Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFQ | INFLEQTION INC | $12.59 | 5,035,000 | 2.57% | 10.49 | 10.32 | 11.70 | 13.72 | 13.46 | 58.81 | 88.16 | 74.55 | 100.00 | 94.06 | -0.10 | -0.50 | 0.40 | 2.83 | ||
| BF.B | BROWN FORMAN CORP | $29.49 | 5,032,000 | -62.53% | 27.35 | 25.36 | 27.02 | 27.48 | 27.96 | 66.38 | 80.13 | 75.39 | 92.37 | 91.14 | 0.65 | 0.01 | 0.64 | 0.54 | ||
| REI | RING ENERGY INC | $1.35 | 5,020,000 | 79.74% | 1.49 | 1.50 | 1.40 | 1.16 | 1.05 | 42.13 | 8.98 | 30.38 | 2.25 | 22.14 | 0.01 | 0.04 | -0.03 | 1.12 | ||
| TERN | TERNS PHARMACEUTICALS INC | $52.63 | 4,978,000 | -57.91% | 52.73 | 50.86 | 44.34 | 39.98 | 23.89 | 73.46 | 90.14 | 91.51 | 41.95 | 51.35 | 2.50 | 2.79 | -0.29 | 0.90 | ||
| KVYO | KLAVIYO INC | $16.40 | 4,964,000 | -6.06% | 18.58 | 18.67 | 19.07 | 23.90 | 27.15 | 31.30 | 18.72 | 30.60 | 3.63 | 22.87 | -0.51 | -0.37 | -0.14 | 1.56 | ||
| JNJ | JOHNSON & JOHNSON | $238.46 | 4,959,000 | 14.32% | 241.50 | 239.90 | 240.67 | 224.77 | 200.63 | 46.31 | 54.23 | 53.90 | 46.31 | 45.77 | 0.36 | 0.63 | -0.27 | 0.20 | ||
| SG | SWEETGREEN INC | $6.16 | 4,956,000 | 65.86% | 5.45 | 5.40 | 5.59 | 6.24 | 8.01 | 61.44 | 82.53 | 81.69 | 93.34 | 94.69 | 0.04 | -0.08 | 0.12 | 1.92 | ||
| VISN | VISTANCE NETWORKS INC | $18.97 | 4,919,000 | 4.30% | 18.45 | 18.17 | 18.23 | 18.36 | 16.05 | 61.71 | 80.67 | 79.81 | 93.42 | 90.21 | 0.21 | 0.10 | 0.11 | 2.00 | ||
| PDD | PDD HOLDINGS INC | $100.17 | 4,918,000 | -37.10% | 100.80 | 100.54 | 102.12 | 107.99 | 115.32 | 47.32 | 49.89 | 49.06 | 76.93 | 79.27 | -0.48 | -0.74 | 0.26 | 1.23 | ||
| MAPS | WM TECHNOLOGY INC | $0.39 | 4,918,000 | 28.07% | 0.59 | 0.62 | 0.67 | 0.77 | 0.92 | 23.85 | 17.17 | 40.17 | 0.00 | 32.25 | -0.06 | -0.03 | -0.03 | 1.34 | ||
| VZLA | VIZSLA SILVER CORP | $3.25 | 4,918,000 | -4.84% | 3.25 | 3.27 | 3.85 | 4.63 | 4.18 | 40.61 | 61.00 | 58.40 | 94.15 | 94.25 | -0.19 | -0.25 | 0.05 | 1.17 | ||
| EL | ESTEE LAUDER COMPANIES INC | $72.67 | 4,912,000 | 72.05% | 70.43 | 76.05 | 93.69 | 99.31 | 94.79 | 37.18 | 25.15 | 20.88 | 98.59 | 94.09 | -6.71 | -7.72 | 1.02 | 1.30 | ||
| NEM | NEWMONT CORP | $120.90 | 4,895,000 | -26.12% | 112.69 | 107.86 | 115.37 | 108.61 | 91.62 | 63.23 | 90.38 | 90.10 | 100.00 | 99.31 | 1.06 | -1.29 | 2.35 | 0.53 | ||
| HLN | HALEON PLC | $9.84 | 4,881,000 | 7.16% | 9.93 | 10.01 | 10.45 | 10.16 | 9.85 | 40.66 | 50.45 | 44.21 | 84.81 | 78.86 | -0.13 | -0.15 | 0.02 | 0.29 | ||
| UEC | URANIUM ENERGY CORP | $13.53 | 4,879,000 | -20.76% | 13.36 | 13.28 | 14.66 | 14.30 | 12.72 | 48.17 | 66.56 | 63.57 | 87.77 | 87.77 | -0.26 | -0.42 | 0.16 | 1.85 | ||
