Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFLY | BUTTERFLY NETWORK INC | $0.92 | 4,405,916 | 257.48% | 0.77 | 0.85 | 1.02 | 1.01 | 1.23 | 53.52 | 52.16 | 41.72 | 90.11 | 86.15 | -0.06 | -0.07 | 0.01 | 1.85 |
| BEN | FRANKLIN RESOURCES INC | $22.97 | 4,396,152 | 6.94% | 24.35 | 25.14 | 26.52 | 27.24 | 26.29 | 25.41 | 3.05 | 4.04 | 5.52 | 5.24 | -0.99 | -0.75 | -0.24 | 1.20 |
| EXTR | EXTREME NETWORKS INC | $11.42 | 4,393,229 | -11.07% | 11.25 | 11.15 | 11.56 | 13.67 | 18.49 | 51.28 | 58.24 | 63.91 | 74.81 | 80.16 | -0.05 | -0.14 | 0.09 | 1.55 |
| VFC | V F CORP | $12.56 | 4,386,454 | -22.57% | 12.69 | 12.83 | 14.26 | 15.77 | 16.83 | 41.09 | 35.15 | 37.33 | 72.00 | 76.37 | -0.51 | -0.57 | 0.06 | 1.24 |
| RBLX | ROBLOX CORP | $37.34 | 4,368,832 | -25.12% | 35.92 | 36.85 | 38.18 | 40.24 | 36.55 | 51.77 | 49.76 | 41.05 | 79.81 | 64.71 | -0.55 | -0.73 | 0.18 | 2.03 |
| ZOM | ZOMEDICA CORP | $0.14 | 4,364,019 | 30.91% | 0.13 | 0.14 | 0.14 | 0.15 | 0.16 | 57.87 | 71.43 | 75.16 | 100.00 | 97.15 | 0.00 | -0.00 | 0.00 | 0.89 |
| SBSW | SIBANYE STILLWATER LTD | $4.56 | 4,364,005 | -34.43% | 4.85 | 5.13 | 4.73 | 4.81 | 5.35 | 40.19 | 2.40 | 11.84 | 0.00 | 7.84 | -0.04 | 0.05 | -0.09 | 1.22 |
| HLF | HERBALIFE LTD | $9.38 | 4,363,395 | 89.75% | 8.97 | 8.64 | 8.77 | 10.84 | 12.70 | 57.98 | 52.60 | 53.58 | 60.79 | 54.16 | 0.02 | -0.06 | 0.08 | 0.92 |
| LAZR | LUMINAR TECHNOLOGIES INC | $1.50 | 4,359,948 | 20.96% | 1.42 | 1.48 | 1.80 | 2.33 | 3.51 | 44.97 | 61.00 | 50.87 | 100.00 | 97.12 | -0.11 | -0.15 | 0.04 | 1.03 |
| CHGG | CHEGG INC | $5.21 | 4,347,604 | -41.95% | 6.45 | 6.81 | 7.55 | 8.89 | 9.17 | 24.92 | 10.05 | 22.16 | 10.27 | 38.28 | -0.52 | -0.37 | -0.15 | 0.86 |
| MCW | MISTER CAR WASH INC | $6.98 | 4,335,685 | 62.70% | 6.84 | 6.81 | 7.29 | 7.92 | 7.35 | 49.52 | 56.30 | 51.09 | 68.99 | 63.89 | -0.15 | -0.19 | 0.05 | 1.23 |
| CF | CF INDUSTRIES HOLDINGS INC | $73.87 | 4,327,001 | 129.44% | 78.77 | 79.34 | 81.52 | 79.57 | 79.91 | 29.99 | 24.19 | 46.64 | 25.11 | 55.54 | -1.16 | -0.84 | -0.32 | 0.95 |
| SPWR | SUNPOWER CORP | $2.18 | 4,314,013 | -14.15% | 2.06 | 2.27 | 2.67 | 3.31 | 4.84 | 42.82 | 44.19 | 38.78 | 88.86 | 81.09 | -0.20 | -0.21 | 0.02 | 1.63 |
| SFM | SPROUTS FARMERS MARKET INC | $72.00 | 4,308,785 | 114.78% | 66.44 | 64.77 | 63.44 | 56.65 | 48.80 | 72.82 | 64.75 | 71.20 | 52.39 | 62.81 | 1.50 | 1.12 | 0.38 | 0.50 |
