Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AA | ALCOA CORP | $37.20 | 5,226,000 | 14.15% | 38.13 | 37.32 | 34.39 | 32.18 | 31.40 | 52.66 | 26.64 | 37.95 | 3.32 | 16.28 | 1.06 | 1.32 | -0.26 | 1.64 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $55.69 | 2,951,000 | -28.86% | 67.87 | 71.62 | 78.97 | 77.64 | 81.97 | 19.78 | 7.40 | 6.73 | 9.56 | 5.12 | -5.73 | -3.60 | -2.13 | 0.89 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $41.34 | 1,895,000 | -21.04% | 42.18 | 42.01 | 41.95 | 39.50 | 38.46 | 45.05 | 28.89 | 36.68 | 1.02 | 15.55 | 0.02 | 0.22 | -0.20 | 0.92 | ||
| GNRC | GENERAC HOLDINGS INC | $163.75 | 1,278,000 | -9.10% | 181.56 | 181.22 | 179.47 | 170.98 | 150.42 | 36.99 | 6.87 | 22.12 | 2.38 | 10.53 | -1.25 | 1.47 | -2.72 | 1.63 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $84.41 | 1,238,000 | -24.70% | 79.39 | 76.52 | 70.47 | 58.16 | 49.50 | 73.05 | 91.08 | 90.16 | 95.49 | 98.50 | 3.97 | 3.28 | 0.70 | 1.10 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $253.33 | 244,000 | -18.94% | 257.10 | 253.30 | 259.01 | 256.46 | 246.48 | 46.73 | 60.56 | 62.01 | 70.22 | 73.33 | -0.46 | -0.98 | 0.52 | 1.08 | ||
| TECH | BIO-TECHNE CORP | $61.26 | 1,879,000 | -10.86% | 63.42 | 61.85 | 57.38 | 55.22 | 56.74 | 51.86 | 37.46 | 42.75 | 8.09 | 9.64 | 1.52 | 1.97 | -0.45 | 1.20 | ||
| SARO | STANDARDAERO INC | $28.46 | 1,379,000 | -1.29% | 28.62 | 28.02 | 27.40 | 28.29 | 27.83 | 54.59 | 65.56 | 67.97 | 57.31 | 63.28 | 0.40 | 0.36 | 0.04 | 1.09 | ||
| WBS | WEBSTER FINANCIAL CORP | $56.89 | 1,496,000 | 10.98% | 56.47 | 56.83 | 59.36 | 58.24 | 55.30 | 47.25 | 56.94 | 54.03 | 86.13 | 78.08 | -0.70 | -0.90 | 0.19 | 1.28 | ||
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $37.69 | 1,679,000 | -4.82% | 37.62 | 37.53 | 37.38 | 37.01 | 36.53 | 63.46 | 83.66 | 86.77 | 65.43 | 80.15 | 0.10 | 0.09 | 0.01 | 0.84 | ||
| MP | MP MATERIALS CORP | $57.66 | 14,080,000 | 1.62% | 66.36 | 74.49 | 71.04 | 62.14 | 42.91 | 34.80 | 4.05 | 5.16 | 0.73 | 0.73 | -3.06 | -0.67 | -2.39 | 1.58 | ||
| APPF | APPFOLIO INC | $262.26 | 695,000 | -22.78% | 244.12 | 237.58 | 259.99 | 257.68 | 239.14 | 61.30 | 79.06 | 71.68 | 89.64 | 84.45 | -2.14 | -5.93 | 3.79 | 1.03 | ||
| DDS | DILLARD's INC | $602.15 | 161,000 | 11.03% | 604.31 | 602.89 | 592.13 | 525.17 | 460.48 | 51.23 | 25.61 | 35.11 | 13.32 | 28.74 | 3.34 | 5.24 | -1.89 | 1.40 | ||
| EGP | EASTGROUP PROPERTIES INC | $175.93 | 281,000 | -22.80% | 177.37 | 175.36 | 170.82 | 168.57 | 169.83 | 53.47 | 46.44 | 49.71 | 10.90 | 16.79 | 1.71 | 2.27 | -0.56 | 0.86 | ||
