Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $54.47 | 3,105,000 | 1.21% | 60.89 | 68.32 | 77.34 | 77.08 | 81.25 | 19.08 | 2.19 | 3.53 | 9.59 | 10.67 | -6.90 | -5.09 | -1.81 | 0.90 | ||
| MKSI | MKS INC | $139.92 | 1,622,000 | 39.11% | 143.07 | 139.29 | 127.77 | 114.12 | 100.83 | 65.55 | 62.35 | 64.53 | 40.46 | 38.83 | 4.95 | 4.87 | 0.08 | 2.08 | ||
| NYT | NEW YORK TIMES CO | $57.61 | 4,897,000 | 69.56% | 57.40 | 56.59 | 57.29 | 56.65 | 53.98 | 71.52 | 73.04 | 74.87 | 96.41 | 90.61 | 0.41 | 0.06 | 0.34 | 0.75 | ||
| GNRC | GENERAC HOLDINGS INC | $159.18 | 897,000 | -37.27% | 172.05 | 179.19 | 177.47 | 171.88 | 150.34 | 32.78 | 2.87 | 4.15 | 2.57 | 2.50 | -5.10 | -1.26 | -3.84 | 1.64 | ||
| DOX | AMDOCS LTD | $83.97 | 827,000 | -7.91% | 83.96 | 83.35 | 83.50 | 86.15 | 87.37 | 50.83 | 46.46 | 53.25 | 37.81 | 51.18 | 0.18 | 0.11 | 0.08 | 0.62 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $311.00 | 55,000 | 32.85% | 305.69 | 305.61 | 321.22 | 317.04 | 306.16 | 47.22 | 38.15 | 28.84 | 77.99 | 65.78 | -3.56 | -4.85 | 1.29 | 0.74 | ||
| EGP | EASTGROUP PROPERTIES INC | $174.88 | 216,000 | 13.09% | 175.78 | 175.83 | 171.23 | 168.67 | 169.95 | 50.33 | 23.55 | 30.23 | 4.34 | 7.41 | 1.11 | 1.78 | -0.68 | 0.86 | ||
| TECH | BIO-TECHNE CORP | $59.94 | 4,296,000 | 45.09% | 62.01 | 61.83 | 57.57 | 55.48 | 56.47 | 42.25 | 32.15 | 32.53 | 0.00 | 2.85 | 0.67 | 1.48 | -0.81 | 1.18 | ||
| OVV | OVINTIV INC | $36.64 | 12,149,000 | 328.69% | 37.20 | 37.02 | 39.64 | 39.85 | 39.48 | 47.54 | 47.97 | 50.82 | 82.80 | 87.09 | -0.62 | -0.80 | 0.18 | 1.28 | ||
| BZ | KANZHUN LTD | $20.97 | 5,769,000 | 45.17% | 22.00 | 21.98 | 23.12 | 21.39 | 19.08 | 38.31 | 16.02 | 37.20 | 10.58 | 38.20 | -0.39 | -0.30 | -0.08 | 1.40 | ||
| AA | ALCOA CORP | $35.74 | 5,215,000 | 6.73% | 37.60 | 37.23 | 34.63 | 32.40 | 31.35 | 51.22 | 10.81 | 13.93 | 11.03 | 6.75 | 0.55 | 0.99 | -0.44 | 1.64 | ||
| APLD | APPLIED DIGITAL CORP | $33.09 | 19,667,000 | -31.22% | 33.32 | 33.88 | 26.02 | 19.08 | 13.15 | 50.27 | 30.59 | 32.75 | 7.82 | 8.08 | 1.63 | 2.46 | -0.83 | 2.06 | ||
| ESTC | ELASTIC NV | $87.04 | 1,162,000 | -25.47% | 88.10 | 85.98 | 86.39 | 84.43 | 89.37 | 50.48 | 58.66 | 71.29 | 40.04 | 66.75 | 0.89 | 0.76 | 0.13 | 1.79 | ||
| APPF | APPFOLIO INC | $257.50 | 299,000 | -30.79% | 249.17 | 240.75 | 258.86 | 258.57 | 239.13 | 50.89 | 80.68 | 87.51 | 76.48 | 89.25 | 0.21 | -3.07 | 3.28 | 1.03 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $25.20 | 3,963,000 | -27.44% | 25.82 | 26.29 | 26.43 | 25.80 | 25.79 | 37.32 | 9.87 | 9.86 | 9.36 | 7.11 | -0.37 | -0.16 | -0.21 | 0.97 | ||