| ICE | INTERCONTINENTAL EXCHANGE INC | $126.54 | 4,303,669 | 45.50% | 130.60 | 131.90 | 135.21 | 131.35 | 121.94 | 25.19 | 8.28 | 11.68 | 1.96 | 21.02 | -1.76 | -1.34 | -0.42 | 0.82 |
| QS | QUANTUMSCAPE CORP | $5.58 | 4,297,346 | -4.77% | 5.42 | 5.61 | 5.84 | 6.55 | 6.76 | 48.04 | 52.86 | 47.08 | 81.47 | 70.71 | -0.15 | -0.17 | 0.02 | 1.94 |
| SNSE | SENSEI BIOTHERAPEUTICS INC | $1.65 | 4,289,247 | 619.68% | 1.09 | 1.06 | 1.00 | 0.88 | 0.87 | 84.82 | 69.23 | 56.81 | 87.63 | 73.82 | 0.07 | 0.02 | 0.05 | 1.04 |
| IONQ | IONQ INC | $9.00 | 4,278,236 | 16.53% | 8.31 | 8.15 | 9.24 | 10.57 | 12.49 | 55.17 | 80.64 | 82.74 | 89.46 | 90.22 | -0.13 | -0.34 | 0.21 | 2.43 |
| ATUS | ALTICE USA INC | $2.05 | 4,267,433 | 94.34% | 1.99 | 2.10 | 2.40 | 2.43 | 2.70 | 44.10 | 34.96 | 36.37 | 74.85 | 76.06 | -0.12 | -0.13 | 0.02 | 1.21 |
| WRK | WESTROCK CO | $51.11 | 4,266,601 | 248.20% | 48.02 | 48.16 | 47.47 | 44.57 | 39.96 | 68.76 | 63.38 | 55.31 | 69.23 | 56.37 | 0.31 | 0.17 | 0.14 | 1.20 |
| ARCC | ARES CAPITAL CORP | $20.54 | 4,266,122 | 9.45% | 20.70 | 20.55 | 20.40 | 20.27 | 19.84 | 50.17 | 63.05 | 72.21 | 50.18 | 65.63 | 0.10 | 0.09 | 0.01 | 0.88 |
| M | MACY's INC | $19.12 | 4,210,354 | -5.66% | 18.61 | 18.96 | 19.55 | 19.31 | 16.26 | 50.91 | 28.78 | 17.82 | 37.43 | 20.37 | -0.29 | -0.29 | 0.00 | 1.46 |
| SEE | SEALED AIR CORP | $34.93 | 4,184,731 | 36.68% | 31.98 | 32.26 | 34.33 | 35.07 | 35.03 | 62.20 | 56.68 | 39.52 | 87.94 | 80.78 | -0.54 | -0.87 | 0.33 | 0.90 |
| ENPH | ENPHASE ENERGY INC | $106.06 | 4,181,262 | -3.80% | 109.12 | 112.16 | 116.37 | 116.85 | 117.80 | 42.80 | 34.95 | 42.07 | 25.02 | 39.89 | -2.47 | -2.04 | -0.43 | 1.60 |
| EAF | GRAFTECH INTERNATIONAL LTD | $1.77 | 4,180,632 | 31.36% | 1.63 | 1.62 | 1.58 | 1.68 | 2.61 | 59.70 | 62.96 | 55.46 | 73.21 | 59.99 | 0.04 | 0.02 | 0.02 | 1.28 |
| EOG | EOG RESOURCES INC | $131.80 | 4,179,375 | 22.64% | 133.87 | 134.36 | 126.88 | 121.52 | 124.49 | 50.17 | 21.66 | 32.07 | 8.23 | 15.57 | 1.37 | 2.28 | -0.91 | 1.07 |
| ADT | ADT INC | $6.65 | 4,162,801 | -34.22% | 6.42 | 6.39 | 6.58 | 6.59 | 6.37 | 58.70 | 78.69 | 74.45 | 90.83 | 91.32 | -0.00 | -0.05 | 0.05 | 1.10 |
| IREN | IRIS ENERGY LTD | $4.57 | 4,152,212 | -33.65% | 4.95 | 4.89 | 5.29 | 5.54 | 4.93 | 43.39 | 16.85 | 23.85 | 15.16 | 20.99 | -0.19 | -0.14 | -0.05 | 2.29 |
| CRON | CRONOS GROUP INC | $2.66 | 4,148,202 | -38.35% | 2.56 | 2.55 | 2.39 | 2.23 | 2.08 | 55.88 | 74.07 | 76.27 | 65.35 | 77.07 | 0.07 | 0.05 | 0.02 | 1.25 |