| BWA | BORGWARNER INC | $43.83 | 2,958,000 | -18.11% | 43.57 | 42.87 | 43.40 | 39.92 | 34.98 | 54.18 | 75.32 | 72.43 | 69.14 | 69.90 | 0.16 | 0.11 | 0.05 | 1.03 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $59.01 | 722,000 | -42.05% | 59.67 | 57.06 | 53.57 | 51.16 | 49.64 | 58.16 | 76.79 | 75.97 | 36.86 | 43.74 | 1.89 | 1.94 | -0.05 | 0.81 | ||
| UWMC | UWM HOLDINGS CORP | $5.85 | 10,194,000 | -28.07% | 5.74 | 5.56 | 5.95 | 5.20 | 5.25 | 54.51 | 66.10 | 63.23 | 70.20 | 66.09 | -0.03 | -0.06 | 0.03 | 0.95 | ||
| DOX | AMDOCS LTD | $84.13 | 841,000 | 6.86% | 83.96 | 83.13 | 83.70 | 86.43 | 87.39 | 54.74 | 68.78 | 73.14 | 79.50 | 84.64 | 0.23 | 0.02 | 0.21 | 0.62 | ||
| AMKR | AMKOR TECHNOLOGY INC | $37.84 | 10,476,000 | 334.69% | 32.77 | 31.69 | 28.74 | 25.40 | 22.67 | 73.83 | 72.66 | 69.76 | 41.53 | 37.69 | 1.52 | 1.29 | 0.23 | 1.85 | ||
| BAX | BAXTER INTERNATIONAL INC | $18.21 | 11,394,000 | -1.36% | 21.60 | 22.15 | 23.01 | 25.25 | 28.51 | 19.82 | 6.06 | 21.24 | 0.00 | 15.03 | -0.92 | -0.44 | -0.48 | 0.63 | ||
| NYT | NEW YORK TIMES CO | $57.06 | 1,948,000 | 12.41% | 56.91 | 56.11 | 57.36 | 56.57 | 53.89 | 54.04 | 76.02 | 71.96 | 76.41 | 72.69 | 0.05 | -0.13 | 0.17 | 0.74 | ||
| KT | KT CORP | $18.70 | 1,229,000 | 0.41% | 18.78 | 18.83 | 19.46 | 20.00 | 19.08 | 44.68 | 39.32 | 48.47 | 65.73 | 72.53 | -0.22 | -0.23 | 0.01 | 0.47 | ||
| APLD | APPLIED DIGITAL CORP | $32.87 | 26,947,000 | -14.06% | 33.46 | 33.34 | 25.10 | 18.48 | 12.81 | 56.71 | 42.61 | 46.29 | 13.80 | 18.47 | 2.46 | 3.05 | -0.58 | 2.04 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $412.35 | 623,000 | 61.40% | 423.67 | 429.35 | 433.16 | 377.22 | 346.81 | 41.69 | 44.95 | 48.19 | 24.94 | 34.17 | -2.58 | -0.13 | -2.45 | 0.78 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $25.01 | 6,450,000 | -12.09% | 26.49 | 26.57 | 26.54 | 25.75 | 25.83 | 36.10 | 10.29 | 11.34 | 0.00 | 0.00 | -0.21 | 0.00 | -0.21 | 0.97 | ||
| MMYT | MAKEMYTRIP LTD | $79.43 | 1,151,000 | -16.35% | 84.63 | 88.06 | 93.99 | 95.15 | 98.53 | 30.59 | 22.15 | 17.37 | 47.42 | 32.66 | -3.95 | -3.01 | -0.95 | 1.30 | ||
| AOS | SMITH A O CORP | $65.66 | 1,331,000 | -40.47% | 67.65 | 68.55 | 70.98 | 70.02 | 68.25 | 33.96 | 17.70 | 18.34 | 25.24 | 23.78 | -1.42 | -1.11 | -0.31 | 0.86 | ||
| FRHC | FREEDOM HOLDING CORP | $149.33 | 118,000 | 6.31% | 154.96 | 161.07 | 166.18 | 164.39 | 154.58 | 32.51 | 7.54 | 14.19 | 9.56 | 19.62 | -4.32 | -3.44 | -0.88 | 1.12 | ||