| BAX | BAXTER INTERNATIONAL INC | $17.95 | 11,328,000 | -3.28% | 20.12 | 21.43 | 22.62 | 24.86 | 28.31 | 19.57 | 6.53 | 4.56 | 0.69 | 0.27 | -1.33 | -0.83 | -0.50 | 0.63 | ||
| ALV | AUTOLIV INC | $121.40 | 522,000 | 16.00% | 117.86 | 117.86 | 122.18 | 118.85 | 107.11 | 51.58 | 79.02 | 71.29 | 91.74 | 91.84 | -0.67 | -1.28 | 0.61 | 1.12 | ||
| MMYT | MAKEMYTRIP LTD | $79.96 | 885,000 | -33.76% | 81.54 | 85.87 | 92.57 | 94.52 | 98.17 | 31.20 | 17.05 | 18.12 | 47.30 | 45.51 | -4.13 | -3.54 | -0.59 | 1.30 | ||
| AOS | SMITH A O CORP | $66.03 | 983,000 | -24.56% | 66.50 | 67.78 | 70.57 | 70.07 | 68.16 | 36.16 | 10.91 | 10.46 | 23.72 | 19.69 | -1.49 | -1.30 | -0.19 | 0.86 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $394.49 | 202,000 | -20.47% | 404.02 | 430.36 | 437.14 | 451.04 | 455.46 | 33.83 | 11.39 | 8.92 | 11.34 | 6.17 | -15.37 | -10.18 | -5.20 | 0.81 | ||
| MRNA | MODERNA INC | $23.56 | 11,093,000 | -10.93% | 25.53 | 26.19 | 25.80 | 27.42 | 28.80 | 43.17 | 5.66 | 11.70 | 7.05 | 15.48 | -0.53 | -0.18 | -0.34 | 1.22 | ||
| BROS | DUTCH BROS INC | $55.56 | 7,212,000 | 50.94% | 56.35 | 55.49 | 57.70 | 61.25 | 63.73 | 41.65 | 23.68 | 29.08 | 11.37 | 11.32 | -0.24 | -0.15 | -0.09 | 1.63 | ||
| RRX | REGAL REXNORD CORP | $137.65 | 816,000 | 46.50% | 142.03 | 142.38 | 143.57 | 145.88 | 136.89 | 41.34 | 16.29 | 14.89 | 8.42 | 4.96 | -1.75 | -0.64 | -1.11 | 1.31 | ||
| SARO | STANDARDAERO INC | $27.29 | 1,453,000 | -47.09% | 28.25 | 28.07 | 27.41 | 28.19 | 27.86 | 40.84 | 14.97 | 32.92 | 0.00 | 17.98 | 0.08 | 0.27 | -0.19 | 1.10 | ||
| OC | OWENS CORNING | $111.03 | 3,769,000 | 171.93% | 122.21 | 124.82 | 137.30 | 140.59 | 145.20 | 18.78 | 9.51 | 16.56 | 12.44 | 36.11 | -5.98 | -4.60 | -1.38 | 1.26 | ||
| CDE | COEUR MINING INC | $14.19 | 19,028,000 | -31.61% | 16.53 | 18.60 | 17.50 | 13.72 | 10.16 | 34.92 | 4.20 | 3.96 | 5.79 | 2.65 | -0.94 | -0.18 | -0.76 | 1.39 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $18.45 | 3,273,000 | 20.33% | 18.14 | 18.43 | 18.50 | 17.07 | 15.93 | 47.80 | 49.92 | 35.21 | 70.77 | 45.67 | -0.20 | -0.13 | -0.07 | 0.98 | ||
| QBTS | D-WAVE QUANTUM INC | $31.02 | 31,599,000 | -4.42% | 32.94 | 34.73 | 27.84 | 22.22 | 15.66 | 44.38 | 22.69 | 28.59 | 12.04 | 17.04 | 0.46 | 1.58 | -1.12 | 1.25 | ||
| PSO | PEARSON PLC | $13.69 | 754,000 | 16.36% | 14.07 | 14.32 | 14.22 | 14.38 | 15.25 | 26.76 | 2.75 | 2.70 | 0.31 | 0.21 | -0.20 | -0.04 | -0.16 | 0.47 | ||