| JWN | NORDSTROM INC | $19.98 | 4,131,972 | 118.82% | 19.21 | 19.00 | 19.12 | 18.81 | 17.57 | 57.32 | 65.33 | 63.79 | 70.01 | 68.75 | 0.10 | 0.02 | 0.08 | 1.57 |
| IR | INGERSOLL RAND INC | $92.85 | 4,128,647 | 20.21% | 91.82 | 91.96 | 91.95 | 85.63 | 76.03 | 54.82 | 82.46 | 84.81 | 90.09 | 94.09 | 0.33 | 0.14 | 0.19 | 1.09 |
| TTD | TRADE DESK INC | $88.12 | 4,126,271 | 25.37% | 82.90 | 83.64 | 83.47 | 77.51 | 77.30 | 60.89 | 78.04 | 71.56 | 81.94 | 72.41 | 0.51 | 0.08 | 0.44 | 1.78 |
| ORGN | ORIGIN MATERIALS INC | $1.00 | 4,120,612 | 85.57% | 0.76 | 0.70 | 0.61 | 0.64 | 1.16 | 76.10 | 90.75 | 89.59 | 99.50 | 94.71 | 0.07 | 0.05 | 0.03 | 1.20 |
| FUTU | FUTU HOLDINGS LTD | $71.71 | 4,109,529 | 567.49% | 63.10 | 60.10 | 57.39 | 53.64 | 55.14 | 73.53 | 76.54 | 74.17 | 82.09 | 82.17 | 2.98 | 1.89 | 1.09 | 1.14 |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $28.05 | 4,107,486 | -29.63% | 28.63 | 28.79 | 28.60 | 27.63 | 27.20 | 39.58 | 14.77 | 23.70 | 9.95 | 18.49 | -0.14 | 0.00 | -0.14 | 0.74 |
| VERU | VERU INC | $1.64 | 4,105,912 | 27.24% | 1.34 | 1.32 | 0.91 | 0.74 | 0.87 | 67.68 | 61.53 | 44.67 | 39.19 | 21.70 | 0.16 | 0.15 | 0.00 | 0.88 |
| LAC | LITHIUM AMERICAS CORP | $4.49 | 4,102,437 | -26.66% | 4.55 | 5.61 | 5.74 | 5.54 | N/A | 34.28 | 3.62 | 3.62 | 8.29 | 7.40 | -0.51 | -0.36 | -0.15 | 2.28 |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $12.88 | 4,087,231 | -28.99% | 11.86 | 12.19 | 14.03 | 11.23 | 8.33 | 53.48 | 66.41 | 51.00 | 90.04 | 81.99 | -0.37 | -0.51 | 0.14 | 1.29 |
| LNC | LINCOLN NATIONAL CORP | $26.93 | 4,079,564 | 61.48% | 27.90 | 28.31 | 28.35 | 27.76 | 26.24 | 39.44 | 30.37 | 30.98 | 41.58 | 49.30 | -0.40 | -0.25 | -0.15 | 1.90 |
| BTU | PEABODY ENERGY CORP | $21.54 | 4,076,155 | -12.25% | 23.09 | 23.32 | 24.20 | 24.59 | 23.95 | 29.12 | 3.97 | 21.60 | 2.13 | 22.83 | -0.54 | -0.34 | -0.20 | 1.17 |
| LESL | LESLIE's INC | $4.36 | 4,063,193 | -14.74% | 4.23 | 4.49 | 6.05 | 6.45 | 6.07 | 38.80 | 33.45 | 22.64 | 80.27 | 64.56 | -0.54 | -0.61 | 0.07 | 1.27 |
| ARM | ARM HOLDINGS PLC | $98.00 | 4,051,553 | -32.97% | 97.38 | 109.72 | 123.05 | 102.12 | N/A | 39.31 | 28.63 | 31.79 | 54.64 | 52.75 | -7.20 | -6.55 | -0.65 | 3.01 |
| AVTR | AVANTOR INC | $24.32 | 4,026,065 | -9.96% | 24.58 | 24.86 | 25.07 | 23.86 | 22.26 | 44.47 | 35.54 | 31.20 | 36.81 | 30.49 | -0.21 | -0.13 | -0.07 | 1.06 |