| BN | BROOKFIELD CORP | $42.14 | 4,875,000 | -2.30% | 40.79 | 40.00 | 42.85 | 44.56 | 44.55 | 56.17 | 79.98 | 82.38 | 97.89 | 98.19 | -0.17 | -0.71 | 0.54 | 1.38 | ||
| RR | RICHTECH ROBOTICS INC | $2.01 | 4,874,000 | -15.56% | 2.01 | 2.12 | 2.58 | 3.17 | 3.30 | 40.44 | 41.03 | 34.99 | 87.94 | 83.63 | -0.17 | -0.20 | 0.03 | 2.02 | ||
| CPRT | COPART INC | $32.76 | 4,872,000 | -2.83% | 32.95 | 33.11 | 36.03 | 37.84 | 41.93 | 37.28 | 40.98 | 44.66 | 86.12 | 90.31 | -0.87 | -1.05 | 0.18 | 0.97 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $46.35 | 4,868,000 | -40.26% | 47.82 | 48.42 | 44.52 | 39.04 | 35.22 | 47.86 | 22.69 | 32.33 | 3.58 | 9.84 | 0.57 | 1.21 | -0.64 | 0.78 | ||
| APA | APA CORP | $38.63 | 4,852,000 | -51.02% | 41.63 | 39.94 | 33.45 | 29.28 | 25.51 | 52.16 | 34.69 | 47.81 | 0.66 | 6.55 | 2.05 | 2.77 | -0.73 | 1.15 | ||
| NEOG | NEOGEN CORP | $9.42 | 4,846,000 | -16.52% | 9.50 | 9.23 | 10.08 | 8.76 | 7.16 | 47.51 | 63.95 | 78.66 | 76.32 | 90.43 | -0.01 | -0.14 | 0.13 | 0.81 | ||
| APP | APPLOVIN CORP | $391.38 | 4,827,000 | -26.05% | 391.03 | 416.45 | 431.81 | 529.54 | 517.26 | 42.65 | 19.84 | 27.01 | 45.42 | 54.09 | -18.20 | -17.29 | -0.91 | 2.20 | ||
| BA | BOEING CO | $217.63 | 4,820,000 | 1.09% | 207.21 | 204.87 | 220.98 | 218.13 | 219.01 | 55.67 | 92.08 | 90.92 | 97.22 | 97.17 | -1.13 | -4.62 | 3.50 | 1.15 | ||
| INTR | INTER & CO INC | $8.21 | 4,806,000 | -9.18% | 7.96 | 8.06 | 8.52 | 8.59 | 8.42 | 50.24 | 59.05 | 45.07 | 84.53 | 66.78 | -0.10 | -0.15 | 0.06 | 0.98 | ||
| ARCC | ARES CAPITAL CORP | $18.09 | 4,805,000 | -33.79% | 17.97 | 18.03 | 18.72 | 19.57 | 20.54 | 46.85 | 62.73 | 62.83 | 83.70 | 85.00 | -0.20 | -0.27 | 0.07 | 0.72 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $1.93 | 4,796,000 | 115.16% | 1.82 | 1.85 | 1.98 | 2.25 | 2.57 | 52.53 | 79.07 | 77.25 | 98.80 | 99.20 | -0.04 | -0.07 | 0.03 | 1.55 | ||
| FISV | FISERV INC | $56.09 | 4,722,000 | -11.61% | 55.66 | 56.33 | 59.17 | 62.55 | 96.91 | 44.14 | 61.90 | 57.60 | 93.28 | 90.58 | -1.08 | -1.34 | 0.27 | 0.86 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $24.45 | 4,721,000 | 5.17% | 23.98 | 23.87 | 26.62 | 28.38 | 30.86 | 47.90 | 70.13 | 72.54 | 93.39 | 94.17 | -0.45 | -0.79 | 0.33 | 1.30 | ||
| D | DOMINION ENERGY INC | $64.23 | 4,707,000 | 7.29% | 62.58 | 61.99 | 62.74 | 61.25 | 60.46 | 63.94 | 91.74 | 89.55 | 100.00 | 97.16 | 0.30 | -0.07 | 0.36 | 0.35 | ||
| ACI | ALBERTSONS COMPANIES INC | $17.28 | 4,679,000 | -8.20% | 17.45 | 17.31 | 17.50 | 17.45 | 18.32 | 48.46 | 60.04 | 73.83 | 58.71 | 75.76 | 0.04 | -0.01 | 0.05 | 0.25 | ||
