Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTFC | WINTRUST FINANCIAL CORP | $152.90 | 335,000 | -5.10% | 150.35 | 149.20 | 147.05 | 146.35 | 140.41 | 58.63 | 79.05 | 69.95 | 77.62 | 62.38 | 0.99 | 0.83 | 0.15 | 1.11 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $73.09 | 1,214,000 | 12.62% | 75.64 | 76.00 | 71.46 | 67.32 | 55.68 | 47.54 | 38.07 | 31.89 | 32.48 | 20.65 | 0.46 | 1.29 | -0.83 | 1.66 | ||
| SAIL | SAILPOINT INC | $18.24 | 3,899,000 | -15.55% | 17.69 | 15.50 | 13.40 | 14.36 | 17.62 | 68.08 | 76.57 | 83.22 | 28.05 | 56.52 | 1.67 | 1.36 | 0.32 | 1.54 | ||
| R | RYDER SYSTEM INC | $265.22 | 232,000 | -24.68% | 254.42 | 243.29 | 232.83 | 218.44 | 200.39 | 73.74 | 95.10 | 96.81 | 100.00 | 100.00 | 8.31 | 6.20 | 2.11 | 1.07 | ||
| EMBJ | EMBRAER SA | $56.68 | 1,387,000 | 51.42% | 57.23 | 57.46 | 61.47 | 65.34 | 63.61 | 42.58 | 42.97 | 43.10 | 63.28 | 61.97 | -1.53 | -1.62 | 0.09 | 1.30 | ||
| AM | ANTERO MIDSTREAM CORP | $21.52 | 1,550,000 | 76.94% | 21.39 | 21.56 | 21.77 | 21.34 | 19.71 | 49.35 | 36.43 | 27.58 | 46.01 | 35.15 | -0.11 | -0.10 | -0.01 | 0.77 | ||
| HBM | HUDBAY MINERALS INC | $25.66 | 10,239,000 | 114.34% | 28.35 | 26.93 | 24.62 | 24.30 | 20.20 | 47.01 | 61.67 | 79.11 | 43.48 | 69.80 | 1.35 | 1.23 | 0.12 | 1.59 | ||
| FROG | JFROG LTD | $84.00 | 2,398,000 | 33.30% | 80.10 | 74.35 | 57.97 | 52.97 | 53.85 | 69.11 | 82.26 | 87.41 | 28.12 | 53.22 | 8.18 | 7.51 | 0.68 | 1.33 | ||
| CGNX | COGNEX CORP | $60.82 | 1,811,000 | -0.17% | 65.52 | 64.90 | 58.29 | 53.03 | 47.28 | 45.27 | 43.09 | 55.97 | 16.28 | 24.83 | 1.61 | 2.32 | -0.72 | 1.39 | ||
| CNM | CORE & MAIN INC | $51.97 | 1,768,000 | 4.18% | 49.99 | 48.65 | 49.64 | 51.85 | 52.55 | 62.62 | 93.79 | 94.34 | 97.47 | 98.12 | 0.60 | -0.02 | 0.62 | 1.11 | ||
| OKLO | OKLO INC | $58.09 | 18,290,000 | 57.92% | 66.64 | 66.60 | 63.35 | 66.90 | 85.66 | 41.54 | 44.92 | 62.03 | 33.57 | 56.61 | -0.40 | 0.31 | -0.71 | 1.17 | ||
| MUSA | MURPHY USA INC | $546.51 | 183,000 | -7.58% | 527.78 | 548.61 | 533.45 | 478.28 | 432.61 | 53.07 | 50.11 | 39.76 | 69.93 | 53.20 | -2.16 | 0.09 | -2.25 | 0.39 | ||
| PAYP | PAYPAY CORP | $15.08 | 1,654,000 | -26.75% | 18.25 | 18.90 | 20.08 | N/A | N/A | 30.58 | 7.06 | 12.46 | 0.00 | 1.80 | -0.98 | -0.57 | -0.41 | 2.09 | ||
| BAX | BAXTER INTERNATIONAL INC | $19.38 | 6,711,000 | 14.66% | 19.03 | 18.50 | 17.83 | 18.65 | 19.87 | 60.46 | 67.44 | 59.02 | 62.40 | 49.66 | 0.37 | 0.32 | 0.05 | 0.69 | ||