| ABR | ARBOR REALTY TRUST INC | $13.08 | 4,004,188 | 9.50% | 12.89 | 12.68 | 12.84 | 13.53 | 14.08 | 55.23 | 76.39 | 75.33 | 75.48 | 73.89 | 0.03 | -0.03 | 0.07 | 1.15 |
| SWKS | SKYWORKS SOLUTIONS INC | $89.72 | 4,002,457 | -55.97% | 99.64 | 100.84 | 103.57 | 105.03 | 102.38 | 32.61 | 29.40 | 58.75 | 29.83 | 63.04 | -1.92 | -1.18 | -0.74 | 1.44 |
| OLPX | OLAPLEX HOLDINGS INC | $1.64 | 4,000,163 | 74.81% | 1.37 | 1.42 | 1.68 | 2.00 | 2.17 | 57.94 | 67.95 | 54.82 | 100.00 | 98.04 | -0.08 | -0.12 | 0.04 | 1.82 |
| GPN | GLOBAL PAYMENTS INC | $110.54 | 3,990,286 | -55.92% | 121.69 | 123.20 | 127.90 | 129.32 | 123.20 | 25.02 | 11.71 | 24.40 | 16.16 | 33.26 | -3.33 | -2.12 | -1.22 | 1.29 |
| MULN | MULLEN AUTOMOTIVE INC | $4.63 | 3,968,921 | -31.29% | 3.95 | 3.78 | 5.00 | 7.48 | 30.74 | 52.38 | 57.33 | 66.81 | 79.69 | 87.06 | -0.03 | -0.37 | 0.34 | 0.96 |
| UBS | UBS GROUP AG | $26.82 | 3,959,417 | 122.65% | 27.39 | 28.35 | 29.51 | 29.42 | 26.98 | 32.47 | 11.26 | 7.90 | 23.57 | 12.24 | -0.89 | -0.73 | -0.16 | 1.11 |
| SG | SWEETGREEN INC | $21.34 | 3,959,372 | -11.54% | 22.05 | 22.34 | 20.96 | 15.98 | 14.04 | 47.54 | 29.68 | 49.12 | 25.64 | 52.43 | 0.10 | 0.35 | -0.25 | 2.00 |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $69.43 | 3,956,041 | -12.84% | 69.88 | 70.79 | 70.23 | 65.73 | 60.55 | 46.41 | 19.02 | 9.03 | 19.45 | 6.48 | -0.48 | -0.04 | -0.45 | 1.08 |
| MQ | MARQETA INC | $5.56 | 3,941,830 | -24.58% | 5.49 | 5.57 | 5.92 | 6.13 | 5.96 | 47.28 | 57.90 | 51.76 | 91.64 | 87.14 | -0.11 | -0.14 | 0.03 | 2.05 |
| RPRX | ROYALTY PHARMA PLC | $28.76 | 3,938,536 | 27.84% | 28.05 | 28.33 | 29.43 | 29.01 | 28.74 | 52.25 | 51.36 | 38.42 | 87.97 | 77.21 | -0.35 | -0.45 | 0.09 | 0.64 |
| RDFN | REDFIN CORP | $5.90 | 3,919,131 | -32.30% | 5.46 | 5.69 | 6.17 | 7.44 | 7.87 | 51.74 | 61.78 | 48.88 | 98.72 | 90.66 | -0.19 | -0.27 | 0.08 | 2.08 |
| ELAN | ELANCO ANIMAL HEALTH INC | $13.47 | 3,915,646 | 40.29% | 13.23 | 13.85 | 15.13 | 15.03 | 13.11 | 40.25 | 28.50 | 27.11 | 84.38 | 83.14 | -0.58 | -0.61 | 0.03 | 1.07 |
| PEP | PEPSICO INC | $175.45 | 3,913,603 | -9.62% | 175.41 | 172.25 | 169.88 | 169.22 | 171.25 | 57.69 | 64.89 | 66.26 | 61.60 | 63.99 | 1.74 | 1.46 | 0.27 | 0.69 |
| CELH | CELSIUS HOLDINGS INC | $74.38 | 3,875,813 | 25.22% | 71.92 | 75.18 | 80.17 | 67.74 | 61.82 | 47.17 | 38.24 | 33.27 | 74.59 | 61.68 | -2.21 | -2.33 | 0.13 | 1.50 |