| FLS | FLOWSERVE CORP | $71.85 | 3,720,000 | 33.48% | 59.18 | 55.05 | 54.91 | 53.67 | 52.58 | 81.86 | 91.74 | 88.92 | 91.83 | 92.11 | 3.60 | 1.25 | 2.35 | 1.17 | ||
| RRX | REGAL REXNORD CORP | $136.95 | 856,000 | -33.85% | 144.76 | 143.81 | 144.55 | 146.01 | 137.25 | 41.96 | 30.20 | 51.81 | 15.59 | 46.56 | -0.41 | 0.12 | -0.52 | 1.31 | ||
| ASR | SOUTHEAST AIRPORT GROUP | $302.83 | 44,000 | 5.77% | 304.32 | 306.93 | 322.35 | 317.28 | 305.64 | 38.60 | 22.73 | 31.09 | 58.27 | 74.32 | -4.95 | -5.62 | 0.66 | 0.75 | ||
| PSO | PEARSON PLC | $13.73 | 704,000 | 16.75% | 14.49 | 14.40 | 14.30 | 14.42 | 15.28 | 35.57 | 5.75 | 16.37 | 0.00 | 6.58 | -0.04 | 0.07 | -0.11 | 0.47 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $271.80 | 142,000 | 4.41% | 276.27 | 275.95 | 278.45 | 267.20 | 241.58 | 41.30 | 24.40 | 29.78 | 0.68 | 13.53 | -1.09 | -0.38 | -0.72 | 1.03 | ||
| ALV | AUTOLIV INC | $119.11 | 761,000 | 44.13% | 116.72 | 118.03 | 122.43 | 118.54 | 106.79 | 49.86 | 41.63 | 30.75 | 63.55 | 54.99 | -1.49 | -1.67 | 0.18 | 1.12 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $388.45 | 253,000 | -17.86% | 422.34 | 442.98 | 440.72 | 453.47 | 456.15 | 30.58 | 4.95 | 5.13 | 0.80 | 0.81 | -12.85 | -5.59 | -7.26 | 0.81 | ||
| PPC | PILGRIMS PRIDE CORP | $37.93 | 2,164,000 | 9.46% | 37.91 | 37.92 | 40.67 | 43.70 | 47.02 | 39.29 | 72.34 | 68.14 | 94.57 | 97.54 | -0.78 | -1.03 | 0.25 | 0.52 | ||
| EPAM | EPAM SYSTEMS INC | $161.71 | 827,000 | -15.53% | 159.93 | 153.07 | 157.43 | 162.36 | 177.47 | 58.56 | 84.78 | 85.54 | 84.87 | 88.76 | 2.24 | 0.59 | 1.66 | 1.44 | ||
| LINE | LINEAGE INC | $39.33 | 1,046,000 | -0.29% | 39.87 | 40.05 | 40.40 | 41.58 | 47.74 | 46.24 | 37.23 | 30.83 | 31.09 | 21.65 | -0.25 | -0.14 | -0.11 | 0.76 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $31.52 | 663,000 | 2.63% | 29.90 | 28.86 | 26.88 | 26.41 | 24.53 | 68.52 | 66.91 | 66.54 | 54.88 | 61.53 | 1.19 | 0.99 | 0.20 | 0.72 | ||
| BROS | DUTCH BROS INC | $54.49 | 6,239,000 | 100.22% | 57.12 | 54.56 | 58.72 | 61.71 | 63.81 | 44.91 | 43.17 | 60.61 | 16.00 | 41.16 | 0.08 | -0.19 | 0.27 | 1.63 | ||
| GTLS | CHART INDUSTRIES INC | $199.36 | 495,000 | -22.66% | 199.55 | 199.79 | 199.62 | 187.68 | 175.45 | 47.83 | 7.97 | 14.18 | 12.77 | 19.38 | 0.09 | 0.23 | -0.14 | 1.60 | ||
| SSB | SOUTHSTATE BANK CORP | $88.85 | 706,000 | -15.45% | 90.30 | 93.28 | 97.86 | 96.04 | 94.67 | 34.72 | 11.32 | 6.65 | 10.92 | 6.48 | -2.73 | -2.33 | -0.40 | 1.07 | ||