| BSY | BENTLEY SYSTEMS INC | $32.93 | 2,597,000 | 4.30% | 33.07 | 32.84 | 33.47 | 34.98 | 41.19 | 48.62 | 37.57 | 52.54 | 31.71 | 47.13 | -0.08 | -0.18 | 0.10 | 1.17 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $130.15 | 2,919,000 | 213.87% | 135.58 | 136.76 | 142.24 | 149.50 | 147.11 | 36.61 | 21.04 | 32.07 | 23.23 | 37.23 | -3.10 | -2.68 | -0.41 | 1.34 | ||
| ENSG | ENSIGN GROUP INC | $170.30 | 472,000 | -26.59% | 168.69 | 172.06 | 184.76 | 191.29 | 183.94 | 41.94 | 20.43 | 14.47 | 47.51 | 26.77 | -5.05 | -5.27 | 0.22 | 0.57 | ||
| MOH | MOLINA HEALTHCARE INC | $190.86 | 530,000 | -47.21% | 182.14 | 184.03 | 169.78 | 163.92 | 166.99 | 59.93 | 77.28 | 62.36 | 86.79 | 68.55 | 3.21 | 3.35 | -0.14 | 0.39 | ||
| BXP | BXP INC | $62.33 | 902,000 | -32.03% | 60.79 | 59.99 | 57.41 | 58.61 | 65.13 | 65.08 | 92.26 | 86.57 | 90.90 | 77.65 | 1.02 | 0.91 | 0.10 | 1.02 | ||
| GTLS | CHART INDUSTRIES INC | $207.31 | 703,000 | -32.47% | 207.74 | 207.59 | 207.63 | 207.40 | 204.66 | 45.76 | 25.84 | 37.79 | 16.23 | 36.55 | -0.01 | 0.03 | -0.04 | 1.46 | ||
| HL | HECLA MINING CO | $14.78 | 27,207,000 | 36.86% | 17.05 | 17.83 | 18.28 | 20.66 | 17.41 | 33.67 | 13.32 | 18.90 | 25.89 | 33.04 | -0.61 | -0.43 | -0.18 | 1.24 | ||
| PSO | PEARSON PLC | $15.56 | 714,000 | 20.20% | 15.17 | 15.03 | 14.46 | 13.65 | 13.82 | 64.03 | 77.26 | 76.09 | 51.22 | 44.77 | 0.22 | 0.22 | -0.00 | 0.50 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $19.99 | 101,000 | -10.62% | 23.51 | 25.50 | 27.42 | 27.33 | 22.24 | 29.66 | 5.62 | 6.41 | 6.84 | 8.77 | -1.61 | -1.10 | -0.51 | 0.41 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $225.44 | 315,000 | 26.51% | 222.52 | 224.92 | 213.83 | 198.07 | 176.66 | 55.22 | 58.94 | 40.52 | 51.14 | 32.27 | 1.30 | 2.67 | -1.37 | 0.63 | ||
| BPOP | POPULAR INC | $153.07 | 433,000 | 24.43% | 150.43 | 148.45 | 146.02 | 140.54 | 130.71 | 60.21 | 80.55 | 74.03 | 60.67 | 56.21 | 1.49 | 1.29 | 0.20 | 0.99 | ||
| UMBF | UMB FINANCIAL CORP | $129.92 | 461,000 | -6.11% | 130.22 | 129.25 | 124.52 | 122.83 | 119.40 | 54.06 | 39.94 | 38.93 | 20.96 | 16.36 | 1.09 | 1.61 | -0.52 | 1.04 | ||
| OGE | OGE ENERGY CORP | $47.80 | 1,051,000 | -12.85% | 47.32 | 47.40 | 47.80 | 46.92 | 45.70 | 52.66 | 47.41 | 33.88 | 54.92 | 39.70 | -0.19 | -0.15 | -0.04 | 0.41 | ||
| GLXY | GALAXY DIGITAL INC | $25.14 | 11,925,000 | 41.53% | 28.99 | 29.42 | 25.98 | 24.97 | 27.39 | 38.88 | 30.80 | 39.30 | 0.00 | 8.51 | 0.27 | 0.86 | -0.59 | 3.65 | ||
| GME | GAMESTOP CORP | $21.80 | 5,804,000 | -13.17% | 21.69 | 22.05 | 23.27 | 23.42 | 23.17 | 44.37 | 42.87 | 32.79 | 90.83 | 66.18 | -0.53 | -0.58 | 0.06 | 1.50 | ||