| KOS | KOSMOS ENERGY LTD | $5.72 | 3,874,146 | -39.64% | 5.82 | 5.97 | 5.88 | 6.09 | 6.64 | 43.77 | 10.98 | 10.63 | 11.88 | 10.43 | -0.06 | -0.01 | -0.05 | 1.75 |
| BTBT | BIT DIGITAL INC | $2.15 | 3,873,687 | 7.04% | 2.15 | 2.13 | 2.35 | 2.76 | 2.69 | 47.68 | 53.80 | 58.53 | 57.20 | 61.68 | -0.07 | -0.09 | 0.02 | 1.73 |
| MA | MASTERCARD INC | $441.10 | 3,865,147 | -22.30% | 455.35 | 460.95 | 469.99 | 453.38 | 426.22 | 26.51 | 7.39 | 12.83 | 0.48 | 19.54 | -6.25 | -4.25 | -1.99 | 1.17 |
| GPK | GRAPHIC PACKAGING HOLDING CO | $26.86 | 3,856,809 | -15.77% | 27.06 | 27.59 | 27.46 | 26.26 | 24.27 | 45.15 | 26.10 | 25.23 | 24.55 | 26.61 | -0.29 | -0.12 | -0.17 | 0.81 |
| TPET | TRIO PETROLEUM CORP | $0.36 | 3,854,524 | 7.42% | 0.36 | 0.34 | 0.20 | 0.22 | 0.38 | 55.72 | 19.15 | 25.92 | 3.59 | 3.67 | 0.04 | 0.06 | -0.01 | -1.46 |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $164.69 | 3,822,605 | -5.10% | 172.86 | 179.03 | 186.02 | 179.07 | 162.40 | 22.62 | 4.37 | 4.86 | 1.04 | 1.10 | -5.97 | -4.13 | -1.84 | 0.81 |
| TGT | TARGET CORP | $158.12 | 3,819,111 | -10.23% | 163.57 | 165.86 | 165.79 | 153.87 | 137.68 | 34.96 | 7.23 | 9.44 | 7.40 | 6.99 | -1.95 | -0.62 | -1.33 | 0.83 |
| PCT | PURECYCLE TECHNOLOGIES INC | $5.24 | 3,818,666 | 58.03% | 4.99 | 5.28 | 5.50 | 4.76 | 5.80 | 49.71 | 24.32 | 14.67 | 33.33 | 13.04 | -0.18 | -0.15 | -0.03 | 1.36 |
| KSS | KOHLS CORP | $24.65 | 3,805,843 | -0.07% | 24.36 | 23.86 | 25.74 | 26.40 | 25.10 | 50.06 | 58.54 | 59.98 | 69.56 | 70.12 | -0.41 | -0.58 | 0.17 | 1.49 |
| ASNS | ACTELIS NETWORKS INC | $0.60 | 3,803,570 | 275,720.88% | 0.76 | 0.79 | 0.96 | 1.06 | 1.23 | 31.15 | 38.29 | 43.08 | 82.86 | 91.95 | -0.07 | -0.07 | 0.00 | 0.66 |
| RXRX | RECURSION PHARMACEUTICALS INC | $8.79 | 3,792,689 | -33.85% | 7.97 | 8.14 | 10.07 | 10.19 | 9.25 | 51.95 | 68.42 | 57.08 | 90.10 | 90.10 | -0.42 | -0.62 | 0.20 | 2.12 |
| INVH | INVITATION HOMES INC | $34.50 | 3,783,154 | -12.71% | 34.24 | 34.23 | 34.45 | 34.01 | 33.59 | 52.83 | 57.44 | 60.01 | 70.29 | 73.90 | -0.02 | -0.08 | 0.05 | 0.95 |
| MT | ARCELORMITTAL | $26.07 | 3,782,741 | 106.93% | 25.41 | 26.08 | 26.39 | 26.91 | 25.97 | 50.15 | 23.11 | 20.03 | 57.04 | 44.10 | -0.40 | -0.39 | -0.01 | 1.45 |
| VTR | VENTAS INC | $46.22 | 3,776,113 | 35.92% | 43.98 | 43.38 | 43.32 | 45.47 | 44.70 | 66.24 | 75.57 | 80.88 | 82.14 | 86.19 | 0.39 | 0.08 | 0.31 | 1.16 |
| ADM | ARCHER-DANIELS-MIDLAND CO | $59.35 | 3,745,057 | -28.09% | 60.66 | 61.38 | 59.34 | 61.58 | 69.55 | 43.00 | 24.33 | 19.29 | 9.34 | 6.19 | -0.30 | 0.20 | -0.50 | 0.81 |