| CPB | CAMPBELL's CO | $29.91 | 4,829,000 | -33.11% | 30.71 | 30.59 | 31.85 | 31.89 | 34.72 | 39.46 | 21.44 | 26.05 | 22.32 | 33.47 | -0.42 | -0.39 | -0.03 | 0.14 | ||
| OGE | OGE ENERGY CORP | $44.13 | 1,270,000 | -15.11% | 45.47 | 45.84 | 45.19 | 44.95 | 44.59 | 34.46 | 12.26 | 9.05 | 0.69 | 0.69 | -0.23 | 0.09 | -0.33 | 0.46 | ||
| CAE | CAE INC | $27.62 | 452,000 | -6.03% | 28.23 | 28.01 | 27.72 | 28.00 | 26.31 | 45.06 | 31.32 | 39.27 | 18.01 | 30.95 | 0.01 | 0.07 | -0.06 | 1.23 | ||
| PEN | PENUMBRA INC | $226.19 | 494,000 | -14.24% | 240.95 | 247.53 | 257.31 | 251.79 | 263.55 | 26.38 | 8.64 | 9.01 | 0.00 | 0.00 | -6.99 | -4.40 | -2.59 | 1.02 | ||
| TTAN | SERVICETITAN INC | $94.78 | 487,000 | -52.86% | 96.93 | 96.70 | 103.71 | 106.25 | 105.54 | 40.71 | 41.09 | 48.44 | 49.31 | 58.33 | -2.13 | -2.41 | 0.29 | 0.95 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $13.34 | 54,043,000 | 20.67% | 12.93 | 12.41 | 12.43 | 12.13 | 12.36 | 59.95 | 65.25 | 60.86 | 47.07 | 47.44 | 0.30 | 0.19 | 0.11 | 1.52 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $178.86 | 671,000 | -29.37% | 186.47 | 179.83 | 167.34 | 162.49 | 154.78 | 52.33 | 36.81 | 41.18 | 1.32 | 5.04 | 4.97 | 6.26 | -1.30 | 1.24 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $20.45 | 7,287,000 | 85.28% | 21.59 | 21.69 | 20.46 | 23.54 | 25.58 | 42.85 | 8.07 | 17.25 | 0.00 | 6.29 | 0.08 | 0.23 | -0.15 | 1.18 | ||
| MGM | MGM RESORTS INTERNATIONAL | $32.13 | 7,009,000 | -23.91% | 32.24 | 32.15 | 34.56 | 35.33 | 33.90 | 44.87 | 55.62 | 39.08 | 60.05 | 47.97 | -0.69 | -0.77 | 0.08 | 1.45 | ||
| MORN | MORNINGSTAR INC | $213.30 | 387,000 | -8.08% | 216.45 | 219.27 | 235.20 | 260.19 | 281.72 | 37.46 | 43.77 | 35.84 | 87.23 | 77.46 | -6.10 | -6.52 | 0.42 | 1.02 | ||
| WLK | WESTLAKE CORP | $68.28 | 1,566,000 | -19.69% | 74.53 | 76.20 | 80.81 | 80.79 | 88.82 | 31.76 | 18.54 | 16.02 | 3.39 | 7.00 | -2.71 | -1.88 | -0.82 | 1.10 | ||
| RRC | RANGE RESOURCES CORP | $36.92 | 2,407,000 | -13.91% | 36.46 | 36.87 | 36.18 | 36.77 | 37.21 | 51.69 | 35.73 | 23.51 | 40.66 | 21.94 | -0.18 | -0.01 | -0.18 | 0.99 | ||
| LW | LAMB WESTON HOLDINGS INC | $62.76 | 1,755,000 | -36.69% | 64.29 | 64.31 | 59.95 | 56.81 | 55.68 | 50.50 | 16.82 | 18.41 | 5.83 | 1.94 | 0.95 | 1.59 | -0.64 | 0.71 | ||
| FIVE | FIVE BELOW INC | $158.44 | 1,175,000 | 7.21% | 157.27 | 154.03 | 151.77 | 142.71 | 115.42 | 55.71 | 47.64 | 57.04 | 42.13 | 59.58 | 2.28 | 2.03 | 0.25 | 1.41 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $17.57 | 5,163,000 | 135.43% | 18.22 | 18.73 | 18.42 | 16.97 | 15.86 | 36.43 | 6.61 | 6.36 | 2.84 | 6.34 | -0.25 | -0.05 | -0.20 | 0.98 | ||