| LI | LI AUTO INC | $19.21 | 4,675,000 | 113.86% | 18.27 | 17.88 | 17.90 | 17.57 | 21.16 | 63.30 | 78.87 | 77.69 | 91.44 | 93.35 | 0.28 | 0.14 | 0.14 | 1.07 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $10.76 | 4,659,000 | -22.80% | 9.41 | 8.93 | 9.38 | 10.71 | 13.42 | 64.54 | 94.06 | 84.87 | 99.44 | 96.51 | 0.34 | 0.02 | 0.32 | 1.36 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.36 | 4,655,000 | 0.80% | 9.24 | 10.14 | 13.17 | 15.47 | 19.12 | 28.74 | 34.61 | 24.79 | 96.90 | 64.60 | -1.21 | -1.35 | 0.14 | 1.09 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $230.76 | 4,648,000 | -8.32% | 240.88 | 243.81 | 256.34 | 279.03 | 276.43 | 35.40 | 21.34 | 35.05 | 23.34 | 48.09 | -4.70 | -4.71 | 0.01 | 0.64 | ||
| HUMA | HUMACYTE INC | $0.65 | 4,636,000 | 0.13% | 0.63 | 0.78 | 0.97 | 1.06 | 1.46 | 37.94 | 22.77 | 18.74 | 87.67 | 66.99 | -0.12 | -0.11 | -0.00 | 1.68 | ||
| OLPX | OLAPLEX HOLDINGS INC | $2.02 | 4,628,000 | 6.76% | 2.03 | 1.69 | 1.59 | 1.47 | 1.41 | 72.37 | 98.29 | 98.36 | 97.02 | 97.80 | 0.16 | 0.13 | 0.03 | 1.59 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $96.40 | 4,628,000 | -26.55% | 92.36 | 92.17 | 100.61 | 104.05 | 99.93 | 51.87 | 68.03 | 58.33 | 96.99 | 85.19 | -1.27 | -2.57 | 1.29 | 1.63 | ||
| DBX | DROPBOX INC | $22.06 | 4,625,000 | -3.89% | 22.82 | 23.67 | 24.62 | 26.35 | 27.59 | 31.45 | 13.93 | 24.53 | 49.09 | 65.22 | -0.73 | -0.65 | -0.08 | 1.02 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $18.32 | 4,607,000 | 69.13% | 17.31 | 17.17 | 20.60 | 22.37 | 18.37 | 49.52 | 88.93 | 85.95 | 97.87 | 98.34 | -0.67 | -1.14 | 0.47 | 1.44 | ||
| TSCO | TRACTOR SUPPLY CO | $45.03 | 4,603,000 | 19.99% | 44.89 | 45.67 | 49.69 | 51.12 | 54.24 | 41.68 | 61.19 | 47.77 | 95.02 | 86.05 | -1.36 | -1.58 | 0.21 | 0.77 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.39 | 4,595,000 | -29.17% | 6.22 | 6.28 | 6.49 | 6.32 | 6.05 | 53.32 | 69.81 | 50.43 | 100.00 | 73.36 | -0.06 | -0.08 | 0.02 | 0.61 | ||
| ECVT | ECOVYST INC | $13.93 | 4,578,000 | 127.53% | 13.15 | 12.64 | 11.82 | 10.73 | 9.69 | 76.08 | 94.95 | 91.46 | 88.47 | 80.45 | 0.53 | 0.46 | 0.07 | 1.01 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.74 | 4,559,000 | -35.28% | 0.68 | 0.65 | 0.69 | 0.87 | 1.63 | 55.74 | 58.44 | 59.95 | 91.04 | 94.75 | 0.02 | -0.01 | 0.02 | 4.09 | ||
| MDLN | MEDLINE INC | $45.60 | 4,550,000 | -9.72% | 43.94 | 43.14 | 44.64 | N/A | N/A | 58.28 | 86.63 | 75.31 | 96.99 | 85.67 | 0.22 | -0.19 | 0.41 | 0.72 | ||