| AGX | ARGAN INC | $694.72 | 1,077,000 | 246.30% | 672.55 | 676.65 | 639.83 | 525.60 | 410.30 | 57.89 | 56.11 | 48.59 | 66.83 | 44.28 | 10.53 | 12.05 | -1.52 | 0.88 | ||
| LINE | LINEAGE INC | $42.63 | 822,000 | -2.14% | 42.87 | 41.09 | 37.65 | 37.60 | 37.76 | 59.17 | 64.12 | 66.71 | 29.26 | 39.58 | 1.53 | 1.51 | 0.03 | 0.90 | ||
| ESI | ELEMENT SOLUTIONS INC | $39.84 | 3,088,000 | 1.68% | 41.98 | 42.15 | 39.80 | 35.76 | 30.89 | 43.86 | 54.66 | 60.14 | 37.20 | 46.58 | 0.35 | 0.68 | -0.32 | 1.38 | ||
| CART | INSTACART (MAPLEBEAR INC) | $41.26 | 2,126,000 | -37.25% | 40.76 | 40.45 | 40.62 | 38.95 | 40.43 | 52.29 | 56.45 | 57.54 | 53.33 | 56.87 | 0.09 | 0.02 | 0.07 | 0.79 | ||
| BROS | DUTCH BROS INC | $55.52 | 2,349,000 | -30.34% | 56.10 | 53.95 | 53.85 | 53.99 | 56.52 | 51.95 | 69.02 | 78.89 | 49.55 | 67.30 | 0.84 | 0.61 | 0.23 | 1.64 | ||
| DCI | DONALDSON CO INC | $83.65 | 504,000 | -30.86% | 83.77 | 83.67 | 85.74 | 91.94 | 88.57 | 46.58 | 58.60 | 65.18 | 77.02 | 80.35 | -0.65 | -0.93 | 0.28 | 0.87 | ||
| HLI | HOULIHAN LOKEY INC | $139.25 | 403,000 | -22.50% | 143.57 | 146.94 | 149.97 | 156.94 | 172.80 | 34.59 | 23.87 | 19.10 | 19.69 | 10.60 | -3.38 | -2.41 | -0.98 | 0.94 | ||
| SCI | SERVICE CORP INTERNATIONAL | $69.68 | 3,682,000 | 33.79% | 73.49 | 75.61 | 79.86 | 80.34 | 80.17 | 25.41 | 8.96 | 5.44 | 15.41 | 7.76 | -2.73 | -2.02 | -0.71 | 0.52 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $115.75 | 476,000 | 14.98% | 114.59 | 115.74 | 121.92 | 118.56 | 103.62 | 46.09 | 70.67 | 62.44 | 90.34 | 91.43 | -2.00 | -2.74 | 0.74 | 0.86 | ||
| OC | OWENS CORNING | $119.20 | 771,000 | 4.76% | 121.25 | 118.86 | 117.70 | 119.14 | 122.85 | 49.57 | 63.43 | 65.88 | 62.61 | 65.87 | 0.68 | 0.60 | 0.07 | 1.26 | ||
| ALV | AUTOLIV INC | $127.56 | 753,000 | 29.38% | 128.32 | 123.56 | 116.75 | 117.52 | 119.42 | 59.55 | 85.62 | 89.87 | 73.40 | 83.42 | 3.72 | 3.33 | 0.39 | 1.11 | ||
| SNAP | SNAP INC | $5.76 | 31,304,000 | -41.62% | 5.82 | 5.73 | 5.54 | 5.61 | 6.73 | 50.51 | 67.73 | 72.58 | 60.35 | 66.86 | 0.05 | 0.06 | -0.00 | 2.02 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $79.48 | 1,533,000 | 75.40% | 80.22 | 77.65 | 78.77 | 81.24 | 87.54 | 52.07 | 58.54 | 65.76 | 49.15 | 60.42 | 0.70 | 0.39 | 0.31 | 0.46 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $30.98 | 1,748,000 | -31.59% | 30.59 | 30.24 | 29.97 | 29.25 | 28.00 | 60.13 | 65.29 | 54.59 | 53.57 | 42.97 | 0.16 | 0.16 | 0.01 | 0.82 | ||