| MOS | MOSAIC CO | $27.26 | 8,334,000 | 14.59% | 28.85 | 30.08 | 32.34 | 33.74 | 31.30 | 25.84 | 7.75 | 6.72 | 0.00 | 5.31 | -1.44 | -1.23 | -0.20 | 0.96 | ||
| QRVO | QORVO INC | $93.58 | 2,749,000 | -3.61% | 93.65 | 91.68 | 91.36 | 88.79 | 81.12 | 52.91 | 43.02 | 49.57 | 55.26 | 72.40 | 1.16 | 0.82 | 0.34 | 1.64 | ||
| GIL | GILDAN ACTIVEWEAR INC | $57.96 | 1,396,000 | 53.41% | 59.75 | 60.14 | 57.66 | 54.42 | 51.11 | 42.67 | 17.25 | 28.43 | 0.00 | 10.54 | 0.31 | 0.77 | -0.46 | 1.03 | ||
| SFD | SMITHFIELD FOODS INC | $21.95 | 2,070,000 | 81.58% | 21.93 | 21.85 | 23.23 | 23.75 | N/A | 44.99 | 51.50 | 54.79 | 79.60 | 81.83 | -0.31 | -0.43 | 0.13 | 0.52 | ||
| WTFC | WINTRUST FINANCIAL CORP | $128.80 | 571,000 | 6.53% | 128.54 | 128.16 | 132.27 | 129.91 | 123.92 | 49.08 | 70.00 | 67.35 | 82.29 | 79.31 | -0.71 | -1.12 | 0.41 | 1.14 | ||
| HL | HECLA MINING CO | $12.76 | 18,095,000 | -29.45% | 12.79 | 13.15 | 11.56 | 8.97 | 7.24 | 51.93 | 24.07 | 22.19 | 12.39 | 10.82 | 0.31 | 0.52 | -0.21 | 1.19 | ||
| PSN | PARSONS CORP | $79.74 | 1,202,000 | 56.31% | 83.14 | 84.46 | 81.79 | 78.17 | 72.50 | 38.27 | 19.17 | 19.00 | 11.95 | 13.56 | -0.14 | 0.48 | -0.62 | 0.70 | ||
| LYFT | LYFT INC | $20.95 | 15,782,000 | -9.56% | 20.38 | 20.24 | 19.96 | 17.47 | 15.39 | 55.91 | 64.50 | 53.38 | 64.82 | 49.02 | 0.06 | 0.09 | -0.03 | 1.66 | ||
| GTLB | GITLAB INC | $51.04 | 5,555,000 | 158.85% | 48.63 | 47.23 | 47.48 | 45.69 | 49.78 | 61.64 | 74.17 | 69.22 | 83.44 | 76.82 | 0.65 | 0.33 | 0.32 | 2.11 | ||
| ICL | ICL GROUP LTD | $6.58 | 358,000 | 41.50% | 6.51 | 6.48 | 6.32 | 6.46 | 6.35 | 56.29 | 58.06 | 57.25 | 58.13 | 52.49 | 0.07 | 0.06 | 0.01 | 0.85 | ||
| PRI | PRIMERICA INC | $261.43 | 189,000 | -17.83% | 263.01 | 264.97 | 269.88 | 267.59 | 271.72 | 42.49 | 25.53 | 23.79 | 43.98 | 39.10 | -2.80 | -2.42 | -0.38 | 0.92 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $76.91 | 1,031,000 | 23.62% | 77.65 | 77.86 | 84.33 | 82.21 | 79.96 | 43.69 | 58.21 | 58.03 | 81.81 | 82.14 | -1.95 | -2.23 | 0.28 | 1.67 | ||
| GAP | GAP INC | $22.81 | 11,782,000 | -3.87% | 23.12 | 21.98 | 22.35 | 21.67 | 22.05 | 53.69 | 63.51 | 72.69 | 51.49 | 65.61 | 0.43 | 0.29 | 0.14 | 1.53 | ||
| CIFR | CIPHER MINING INC | $22.76 | 132,136,000 | 199.51% | 19.27 | 19.03 | 14.03 | 9.67 | 6.71 | 66.99 | 62.14 | 61.73 | 29.07 | 25.99 | 1.79 | 1.88 | -0.09 | 2.22 | ||
| CUBE | CUBESMART | $37.00 | 3,296,000 | -26.56% | 40.53 | 40.64 | 40.63 | 40.95 | 41.24 | 25.21 | 7.97 | 16.87 | 0.00 | 7.09 | -0.48 | 0.03 | -0.51 | 0.69 | ||