| UWMC | UWM HOLDINGS CORP | $5.66 | 10,198,000 | 14.91% | 5.68 | 5.58 | 5.94 | 5.24 | 5.24 | 33.60 | 48.52 | 65.60 | 45.84 | 68.52 | -0.07 | -0.05 | -0.02 | 0.96 | ||
| AMKR | AMKOR TECHNOLOGY INC | $36.55 | 3,113,000 | -42.23% | 33.98 | 32.48 | 29.42 | 25.86 | 22.81 | 59.80 | 70.53 | 75.65 | 34.12 | 48.81 | 1.74 | 1.49 | 0.25 | 1.85 | ||
| KT | KT CORP | $18.36 | 831,000 | -34.41% | 18.64 | 18.72 | 19.33 | 19.95 | 19.10 | 41.51 | 21.36 | 29.93 | 17.47 | 35.27 | -0.25 | -0.24 | -0.01 | 0.47 | ||
| MP | MP MATERIALS CORP | $54.93 | 8,227,000 | -33.23% | 61.31 | 71.74 | 70.00 | 62.82 | 43.40 | 30.47 | 2.36 | 2.55 | 0.07 | 0.04 | -5.06 | -2.55 | -2.51 | 1.58 | ||
| CPB | CAMPBELL's CO | $30.10 | 3,358,000 | -9.41% | 30.35 | 30.51 | 31.72 | 31.80 | 34.59 | 41.86 | 17.61 | 15.68 | 19.58 | 12.70 | -0.44 | -0.42 | -0.02 | 0.14 | ||
| GTLS | CHART INDUSTRIES INC | $199.53 | 498,000 | 0.61% | 199.50 | 199.68 | 199.71 | 189.28 | 175.21 | 46.76 | 41.23 | 31.52 | 19.03 | 19.36 | 0.03 | 0.14 | -0.11 | 1.60 | ||
| EPAM | EPAM SYSTEMS INC | $160.91 | 1,064,000 | 36.59% | 161.84 | 154.87 | 156.85 | 162.04 | 176.39 | 64.01 | 80.17 | 81.36 | 79.11 | 77.97 | 2.73 | 1.46 | 1.27 | 1.44 | ||
| FLS | FLOWSERVE CORP | $69.90 | 1,998,000 | 1.52% | 64.43 | 57.70 | 55.85 | 54.35 | 52.66 | 73.82 | 88.98 | 91.38 | 79.41 | 84.86 | 4.57 | 2.77 | 1.80 | 1.17 | ||
| OGE | OGE ENERGY CORP | $44.05 | 1,044,000 | -20.67% | 44.78 | 45.60 | 45.13 | 44.95 | 44.61 | 35.27 | 21.96 | 20.36 | 4.39 | 3.57 | -0.40 | -0.13 | -0.27 | 0.46 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $55.85 | 1,067,000 | -38.64% | 58.46 | 57.57 | 54.12 | 51.43 | 49.71 | 45.83 | 19.72 | 40.64 | 0.00 | 7.62 | 1.03 | 1.63 | -0.61 | 0.80 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $13.42 | 59,108,000 | 2.54% | 13.13 | 12.62 | 12.43 | 12.21 | 12.28 | 55.45 | 61.13 | 62.61 | 30.21 | 37.07 | 0.29 | 0.23 | 0.06 | 1.53 | ||
| SSB | SOUTHSTATE BANK CORP | $87.98 | 687,000 | -34.26% | 88.80 | 91.53 | 97.11 | 96.08 | 94.49 | 31.98 | 12.43 | 14.12 | 5.54 | 10.52 | -2.74 | -2.53 | -0.21 | 1.07 | ||
| PSN | PARSONS CORP | $82.91 | 1,992,000 | 90.99% | 82.46 | 83.46 | 81.88 | 78.53 | 72.29 | 47.47 | 45.85 | 32.25 | 42.59 | 24.46 | -0.37 | 0.06 | -0.43 | 0.71 | ||
| CAE | CAE INC | $27.51 | 340,000 | 43.46% | 27.90 | 27.85 | 27.74 | 28.01 | 26.36 | 40.69 | 11.48 | 18.15 | 6.95 | 11.88 | -0.14 | -0.01 | -0.13 | 1.23 | ||