| TPR | TAPESTRY INC | $38.79 | 3,739,225 | 6.84% | 39.90 | 40.74 | 44.48 | 41.56 | 36.92 | 32.63 | 18.75 | 33.22 | 54.31 | 71.95 | -1.35 | -1.35 | -0.00 | 1.50 |
| CLVT | CLARIVATE PLC | $6.94 | 3,737,652 | -18.12% | 7.02 | 7.10 | 7.28 | 8.13 | 7.71 | 42.75 | 38.42 | 38.89 | 58.29 | 56.15 | -0.13 | -0.13 | 0.00 | 1.02 |
| WIT | WIPRO LTD | $5.37 | 3,717,848 | -5.15% | 5.42 | 5.45 | 5.78 | 5.70 | 5.29 | 39.87 | 55.34 | 55.08 | 72.82 | 78.56 | -0.10 | -0.11 | 0.02 | 0.74 |
| LNTH | LANTHEUS HOLDINGS INC | $78.18 | 3,706,613 | 151.51% | 66.66 | 63.78 | 62.54 | 60.94 | 65.24 | 83.35 | 85.16 | 84.56 | 90.65 | 91.58 | 2.66 | 1.49 | 1.17 | 1.15 |
| WDAY | WORKDAY INC | $250.85 | 3,703,114 | 45.64% | 251.27 | 257.49 | 269.75 | 277.08 | 253.79 | 36.78 | 18.24 | 8.87 | 34.99 | 17.96 | -6.54 | -6.15 | -0.39 | 1.18 |
| AGL | AGILON HEALTH INC | $4.83 | 3,702,753 | -37.46% | 5.18 | 5.12 | 5.44 | 7.17 | 11.96 | 43.80 | 50.86 | 56.13 | 64.52 | 71.65 | -0.11 | -0.12 | 0.02 | 1.11 |
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $10.68 | 3,686,994 | -47.29% | 11.28 | 11.46 | 11.71 | 11.43 | 11.40 | 26.71 | 8.96 | 12.73 | 8.07 | 13.17 | -0.21 | -0.12 | -0.09 | 0.82 |
| CAH | CARDINAL HEALTH INC | $102.98 | 3,683,520 | 29.76% | 103.60 | 105.48 | 109.19 | 106.76 | 100.25 | 37.42 | 27.02 | 24.51 | 23.72 | 24.25 | -1.88 | -1.67 | -0.22 | 0.74 |
| BRFS | BRF SA | $3.30 | 3,681,211 | 139.91% | 3.36 | 3.35 | 3.25 | 3.01 | 2.59 | 49.43 | 43.82 | 53.57 | 13.78 | 29.27 | 0.03 | 0.04 | -0.01 | 1.06 |
| ANGI | ANGI INC | $2.44 | 3,680,117 | 371.87% | 2.13 | 2.14 | 2.45 | 2.45 | 2.39 | 61.33 | 68.45 | 60.59 | 92.68 | 91.86 | -0.06 | -0.11 | 0.05 | 1.17 |
| BDX | BECTON DICKINSON & CO | $240.35 | 3,668,998 | 42.99% | 234.03 | 236.09 | 238.60 | 238.91 | 249.98 | 56.63 | 52.35 | 37.99 | 88.44 | 71.57 | -1.35 | -1.80 | 0.45 | 0.55 |
| NVAX | NOVAVAX INC | $4.71 | 3,649,868 | -32.19% | 4.24 | 4.22 | 4.72 | 4.63 | 5.91 | 60.47 | 85.13 | 74.97 | 100.00 | 99.19 | -0.04 | -0.14 | 0.09 | 1.14 |
| BKD | BROOKDALE SENIOR LIVING INC | $7.19 | 3,641,133 | 12.20% | 6.85 | 6.72 | 6.33 | 6.02 | 5.11 | 64.79 | 79.08 | 77.55 | 81.71 | 78.06 | 0.17 | 0.15 | 0.03 | 1.45 |
| CRM | SALESFORCE INC | $272.13 | 3,638,015 | -3.21% | 273.00 | 281.38 | 294.46 | 283.52 | 249.41 | 37.67 | 12.21 | 11.72 | 51.44 | 41.34 | -7.09 | -6.62 | -0.48 | 1.20 |