| DDS | DILLARD's INC | $606.27 | 140,000 | 33.33% | 593.90 | 567.65 | 576.86 | 600.16 | 607.91 | 60.76 | 89.27 | 86.98 | 90.65 | 86.26 | 9.90 | 2.96 | 6.94 | 1.33 | ||
| DAR | DARLING INGREDIENTS INC | $59.45 | 1,347,000 | 1.58% | 59.79 | 60.73 | 61.21 | 55.58 | 44.64 | 45.31 | 52.78 | 51.29 | 75.98 | 78.20 | -0.29 | -0.25 | -0.03 | 1.02 | ||
| FLS | FLOWSERVE CORP | $73.50 | 1,216,000 | 37.56% | 74.24 | 71.03 | 75.43 | 78.08 | 70.09 | 49.97 | 85.20 | 89.77 | 84.21 | 91.24 | 0.11 | -0.76 | 0.86 | 1.20 | ||
| JOBY | JOBY AVIATION INC | $9.55 | 35,300,000 | 50.28% | 11.41 | 10.95 | 9.66 | 10.29 | 12.72 | 40.49 | 38.23 | 58.30 | 15.37 | 36.56 | 0.38 | 0.52 | -0.14 | 1.97 | ||
| TTD | TRADE DESK INC | $19.95 | 17,733,000 | -7.24% | 21.54 | 21.45 | 22.13 | 25.12 | 35.26 | 40.68 | 15.26 | 29.10 | 21.11 | 39.28 | -0.50 | -0.40 | -0.10 | 1.98 | ||
| MASI | MASIMO CORP | $178.82 | 619,000 | -25.15% | 178.70 | 178.63 | 178.43 | 168.42 | 155.55 | 60.02 | 80.47 | 74.04 | 61.70 | 54.60 | 0.23 | 0.28 | -0.05 | 1.05 | ||
| RIOT | RIOT PLATFORMS INC | $24.66 | 18,290,000 | 24.46% | 26.77 | 25.43 | 20.29 | 17.93 | 17.22 | 52.39 | 67.45 | 76.99 | 36.63 | 52.77 | 1.86 | 2.08 | -0.22 | 2.87 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $255.62 | 626,000 | -33.48% | 247.38 | 232.09 | 227.11 | 227.33 | 263.70 | 62.94 | 73.68 | 77.51 | 58.44 | 68.09 | 9.37 | 6.21 | 3.16 | 0.68 | ||
| SSB | SOUTHSTATE BANK CORP | $95.32 | 451,000 | -17.40% | 94.36 | 93.91 | 95.42 | 97.13 | 96.21 | 52.01 | 59.99 | 49.75 | 72.62 | 60.21 | -0.39 | -0.54 | 0.15 | 1.03 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $63.23 | 1,391,000 | 9.61% | 62.20 | 61.47 | 61.22 | 60.08 | 57.85 | 57.68 | 74.29 | 64.54 | 70.51 | 58.11 | 0.33 | 0.24 | 0.09 | 1.32 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $386.23 | 175,000 | -23.91% | 374.33 | 360.66 | 342.24 | 322.09 | 273.13 | 79.53 | 89.48 | 90.74 | 91.11 | 92.65 | 12.79 | 10.58 | 2.21 | 0.62 | ||
| AVAV | AEROVIRONMENT INC | $185.92 | 1,111,000 | 10.55% | 194.96 | 179.31 | 185.05 | 223.13 | 261.15 | 49.65 | 60.77 | 67.57 | 56.30 | 65.81 | 4.08 | 1.15 | 2.93 | 1.11 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $38.16 | 1,542,000 | 47.70% | 37.83 | 38.62 | 39.75 | 40.36 | 41.42 | 45.03 | 22.78 | 14.72 | 40.51 | 26.46 | -0.71 | -0.61 | -0.09 | 0.58 | ||
| ONB | OLD NATIONAL BANCORP | $23.96 | 3,085,000 | -18.00% | 23.88 | 23.80 | 23.51 | 23.52 | 22.71 | 52.66 | 46.90 | 40.40 | 45.29 | 36.91 | 0.05 | 0.08 | -0.02 | 0.96 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $130.11 | 1,621,000 | 54.38% | 135.66 | 138.10 | 147.25 | 158.87 | 162.20 | 29.93 | 6.37 | 17.61 | 15.63 | 41.47 | -4.45 | -4.14 | -0.31 | 0.53 | ||