| PEN | PENUMBRA INC | $225.54 | 593,000 | 4.59% | 238.02 | 245.32 | 255.88 | 251.33 | 263.14 | 60.77 | 44.05 | 27.28 | 61.39 | 36.10 | -4.61 | -5.23 | 0.62 | 1.02 | ||
| RRC | RANGE RESOURCES CORP | $37.07 | 2,583,000 | 16.09% | 36.48 | 36.54 | 36.37 | 36.64 | 37.15 | 50.49 | 70.45 | 66.94 | 84.36 | 80.46 | -0.05 | -0.04 | -0.01 | 0.99 | ||
| PPC | PILGRIMS PRIDE CORP | $36.96 | 2,192,000 | -4.45% | 37.64 | 37.74 | 40.20 | 43.43 | 46.90 | 29.89 | 37.99 | 51.14 | 20.57 | 48.74 | -0.84 | -0.92 | 0.09 | 0.52 | ||
| MGM | MGM RESORTS INTERNATIONAL | $32.01 | 4,934,000 | -22.38% | 31.94 | 32.03 | 34.14 | 35.29 | 33.88 | 42.50 | 61.09 | 63.21 | 74.38 | 78.02 | -0.60 | -0.70 | 0.10 | 1.45 | ||
| LW | LAMB WESTON HOLDINGS INC | $62.76 | 1,032,000 | -27.93% | 63.50 | 64.05 | 60.30 | 57.01 | 55.69 | 46.90 | 24.38 | 25.61 | 9.26 | 10.22 | 0.47 | 1.11 | -0.63 | 0.71 | ||
| MORN | MORNINGSTAR INC | $212.55 | 818,000 | 117.55% | 214.07 | 216.99 | 232.18 | 257.48 | 279.96 | 36.48 | 43.36 | 43.45 | 78.73 | 82.36 | -5.68 | -6.18 | 0.50 | 1.02 | ||
| FRHC | FREEDOM HOLDING CORP | $142.75 | 94,000 | -43.03% | 150.58 | 156.57 | 164.18 | 164.08 | 154.64 | 26.03 | 6.75 | 5.39 | 9.09 | 7.48 | -6.60 | -4.69 | -1.91 | 1.12 | ||
| GAP | GAP INC | $23.43 | 15,514,000 | 99.41% | 23.29 | 22.30 | 22.41 | 21.72 | 22.02 | 52.32 | 53.63 | 56.48 | 28.16 | 36.32 | 0.35 | 0.33 | 0.03 | 1.53 | ||
| WTFC | WINTRUST FINANCIAL CORP | $129.77 | 416,000 | 42.96% | 129.00 | 127.74 | 131.83 | 130.20 | 123.83 | 49.00 | 65.68 | 68.30 | 72.04 | 78.52 | -0.52 | -0.86 | 0.34 | 1.13 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $30.36 | 623,000 | 16.23% | 30.62 | 29.34 | 27.21 | 26.55 | 24.69 | 62.36 | 60.47 | 65.58 | 25.22 | 40.48 | 1.14 | 1.08 | 0.06 | 0.71 | ||
| GIL | GILDAN ACTIVEWEAR INC | $58.06 | 1,176,000 | -16.95% | 58.86 | 59.50 | 57.77 | 54.71 | 51.20 | 36.40 | 11.92 | 14.30 | 10.33 | 6.88 | -0.28 | 0.34 | -0.62 | 1.04 | ||
| LINE | LINEAGE INC | $37.88 | 1,609,000 | -16.46% | 38.99 | 39.58 | 40.14 | 41.36 | 47.40 | 33.28 | 14.86 | 23.57 | 1.61 | 12.49 | -0.72 | -0.35 | -0.38 | 0.77 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $78.52 | 1,379,000 | 68.17% | 77.90 | 77.20 | 83.75 | 82.38 | 79.76 | 48.02 | 76.76 | 70.56 | 96.33 | 90.75 | -1.43 | -1.92 | 0.49 | 1.67 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $63.15 | 2,160,000 | -51.06% | 69.47 | 69.74 | 69.75 | 62.54 | 58.00 | 32.91 | 2.47 | 24.76 | 0.00 | 27.41 | -1.06 | 0.02 | -1.09 | 2.10 | ||