| RGEN | REPLIGEN CORP | $150.17 | 771,000 | -37.21% | 155.06 | 152.49 | 135.97 | 128.96 | 134.97 | 53.03 | 14.61 | 14.94 | 11.85 | 5.72 | 4.09 | 6.12 | -2.03 | 1.42 | ||
| PATH | UIPATH INC | $15.87 | 21,130,000 | 38.00% | 16.06 | 16.21 | 13.65 | 12.84 | 12.59 | 54.20 | 40.51 | 39.63 | 9.07 | 11.24 | 0.64 | 0.83 | -0.19 | 1.90 | ||
| NICE | NICE LTD | $135.54 | 496,000 | 75.89% | 134.49 | 133.61 | 139.45 | 148.18 | 153.71 | 48.50 | 82.41 | 78.82 | 92.32 | 89.75 | -1.33 | -2.19 | 0.86 | 1.10 | ||
| CAI | CARIS LIFE SCIENCES INC | $29.94 | 658,000 | 14.43% | 30.56 | 30.93 | 32.62 | N/A | N/A | 44.33 | 31.00 | 28.75 | 57.39 | 47.64 | -0.50 | -0.47 | -0.03 | 0.92 | ||
| RNA | AVIDITY BIOSCIENCES INC | $69.80 | 6,028,000 | -43.28% | 61.25 | 55.08 | 48.80 | 42.27 | 36.45 | 79.54 | 97.01 | 96.91 | 97.36 | 97.56 | 6.44 | 4.37 | 2.07 | 1.22 | ||
| BIO | BIO-RAD LABORATORIES INC | $311.43 | 253,000 | -11.23% | 326.53 | 316.09 | 298.76 | 277.78 | 271.20 | 50.04 | 30.79 | 39.13 | 14.40 | 13.54 | 7.07 | 9.46 | -2.39 | 0.94 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $138.38 | 547,000 | 4.39% | 137.82 | 136.84 | 132.41 | 122.58 | 121.52 | 58.72 | 65.88 | 59.10 | 37.23 | 24.10 | 1.67 | 1.99 | -0.32 | 0.72 | ||
| ADC | AGREE REALTY CORP | $73.02 | 1,215,000 | 16.71% | 74.11 | 73.49 | 72.50 | 72.78 | 73.73 | 48.28 | 24.16 | 30.75 | 2.95 | 6.10 | 0.36 | 0.58 | -0.21 | 0.37 | ||
| TTEK | TETRA TECH INC | $31.86 | 2,083,000 | 21.96% | 32.85 | 33.26 | 34.48 | 35.55 | 33.98 | 37.12 | 17.47 | 14.88 | 23.54 | 23.36 | -0.64 | -0.55 | -0.10 | 0.95 | ||
| DBX | DROPBOX INC | $29.70 | 4,446,000 | 46.01% | 29.21 | 29.04 | 29.74 | 28.71 | 28.65 | 53.65 | 61.57 | 51.21 | 67.12 | 54.13 | -0.14 | -0.19 | 0.05 | 1.03 | ||
| DVA | DAVITA INC | $119.05 | 1,364,000 | -0.66% | 125.72 | 126.11 | 130.43 | 134.97 | 142.42 | 30.50 | 18.38 | 30.20 | 2.62 | 23.81 | -2.38 | -1.62 | -0.76 | 0.53 | ||
| AM | ANTERO MIDSTREAM CORP | $17.47 | 3,268,000 | -21.40% | 17.70 | 18.09 | 18.38 | 18.16 | 17.69 | 35.70 | 23.99 | 17.94 | 13.46 | 4.49 | -0.33 | -0.24 | -0.09 | 0.84 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $192.58 | 562,000 | 84.87% | 197.38 | 197.60 | 196.65 | 185.14 | 166.25 | 42.62 | 15.49 | 16.69 | 6.17 | 2.06 | -0.76 | 0.53 | -1.29 | 0.97 | ||
| DY | DYCOM INDUSTRIES INC | $286.19 | 281,000 | 4.07% | 286.67 | 289.39 | 275.94 | 265.82 | 222.35 | 50.68 | 48.27 | 49.14 | 26.27 | 27.70 | 1.95 | 3.33 | -1.39 | 1.11 | ||