| RRC | RANGE RESOURCES CORP | $39.10 | 1,992,000 | -29.69% | 39.75 | 40.69 | 42.10 | 40.57 | 38.48 | 38.84 | 21.90 | 22.92 | 35.99 | 34.28 | -0.71 | -0.62 | -0.08 | 0.95 | ||
| GGB | GERDAU SA | $4.59 | 17,395,000 | 83.18% | 4.68 | 4.69 | 4.39 | 4.18 | 3.79 | 49.61 | 50.69 | 61.26 | 40.32 | 55.51 | 0.07 | 0.09 | -0.03 | 0.98 | ||
| CIFR | CIPHER DIGITAL INC | $22.45 | 25,867,000 | -0.28% | 24.29 | 22.33 | 19.10 | 17.50 | 16.40 | 51.92 | 64.79 | 77.42 | 62.33 | 80.07 | 1.64 | 1.58 | 0.06 | 2.49 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $8.91 | 12,680,000 | -3.59% | 10.21 | 9.75 | 8.77 | 8.18 | 7.78 | 43.27 | 30.34 | 48.92 | 1.43 | 20.35 | 0.33 | 0.46 | -0.13 | 1.59 | ||
| VSAT | VIASAT INC | $67.18 | 2,554,000 | 16.94% | 76.40 | 74.05 | 64.39 | 55.02 | 44.54 | 45.63 | 14.39 | 18.23 | 5.29 | 3.53 | 2.26 | 3.84 | -1.58 | 1.59 | ||
| TKR | TIMKEN CO | $131.83 | 1,106,000 | 80.42% | 128.50 | 122.14 | 112.36 | 106.61 | 93.06 | 68.79 | 95.06 | 95.59 | 94.22 | 96.27 | 5.83 | 4.95 | 0.88 | 1.18 | ||
| SNEX | STONEX GROUP INC | $115.54 | 605,000 | 9.80% | 112.57 | 113.67 | 104.19 | 90.44 | 77.19 | 58.77 | 63.19 | 42.75 | 51.12 | 32.55 | 2.16 | 2.85 | -0.69 | 0.88 | ||
| AYI | ACUITY INC (DE) | $302.04 | 172,000 | -41.50% | 302.86 | 293.47 | 287.71 | 293.67 | 323.29 | 56.29 | 84.83 | 90.29 | 80.98 | 91.62 | 5.74 | 3.99 | 1.74 | 1.11 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $47.48 | 1,742,000 | 20.72% | 48.40 | 49.62 | 49.28 | 49.69 | 47.49 | 41.79 | 15.54 | 8.51 | 13.33 | 5.93 | -0.83 | -0.39 | -0.44 | 0.49 | ||
| ACM | AECOM | $71.14 | 1,012,000 | -55.69% | 71.63 | 72.18 | 79.37 | 87.18 | 103.08 | 38.56 | 64.60 | 64.68 | 92.44 | 95.07 | -2.44 | -2.96 | 0.51 | 0.92 | ||
| CUBE | CUBESMART | $40.31 | 2,596,000 | 30.91% | 39.87 | 39.82 | 39.16 | 38.97 | 38.82 | 55.55 | 62.16 | 50.83 | 57.62 | 43.84 | 0.12 | 0.14 | -0.02 | 0.71 | ||
| IAG | IAMGOLD CORP | $15.42 | 6,626,000 | 55.72% | 16.99 | 17.37 | 17.87 | 19.13 | 16.18 | 37.50 | 28.43 | 37.54 | 41.86 | 55.34 | -0.35 | -0.29 | -0.06 | 0.92 | ||
| FRHC | FREEDOM HOLDING CORP | $148.51 | 261,000 | -43.26% | 148.73 | 145.96 | 148.09 | 137.30 | 144.32 | 51.23 | 76.65 | 85.50 | 78.62 | 92.87 | 2.29 | 0.95 | 1.34 | 1.12 | ||