| AUR | AURORA INNOVATION INC | $4.46 | 20,526,000 | -19.11% | 4.93 | 5.08 | 5.43 | 5.63 | 6.22 | 28.51 | 6.64 | 13.76 | 0.00 | 21.70 | -0.25 | -0.17 | -0.08 | 2.27 | ||
| SFD | SMITHFIELD FOODS INC | $21.93 | 968,000 | 11.91% | 21.98 | 21.83 | 23.00 | 23.70 | N/A | 44.37 | 34.17 | 37.52 | 62.88 | 67.24 | -0.26 | -0.35 | 0.09 | 0.52 | ||
| CUBE | CUBESMART | $37.73 | 1,507,000 | -45.36% | 39.10 | 40.26 | 40.44 | 40.77 | 41.18 | 29.26 | 14.08 | 13.02 | 12.84 | 8.60 | -0.87 | -0.36 | -0.51 | 0.69 | ||
| FIVE | FIVE BELOW INC | $155.94 | 1,380,000 | 42.86% | 157.39 | 154.49 | 152.48 | 143.59 | 116.34 | 44.16 | 22.88 | 34.34 | 11.82 | 26.09 | 1.20 | 1.84 | -0.64 | 1.41 | ||
| ICL | ICL GROUP LTD | $6.65 | 434,000 | 3.58% | 6.48 | 6.44 | 6.31 | 6.45 | 6.35 | 28.85 | 49.93 | 61.62 | 59.52 | 72.44 | -0.01 | 0.05 | -0.06 | 0.85 | ||
| TTEK | TETRA TECH INC | $32.58 | 1,936,000 | 38.48% | 32.43 | 32.92 | 34.21 | 35.44 | 33.83 | 39.76 | 30.28 | 26.48 | 41.01 | 33.51 | -0.61 | -0.58 | -0.03 | 0.95 | ||
| TTAN | SERVICETITAN INC | $91.79 | 275,000 | -39.82% | 95.55 | 95.49 | 103.03 | 105.91 | 105.46 | 36.53 | 16.80 | 22.70 | 19.13 | 29.63 | -2.56 | -2.44 | -0.11 | 0.96 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $225.80 | 2,806,000 | 406.50% | 207.44 | 198.30 | 177.82 | 160.12 | 134.75 | 65.78 | 64.28 | 62.48 | 51.76 | 40.87 | 10.46 | 9.50 | 0.96 | 1.68 | ||
| TAP | MOLSON COORS BEVERAGE CO | $45.18 | 4,005,000 | -12.55% | 44.30 | 45.39 | 46.54 | 48.22 | 52.72 | 41.26 | 30.29 | 22.32 | 51.84 | 31.00 | -0.76 | -0.70 | -0.06 | 0.46 | ||
| DVA | DAVITA INC | $121.16 | 811,000 | -28.23% | 123.44 | 124.98 | 129.42 | 134.49 | 141.71 | 38.41 | 35.68 | 30.56 | 31.44 | 19.76 | -2.55 | -2.08 | -0.47 | 0.53 | ||
| HSIC | HENRY SCHEIN INC | $72.01 | 2,365,000 | -45.74% | 65.73 | 64.52 | 66.24 | 68.30 | 69.74 | 64.87 | 79.90 | 80.05 | 91.91 | 95.77 | 0.83 | -0.23 | 1.06 | 0.63 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $18.61 | 31,933,000 | -43.42% | 21.40 | 22.35 | 23.97 | 23.42 | 21.93 | 18.38 | 3.51 | 8.21 | 0.00 | 3.45 | -1.24 | -0.75 | -0.48 | 1.89 | ||
| PRMB | PRIMO BRANDS CORP | $22.66 | 4,232,000 | 61.10% | 21.70 | 21.93 | 22.65 | 25.16 | 28.89 | 22.32 | 45.30 | 51.07 | 59.70 | 67.04 | -0.49 | -0.29 | -0.21 | 0.72 | ||
| WLK | WESTLAKE CORP | $65.86 | 696,000 | -20.37% | 71.13 | 73.88 | 79.57 | 80.44 | 88.03 | 26.88 | 3.67 | 9.30 | 0.00 | 1.51 | -3.69 | -2.63 | -1.06 | 1.10 | ||
| RNA | AVIDITY BIOSCIENCES INC | $69.80 | 8,228,000 | -0.51% | 67.75 | 58.25 | 50.19 | 43.43 | 37.05 | 79.39 | 97.10 | 97.14 | 96.92 | 97.12 | 6.60 | 5.46 | 1.14 | 1.23 | ||