| SBUX | STARBUCKS CORP | $96.60 | 4,541,000 | -14.63% | 92.46 | 93.50 | 95.59 | 91.53 | 89.63 | 55.84 | 90.26 | 87.31 | 96.90 | 98.64 | -0.13 | -0.88 | 0.75 | 1.01 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $104.28 | 4,527,000 | 21.37% | 107.69 | 108.48 | 115.06 | 127.61 | 132.16 | 37.67 | 22.75 | 21.47 | 26.80 | 22.41 | -2.31 | -2.43 | 0.12 | 1.48 | ||
| PPL | PPL CORP | $39.65 | 4,526,000 | -50.62% | 38.71 | 38.18 | 37.61 | 36.46 | 36.33 | 67.36 | 97.39 | 96.09 | 96.80 | 98.93 | 0.48 | 0.30 | 0.18 | 0.42 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $1.06 | 4,521,000 | 4.15% | 0.80 | 0.75 | 0.69 | 1.03 | 0.72 | 70.47 | 83.68 | 76.25 | 99.88 | 87.84 | 0.06 | 0.02 | 0.04 | 1.53 | ||
| LUV | SOUTHWEST AIRLINES CO | $39.56 | 4,518,000 | -4.54% | 38.33 | 39.19 | 45.21 | 42.31 | 37.41 | 45.58 | 56.23 | 51.17 | 93.76 | 95.44 | -1.41 | -1.88 | 0.47 | 1.11 | ||
| SM | SM ENERGY CO | $28.38 | 4,508,000 | -18.04% | 30.35 | 29.62 | 25.33 | 22.11 | 23.61 | 50.29 | 22.30 | 37.73 | 0.24 | 7.87 | 1.18 | 1.73 | -0.56 | 1.29 | ||
| AR | ANTERO RESOURCES CORP | $37.89 | 4,496,000 | 17.33% | 40.94 | 41.77 | 38.14 | 36.22 | 34.84 | 38.81 | 9.77 | 11.12 | 0.00 | 1.18 | 0.16 | 1.02 | -0.85 | 1.05 | ||
| UPS | UNITED PARCEL SERVICE INC | $101.70 | 4,478,000 | 2.75% | 98.27 | 97.82 | 106.40 | 103.55 | 97.11 | 53.30 | 91.48 | 80.24 | 100.00 | 96.83 | -1.35 | -2.41 | 1.06 | 0.84 | ||
| CLVT | CLARIVATE PLC | $2.17 | 4,456,000 | 2.86% | 2.39 | 2.45 | 2.33 | 2.85 | 3.43 | 36.17 | 9.77 | 20.30 | 0.00 | 15.16 | -0.05 | -0.01 | -0.04 | 1.33 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $10.67 | 4,442,000 | 12.46% | 10.35 | 10.04 | 10.44 | 10.26 | 9.69 | 57.06 | 68.04 | 75.60 | 93.06 | 94.89 | 0.12 | 0.00 | 0.12 | 1.65 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $0.11 | 4,440,000 | -64.70% | 0.12 | 0.11 | 0.11 | 0.16 | 1.22 | 49.97 | 34.91 | 43.14 | 51.05 | 73.75 | 0.01 | 0.00 | 0.01 | 1.44 | ||
| AJG | ARTHUR J GALLAGHER & CO | $213.55 | 4,439,000 | 171.17% | 216.32 | 214.15 | 220.01 | 236.61 | 265.62 | 45.26 | 70.32 | 78.69 | 74.74 | 85.98 | -0.77 | -1.74 | 0.97 | 0.60 | ||
| ARES | ARES MANAGEMENT CORP | $100.46 | 4,433,000 | 68.88% | 104.64 | 105.09 | 116.71 | 139.96 | 155.09 | 36.31 | 31.98 | 30.64 | 42.28 | 36.44 | -3.85 | -4.51 | 0.66 | 1.51 | ||
| SSRM | SSR MINING INC | $33.13 | 4,418,000 | -7.38% | 31.12 | 28.42 | 28.29 | 25.47 | 22.02 | 61.55 | 82.83 | 89.69 | 85.62 | 93.17 | 1.48 | 0.71 | 0.77 | 0.79 | ||
| KIM | KIMCO REALTY CORP | $23.17 | 4,408,000 | 42.56% | 22.61 | 22.68 | 22.64 | 21.52 | 21.54 | 60.56 | 77.64 | 61.13 | 90.13 | 74.98 | 0.04 | -0.01 | 0.05 | 0.88 | ||