| CNK | CINEMARK HOLDINGS INC | $17.59 | 3,621,388 | -32.83% | 17.65 | 18.05 | 17.84 | 16.16 | 16.28 | 46.47 | 23.03 | 19.37 | 31.50 | 18.63 | -0.13 | -0.02 | -0.11 | 1.17 |
| BX | BLACKSTONE INC | $118.99 | 3,619,777 | -9.31% | 120.81 | 123.00 | 125.20 | 124.73 | 114.42 | 41.75 | 16.63 | 17.16 | 20.30 | 22.76 | -1.98 | -1.48 | -0.50 | 1.45 |
| EVGO | EVGO INC | $1.90 | 3,619,556 | 13.15% | 1.79 | 1.89 | 2.28 | 2.56 | 3.02 | 43.56 | 53.01 | 42.99 | 96.90 | 93.04 | -0.13 | -0.16 | 0.03 | 1.72 |
| WSC | WILLSCOT MOBILE MINI HOLDINGS CORP | $37.60 | 3,613,865 | 5.58% | 37.94 | 39.58 | 43.67 | 44.60 | 42.99 | 33.39 | 11.74 | 17.31 | 65.16 | 70.94 | -1.91 | -1.92 | 0.01 | 1.28 |
| CARR | CARRIER GLOBAL CORP | $60.94 | 3,607,549 | -14.88% | 58.36 | 57.21 | 57.08 | 56.52 | 55.14 | 62.83 | 75.08 | 83.33 | 80.64 | 87.85 | 1.14 | 0.41 | 0.73 | 0.99 |
| XEL | XCEL ENERGY INC | $53.79 | 3,596,024 | -21.51% | 54.50 | 54.00 | 53.45 | 57.07 | 58.24 | 48.37 | 45.33 | 50.26 | 31.00 | 37.67 | 0.12 | 0.15 | -0.03 | 0.65 |
| DBRG | DIGITALBRIDGE GROUP INC | $14.54 | 3,584,391 | -68.78% | 16.50 | 17.34 | 18.07 | 18.27 | 17.38 | 25.83 | 7.64 | 8.31 | 7.63 | 9.29 | -0.83 | -0.52 | -0.31 | 1.65 |
| ABT | ABBOTT LABORATORIES | $105.92 | 3,582,464 | -12.55% | 106.87 | 108.19 | 112.92 | 112.24 | 106.67 | 36.33 | 26.04 | 30.10 | 59.72 | 61.21 | -1.72 | -1.77 | 0.05 | 0.80 |
| GT | GOODYEAR TIRE & RUBBER CO | $12.34 | 3,577,753 | -10.87% | 11.97 | 12.24 | 12.46 | 13.13 | 13.15 | 50.51 | 54.71 | 40.30 | 83.59 | 77.87 | -0.21 | -0.23 | 0.02 | 1.45 |
| SE | SEA LTD | $63.98 | 3,570,119 | -6.98% | 61.99 | 58.76 | 55.93 | 47.68 | 45.96 | 66.32 | 89.24 | 90.42 | 78.85 | 84.83 | 2.61 | 2.13 | 0.48 | 1.54 |
| BE | BLOOM ENERGY CORP | $11.44 | 3,569,101 | -21.13% | 10.34 | 10.59 | 10.20 | 11.44 | 12.58 | 61.74 | 80.83 | 75.09 | 100.00 | 95.07 | 0.10 | -0.05 | 0.15 | 1.88 |
| SENS | SENSEONICS HOLDINGS INC | $0.52 | 3,559,532 | 181.03% | 0.44 | 0.45 | 0.54 | 0.56 | 0.58 | 57.51 | 80.01 | 62.19 | 94.08 | 91.05 | -0.02 | -0.03 | 0.01 | 1.50 |
| EMR | EMERSON ELECTRIC CO | $106.41 | 3,556,416 | -0.76% | 108.65 | 110.63 | 110.41 | 103.54 | 98.51 | 28.86 | 6.05 | 12.70 | 0.00 | 8.98 | -0.93 | -0.33 | -0.60 | 1.08 |
| HDSN | HUDSON TECHNOLOGIES INC | $9.10 | 3,552,797 | 332.77% | 10.26 | 10.37 | 11.66 | 12.43 | 12.18 | 21.61 | 22.96 | 25.07 | 0.00 | 16.57 | -0.47 | -0.43 | -0.04 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.