| DY | DYCOM INDUSTRIES INC | $290.15 | 235,000 | -6.75% | 286.57 | 288.65 | 277.72 | 267.36 | 223.74 | 47.96 | 44.37 | 45.06 | 22.83 | 23.19 | 1.07 | 2.34 | -1.27 | 1.11 | ||
| BIO | BIO-RAD LABORATORIES INC | $310.01 | 180,000 | -8.16% | 318.89 | 317.47 | 299.57 | 280.15 | 270.56 | 47.12 | 24.39 | 29.17 | 8.88 | 13.25 | 3.70 | 7.12 | -3.42 | 0.95 | ||
| ADC | AGREE REALTY CORP | $72.45 | 1,097,000 | 33.29% | 73.31 | 73.77 | 72.49 | 72.73 | 73.73 | 44.93 | 14.67 | 17.36 | 3.04 | 2.89 | 0.07 | 0.36 | -0.29 | 0.37 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $137.22 | 961,000 | 98.14% | 137.31 | 136.63 | 133.11 | 123.39 | 121.75 | 45.73 | 49.24 | 62.58 | 21.07 | 35.91 | 1.11 | 1.68 | -0.58 | 0.72 | ||
| MOS | MOSAIC CO | $26.22 | 11,956,000 | 49.06% | 27.77 | 28.78 | 31.89 | 33.45 | 31.28 | 18.64 | 5.62 | 7.32 | 0.00 | 0.00 | -1.75 | -1.43 | -0.31 | 0.96 | ||
| GMED | GLOBUS MEDICAL INC | $61.51 | 1,635,000 | 43.93% | 61.70 | 60.75 | 59.35 | 58.42 | 65.71 | 56.09 | 50.98 | 52.07 | 35.56 | 30.35 | 0.74 | 0.82 | -0.09 | 0.99 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $96.20 | 654,000 | -41.71% | 97.06 | 97.87 | 99.09 | 96.89 | 97.78 | 40.69 | 50.51 | 41.52 | 24.64 | 23.15 | -0.80 | -0.46 | -0.34 | 0.86 | ||
| QRVO | QORVO INC | $89.70 | 1,964,000 | -48.84% | 92.46 | 91.34 | 91.12 | 89.02 | 81.14 | 42.00 | 5.31 | 15.74 | 7.67 | 17.47 | -0.10 | 0.53 | -0.63 | 1.64 | ||
| PRI | PRIMERICA INC | $255.26 | 297,000 | 57.98% | 259.91 | 262.68 | 269.12 | 267.45 | 271.15 | 30.42 | 14.29 | 20.33 | 16.27 | 32.96 | -3.86 | -2.88 | -0.98 | 0.92 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $191.53 | 295,000 | -9.51% | 193.43 | 196.53 | 196.20 | 186.26 | 166.84 | 36.05 | 8.16 | 12.31 | 6.67 | 8.93 | -1.82 | -0.46 | -1.36 | 0.97 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $167.70 | 2,611,000 | 125.87% | 181.49 | 179.86 | 167.86 | 163.13 | 154.86 | 44.89 | 22.65 | 26.17 | 3.51 | 1.61 | 1.97 | 4.60 | -2.64 | 1.24 | ||
| CAI | CARIS LIFE SCIENCES INC | $29.21 | 1,383,000 | 13.92% | 29.73 | 30.39 | 32.02 | N/A | N/A | 30.56 | 20.28 | 25.51 | 39.54 | 50.69 | -0.92 | -0.56 | -0.37 | 0.71 | ||
| AM | ANTERO MIDSTREAM CORP | $17.24 | 2,749,000 | -17.52% | 17.46 | 17.81 | 18.35 | 18.13 | 17.70 | 33.11 | 17.32 | 19.80 | 21.62 | 22.40 | -0.36 | -0.30 | -0.06 | 0.84 | ||
| DBX | DROPBOX INC | $29.13 | 2,422,000 | -43.48% | 29.04 | 28.99 | 29.76 | 28.73 | 28.62 | 44.95 | 44.51 | 56.69 | 47.14 | 62.67 | -0.16 | -0.17 | 0.01 | 1.02 | ||