| CAG | CONAGRA BRANDS INC | $17.29 | 12,535,000 | -3.32% | 18.00 | 18.25 | 18.62 | 19.23 | 22.02 | 34.50 | 17.60 | 14.38 | 4.81 | 2.88 | -0.34 | -0.21 | -0.13 | 0.21 | ||
| GMED | GLOBUS MEDICAL INC | $61.20 | 994,000 | -33.73% | 62.00 | 60.48 | 59.35 | 58.35 | 66.17 | 54.15 | 50.88 | 56.95 | 20.95 | 36.37 | 0.81 | 0.89 | -0.07 | 0.98 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $95.68 | 1,127,000 | -38.35% | 98.45 | 98.07 | 99.29 | 96.89 | 97.92 | 39.33 | 16.38 | 13.37 | 13.70 | 12.43 | -0.63 | -0.17 | -0.45 | 0.86 | ||
| PRMB | PRIMO BRANDS CORP | $21.98 | 3,369,000 | -13.77% | 22.15 | 22.11 | 22.90 | 25.42 | 29.07 | 44.61 | 40.50 | 35.90 | 49.36 | 42.87 | -0.23 | -0.27 | 0.04 | 0.73 | ||
| CFLT | CONFLUENT INC | $23.44 | 15,405,000 | 72.14% | 23.08 | 22.85 | 20.92 | 21.66 | 23.66 | 60.64 | 44.89 | 47.54 | 70.22 | 72.27 | 0.71 | 0.72 | -0.01 | 2.22 | ||
| HQY | HEALTHEQUITY INC | $94.81 | 587,000 | -2.33% | 95.24 | 93.58 | 92.80 | 94.88 | 96.43 | 53.38 | 59.70 | 59.49 | 36.22 | 37.52 | 0.62 | 0.58 | 0.04 | 0.71 | ||
| SFM | SPROUTS FARMERS MARKET INC | $83.82 | 5,398,000 | -20.17% | 99.08 | 103.52 | 117.22 | 137.58 | 147.48 | 25.91 | 11.04 | 13.56 | 14.90 | 24.21 | -7.99 | -5.76 | -2.23 | 0.60 | ||
| UMBF | UMB FINANCIAL CORP | $107.31 | 572,000 | -13.46% | 110.31 | 112.59 | 117.63 | 113.33 | 108.83 | 35.81 | 16.83 | 18.43 | 25.76 | 31.41 | -2.63 | -2.16 | -0.47 | 1.06 | ||
| TAP | MOLSON COORS BEVERAGE CO | $43.22 | 2,672,000 | 22.51% | 44.88 | 45.63 | 46.95 | 48.41 | 52.89 | 29.59 | 9.58 | 8.11 | 5.01 | 4.00 | -0.85 | -0.60 | -0.25 | 0.47 | ||
| VMI | VALMONT INDUSTRIES INC | $410.67 | 159,000 | -20.50% | 413.37 | 408.02 | 390.04 | 369.20 | 342.38 | 55.62 | 62.12 | 69.01 | 24.70 | 44.51 | 7.38 | 8.12 | -0.74 | 0.96 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $158.70 | 117,000 | 42.68% | 163.19 | 158.48 | 160.91 | 151.82 | 138.52 | 47.57 | 38.09 | 48.67 | 22.64 | 40.04 | 0.99 | 0.96 | 0.03 | 1.07 | ||
| MOD | MODINE MANUFACTURING CO | $152.93 | 1,117,000 | 6.18% | 155.83 | 154.71 | 148.45 | 130.09 | 110.25 | 50.30 | 46.66 | 53.20 | 11.52 | 20.79 | 2.23 | 3.07 | -0.84 | 1.68 | ||
| APA | APA CORP | $22.49 | 5,804,000 | -41.18% | 23.01 | 23.12 | 23.37 | 21.44 | 20.32 | 44.87 | 17.35 | 19.24 | 8.06 | 14.58 | -0.20 | -0.09 | -0.11 | 1.28 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $26.19 | 2,378,000 | -9.34% | 27.21 | 27.08 | 27.43 | 26.73 | 26.34 | 35.22 | 6.61 | 8.23 | 0.63 | 7.55 | -0.19 | -0.04 | -0.15 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.