,034,000 | -5.91% |
| QBTS | D-WAVE QUANTUM INC | $23.85 | -13.71% | -20.87% | 10.72% | 26.66% | -11.67% | 44.81% | 1,247.46% | 141.64% | N/A | $46.75 | $12.76 | 48.98% | 86.99% | 1.56 | 33,986,000 | -8.89% |
| ADC | AGREE REALTY CORP | $73.41 | 1.63% | -1.00% | -3.34% | -9.40% | -0.66% | -0.66% | 12.54% | 1.94% | 69.62% | $82.08 | $69.56 | 10.56% | 5.53% | 0.31 | 1,033,000 | 8.62% |
| CFR | CULLEN/FROST BANKERS INC | $140.16 | 1.66% | 3.42% | -0.23% | 1.91% | 10.94% | 10.91% | 33.04% | 16.12% | 108.35% | $148.93 | $119.00 | 5.89% | 17.78% | 0.93 | 394,000 | 16.91% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $145.17 | 1.72% | -0.64% | -12.23% | -26.29% | -37.18% | -23.23% | 7.76% | -8.69% | 5.99% | $246.33 | $140.93 | 41.07% | 3.01% | 0.79 | 1,315,000 | 29.17% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $80.15 | -0.73% | 0.63% | -2.09% | -0.73% | -6.10% | 11.13% | 115.17% | -22.53% | 110.48% | $97.23 | $65.82 | 17.57% | 21.78% | 1.67 | 659,000 | -33.10% |
| SSL | SASOL LTD | $13.47 | 1.35% | 8.89% | -5.74% | 56.63% | 124.50% | 186.60% | 6.82% | -22.05% | -52.90% | $14.36 | $4.30 | 6.20% | 213.26% | 0.88 | 1,025,000 | -45.71% |
| KT | KT CORP | $18.12 | -0.49% | 1.68% | -15.49% | -18.85% | -2.37% | -7.83% | 53.43% | 21.53% | 24.79% | $24.58 | $17.45 | 26.28% | 3.84% | 0.46 | 2,939,000 | 94.89% |
| MANH | MANHATTAN ASSOCIATES INC | $147.64 | -1.95% | -1.61% | 4.60% | 0.44% | -17.84% | -22.37% | -20.19% | 8.49% | 118.21% | $247.22 | $119.06 | 40.28% | 24.00% | 1.28 | 489,000 | -10.77% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $181.34 | -2.40% | 0.35% | -2.18% | 0.01% | -1.61% | 28.43% | -8.92% | -46.70% | 110.57% | $228.88 | $143.06 | 20.77% | 26.76% | 1.28 | 519,000 | -14.92% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $258.70 | -12.21% | -6.56% | 8.51% | 109.03% | 180.56% | 289.14% | 290.67% | 289.96% | 475.53% | $314.34 | $66.07 | 17.70% | 291.55% | 1.10 | 1,466,000 | 65.65% |
| LEVI | LEVI STRAUSS & CO | $22.53 | 0.00% | -2.89% | 1.03% | 11.09% | 1.17% | 30.38% | 64.81% | -14.76% | N/A | $24.82 | $16.50 | 9.23% | 36.55% | 1.30 | 1,898,000 | -7.64% |
| QRVO | QORVO INC | $98.28 | -5.47% | -5.10% | 2.00% | 23.76% | 9.25% | 25.81% | 2.48% | -46.55% | 79.31% | $109.49 | $74.93 | 10.24% | 31.16% | 1.56 | 970,000 | 33.79% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $46.39 | -13.48% | -3.09% | -6.62% | 41.52% | 58.76% | 65.97% | 20.46% | 72.84% | N/A | $54.39 | $22.41 | 14.71% | 107.01% | 1.81 | 2,128,000 | 1.82% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $18.75 | -1.99% | 2.24% | 10.68% | -10.37% | -0.90% | -3.10% | 15.88% | -43.37% | -58.70% | $27.18 | $14.53 | 31.02% | 29.04% | 1.92 | 14,124,000 | -47.34% |
| ORA | ORMAT TECHNOLOGIES INC | $140.00 | -1.72% | 2.02% | 21.38% | 29.86% | 24.29% | 86.37% | 62.89% | 102.87% | 215.81% | $146.39 | $77.47 | 4.37% | 80.72% | 0.75 | 591,000 | -21.83% |
| CHWY | CHEWY INC | $20.64 | -0.86% | -8.43% | -15.89% | -20.83% | -38.33% | -56.54% | -43.91% | -73.73% | N/A | $47.50 | $19.30 | 56.55% | 6.94% | 1.55 | 6,574,000 | 8.21% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.