| RGEN | REPLIGEN CORP | $145.84 | 680,000 | 9.85% | 150.90 | 152.10 | 137.51 | 129.48 | 134.68 | 47.39 | 9.87 | 13.74 | 3.66 | 9.39 | 2.10 | 4.43 | -2.33 | 1.41 | ||
| CAG | CONAGRA BRANDS INC | $17.09 | 10,988,000 | 17.34% | 17.51 | 17.99 | 18.49 | 19.09 | 21.89 | 28.49 | 6.61 | 10.03 | 0.22 | 2.50 | -0.45 | -0.31 | -0.14 | 0.21 | ||
| LYFT | LYFT INC | $20.08 | 23,040,000 | 37.00% | 20.31 | 20.18 | 20.17 | 17.63 | 15.49 | 56.52 | 37.71 | 46.57 | 47.47 | 52.33 | 0.06 | 0.05 | 0.01 | 1.67 | ||
| UMBF | UMB FINANCIAL CORP | $107.16 | 426,000 | -27.92% | 108.92 | 110.81 | 116.71 | 113.49 | 108.63 | 36.68 | 26.02 | 23.19 | 22.27 | 24.29 | -2.74 | -2.45 | -0.29 | 1.06 | ||
| IESC | IES HOLDINGS INC | $409.68 | 146,000 | 16.80% | 404.77 | 394.17 | 383.55 | 352.11 | 283.08 | 50.93 | 52.19 | 50.02 | 44.00 | 41.91 | 4.66 | 5.76 | -1.10 | 1.38 | ||
| HQY | HEALTHEQUITY INC | $94.39 | 651,000 | -28.30% | 94.68 | 94.02 | 93.14 | 94.61 | 96.28 | 46.51 | 48.16 | 59.51 | 30.78 | 44.02 | 0.39 | 0.55 | -0.16 | 0.71 | ||
| HL | HECLA MINING CO | $12.11 | 17,278,000 | 5.68% | 12.68 | 13.13 | 11.84 | 9.17 | 7.35 | 57.69 | 20.62 | 16.39 | 22.34 | 11.77 | 0.21 | 0.36 | -0.15 | 1.18 | ||
| ONB | OLD NATIONAL BANCORP | $20.68 | 2,272,000 | -20.64% | 20.52 | 20.61 | 21.62 | 21.70 | 21.65 | 45.80 | 45.26 | 44.48 | 84.38 | 81.51 | -0.31 | -0.36 | 0.05 | 0.96 | ||
| CORT | CORCEPT THERAPEUTICS INC | $76.65 | 1,022,000 | -9.56% | 72.94 | 74.13 | 76.74 | 73.89 | 70.92 | 45.19 | 43.86 | 37.92 | 53.49 | 49.41 | -1.45 | -1.43 | -0.03 | 0.90 | ||
| KVYO | KLAVIYO INC | $26.88 | 5,646,000 | 13.40% | 26.32 | 25.55 | 28.77 | 30.57 | 33.06 | 61.72 | 88.74 | 83.84 | 94.72 | 94.72 | -0.31 | -0.84 | 0.52 | 1.66 | ||
| VMI | VALMONT INDUSTRIES INC | $409.12 | 165,000 | 41.03% | 412.99 | 408.89 | 392.02 | 371.70 | 343.40 | 53.23 | 50.80 | 53.38 | 9.10 | 11.03 | 5.23 | 6.96 | -1.73 | 0.96 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $48.14 | 754,000 | 71.36% | 47.05 | 46.64 | 46.61 | 43.49 | 39.17 | 55.66 | 46.01 | 41.48 | 70.75 | 63.50 | 0.30 | 0.19 | 0.11 | 1.11 | ||
| SUN | SUNOCO LP | $52.55 | 644,000 | -20.40% | 52.88 | 52.74 | 51.31 | 52.13 | 54.32 | 49.90 | 40.77 | 37.72 | 23.24 | 15.99 | 0.35 | 0.55 | -0.21 | 0.51 | ||
| NICE | NICE LTD | $129.34 | 361,000 | -51.48% | 133.13 | 132.34 | 138.76 | 146.99 | 153.17 | 34.06 | 18.35 | 41.12 | 23.30 | 51.16 | -2.29 | -2.09 | -0.21 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.