| FORM | FORMFACTOR INC | $116.70 | 1,258,000 | 0.96% | 126.28 | 128.28 | 127.51 | 107.83 | 76.90 | 41.74 | 39.12 | 41.05 | 43.71 | 45.06 | -2.14 | -0.83 | -1.31 | 1.82 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $27.01 | 6,202,000 | 51.05% | 28.83 | 27.75 | 26.20 | 23.81 | 22.90 | 46.08 | 45.20 | 57.27 | 10.84 | 27.32 | 0.61 | 0.82 | -0.21 | 0.83 | ||
| LGN | LEGENCE CORP | $83.69 | 1,200,000 | 47.42% | 85.64 | 87.67 | 78.56 | 64.67 | N/A | 48.61 | 57.31 | 46.15 | 72.22 | 62.98 | 1.27 | 2.08 | -0.81 | 2.46 | ||
| DOCU | DOCUSIGN INC | $47.26 | 8,659,000 | 37.20% | 51.21 | 49.30 | 47.73 | 48.49 | 60.15 | 44.82 | 37.59 | 60.76 | 14.71 | 42.30 | 1.16 | 1.20 | -0.04 | 1.72 | ||
| W | WAYFAIR INC | $68.35 | 2,474,000 | -10.33% | 71.23 | 66.42 | 70.39 | 79.73 | 86.58 | 48.69 | 68.59 | 72.83 | 74.06 | 81.67 | 0.55 | -0.25 | 0.79 | 2.67 | ||
| CTRE | CARETRUST REIT INC | $37.97 | 1,698,000 | 0.12% | 39.84 | 40.67 | 39.44 | 39.10 | 37.29 | 37.70 | 8.74 | 4.63 | 5.24 | 1.75 | -0.40 | 0.12 | -0.52 | 0.48 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $51.28 | 2,635,000 | 73.13% | 50.36 | 48.45 | 46.33 | 49.83 | 57.68 | 58.90 | 82.42 | 82.50 | 68.93 | 76.58 | 1.61 | 1.15 | 0.45 | 0.93 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.59 | 7,487,000 | -6.95% | 8.83 | 8.80 | 8.63 | 9.02 | 10.63 | 46.53 | 43.94 | 62.09 | 36.37 | 58.29 | 0.06 | 0.05 | 0.01 | 1.23 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $13.50 | 105,659,000 | 53.28% | 14.15 | 13.45 | 12.34 | 12.73 | 13.07 | 53.09 | 43.43 | 49.57 | 18.71 | 29.52 | 0.43 | 0.52 | -0.09 | 1.57 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $336.81 | 548,000 | 0.74% | 312.06 | 306.08 | 295.54 | 299.28 | 276.81 | 75.46 | 95.06 | 87.80 | 100.00 | 93.61 | 7.53 | 4.43 | 3.10 | 1.25 | ||
| CYTK | CYTOKINETICS INC | $71.48 | 1,578,000 | 21.85% | 74.30 | 75.47 | 69.69 | 66.63 | 62.23 | 46.33 | 14.79 | 11.55 | 10.07 | 5.53 | 0.68 | 1.75 | -1.07 | 0.96 | ||
| KRYS | KRYSTAL BIOTECH INC | $301.00 | 261,000 | -1.51% | 303.00 | 304.27 | 282.24 | 275.72 | 236.34 | 53.23 | 58.45 | 47.85 | 37.26 | 23.97 | 5.32 | 6.88 | -1.56 | 1.31 | ||
| HSIC | HENRY SCHEIN INC | $77.45 | 1,034,000 | -5.91% | 75.86 | 73.74 | 74.66 | 76.07 | 73.16 | 63.87 | 78.88 | 77.06 | 83.85 | 82.79 | 0.72 | 0.24 | 0.47 | 0.62 | ||
| QBTS | D-WAVE QUANTUM INC | $23.85 | 33,986,000 | -8.89% | 28.25 | 24.88 | 20.66 | 20.61 | 23.47 | 48.61 | 62.34 | 73.32 | 45.77 | 63.13 | 1.98 | 2.13 | -0.15 | 1.56 | ||
| ADC | AGREE REALTY CORP | $73.41 | 1,033,000 | 8.62% | 73.74 | 74.70 | 75.97 | 76.26 | 74.46 | 40.17 | 21.59 | 12.10 | 26.78 | 12.74 | -1.02 | -0.81 | -0.21 | 0.31 | ||
| CFR | CULLEN/FROST BANKERS INC | $140.16 | 394,000 | 16.91% | 136.90 | 136.95 | 139.45 | 139.14 | 132.99 | 55.44 | 56.34 | 38.57 | 75.26 | 54.36 | -0.68 | -0.89 | 0.21 | 0.93 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $145.17 | 1,315,000 | 29.17% | 148.61 | 158.33 | 169.71 | 187.89 | 199.55 | 29.27 | 11.69 | 8.93 | 32.53 | 20.20 | -8.11 | -7.03 | -1.09 | 0.79 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $80.15 | 659,000 | -33.10% | 79.21 | 78.11 | 77.44 | 80.63 | 82.20 | 54.35 | 79.85 | 79.73 | 78.79 | 79.19 | 0.45 | 0.26 | 0.19 | 1.67 | ||
| SSL | SASOL LTD | $13.47 | 1,025,000 | -45.71% | 13.02 | 13.14 | 13.03 | 10.86 | 8.65 | 55.83 | 76.58 | 69.64 | 85.11 | 73.01 | 0.05 | 0.06 | -0.00 | 0.88 | ||
| KT | KT CORP | $18.12 | 2,939,000 | 94.89% | 18.13 | 18.94 | 20.62 | 21.23 | 20.15 | 31.55 | 31.01 | 30.90 | 81.48 | 85.36 | -0.78 | -0.83 | 0.05 | 0.46 | ||
| MANH | MANHATTAN ASSOCIATES INC | $147.64 | 489,000 | -10.77% | 147.57 | 141.05 | 137.26 | 142.74 | 166.87 | 55.21 | 62.73 | 71.91 | 47.38 | 63.07 | 4.00 | 2.79 | 1.21 | 1.28 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $181.34 | 519,000 | -14.92% | 174.74 | 167.61 | 171.35 | 177.22 | 176.89 | 57.94 | 88.66 | 86.17 | 91.31 | 89.16 | 3.25 | 0.62 | 2.63 | 1.28 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $258.70 | 1,466,000 | 65.65% | 284.00 | 271.11 | 200.25 | 162.24 | 126.63 | 52.05 | 67.15 | 79.24 | 26.63 | 32.69 | 22.85 | 26.65 | -3.80 | 1.10 | ||
| LEVI | LEVI STRAUSS & CO | $22.53 | 1,898,000 | -7.64% | 22.91 | 22.19 | 21.79 | 21.16 | 21.46 | 53.10 | 59.36 | 63.40 | 49.87 | 55.95 | 0.29 | 0.29 | 0.01 | 1.30 | ||
| QRVO | QORVO INC | $98.28 | 970,000 | 33.79% | 103.82 | 98.57 | 89.50 | 85.12 | 86.93 | 51.81 | 62.30 | 67.25 | 18.32 | 21.73 | 3.86 | 4.33 | -0.47 | 1.56 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $46.39 | 2,128,000 | 1.82% | 49.53 | 47.23 | 42.72 | 39.08 | 33.84 | 49.37 | 78.00 | 81.67 | 70.56 | 75.75 | 1.94 | 1.90 | 0.04 | 1.81 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $18.75 | 14,124,000 | -47.34% | 18.04 | 17.01 | 18.20 | 20.01 | 21.25 | 58.50 | 87.70 | 87.72 | 94.32 | 94.39 | 0.19 | -0.18 | 0.36 | 1.92 | ||
| ORA | ORMAT TECHNOLOGIES INC | $140.00 | 591,000 | -21.83% | 139.58 | 134.66 | 121.66 | 119.07 | 112.00 | 63.69 | 79.17 | 85.88 | 41.31 | 55.83 | 6.20 | 6.02 | 0.18 | 0.75 | ||
| CHWY | CHEWY INC | $20.64 | 6,574,000 | 8.21% | 21.33 | 21.38 | 24.21 | 25.78 | 30.83 | 37.97 | 43.68 | 52.30 | 59.31 | 67.23 | -0.87 | -1.00 | 0.13 | 1.55 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.