| PEP | PEPSICO INC | $157.06 | 4,408,000 | 1.73% | 155.61 | 154.53 | 160.17 | 153.04 | 148.29 | 51.59 | 79.44 | 68.71 | 91.69 | 83.87 | -0.75 | -1.33 | 0.57 | 0.31 | ||
| FNB | FNB CORP | $17.69 | 4,407,000 | -43.43% | 17.02 | 16.59 | 17.23 | 17.16 | 16.48 | 63.29 | 91.43 | 93.76 | 93.48 | 97.26 | 0.18 | -0.04 | 0.21 | 1.03 | ||
| PURR | HYPERLIQUID STRATEGIES INC | $6.01 | 4,404,000 | -0.54% | 5.20 | 5.37 | 4.93 | N/A | N/A | 62.68 | 74.71 | 52.34 | 87.50 | 55.58 | 0.15 | 0.12 | 0.03 | 3.34 | ||
| UGP | ULTRAPAR HOLDINGS INC | $6.02 | 4,401,000 | 25.14% | 5.63 | 5.37 | 5.19 | 4.61 | 4.09 | 74.12 | 92.93 | 93.03 | 90.43 | 90.86 | 0.21 | 0.16 | 0.05 | 0.74 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $93.01 | 4,396,000 | -31.00% | 92.20 | 90.82 | 93.06 | 94.46 | 97.05 | 53.09 | 90.71 | 87.70 | 92.68 | 94.04 | 0.09 | -0.40 | 0.48 | 0.44 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.25 | 4,395,000 | -23.54% | 0.27 | 0.31 | 0.37 | 0.40 | 0.48 | 34.16 | 25.12 | 26.60 | 52.26 | 51.85 | -0.04 | -0.03 | -0.00 | 1.63 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $24.00 | 4,394,000 | -18.19% | 23.81 | 23.58 | 23.52 | 23.14 | 21.39 | 65.59 | 91.09 | 91.79 | 92.21 | 93.95 | 0.15 | 0.09 | 0.06 | 0.93 | ||
| BX | BLACKSTONE INC | $114.83 | 4,383,000 | -25.76% | 113.64 | 111.75 | 118.65 | 135.15 | 150.11 | 50.53 | 75.18 | 73.26 | 87.68 | 85.50 | -0.72 | -2.12 | 1.40 | 1.65 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $9.56 | 4,375,000 | -1.57% | 9.50 | 9.44 | 8.27 | 7.77 | 7.87 | 57.69 | 62.07 | 57.67 | 44.72 | 44.27 | 0.35 | 0.40 | -0.05 | 1.11 | ||
| MP | MP MATERIALS CORP | $55.24 | 4,360,000 | 37.02% | 50.80 | 52.86 | 56.99 | 58.31 | 61.16 | 52.28 | 84.45 | 68.55 | 98.37 | 88.87 | -1.49 | -2.14 | 0.65 | 1.62 | ||
| UAA | UNDER ARMOUR INC | $6.12 | 4,360,000 | -21.54% | 5.88 | 6.00 | 6.63 | 5.81 | 5.67 | 48.69 | 75.99 | 64.61 | 94.12 | 97.21 | -0.16 | -0.22 | 0.06 | 1.52 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.14 | 4,360,000 | -14.81% | 21.44 | 21.50 | 22.33 | 22.59 | 21.69 | 55.16 | 89.42 | 70.32 | 100.00 | 97.08 | -0.17 | -0.33 | 0.16 | 0.86 | ||
| LAC | LITHIUM AMERICAS CORP | $4.07 | 4,333,000 | 8.38% | 3.99 | 4.06 | 4.49 | 4.87 | 4.55 | 44.92 | 72.72 | 64.26 | 88.12 | 91.38 | -0.15 | -0.20 | 0.05 | 1.57 | ||
| HDB | HDFC BANK LTD | $26.73 | 4,333,000 | -25.88% | 25.49 | 26.02 | 29.67 | 32.33 | 34.46 | 46.85 | 80.97 | 66.32 | 95.17 | 96.64 | -0.96 | -1.40 | 0.43 | 0.65 | ||
| DPRO | DRAGANFLY INC | $5.46 | 4,332,000 | 542.73% | 5.01 | 5.53 | 6.52 | 7.18 | 6.79 | 46.46 | 41.25 | 34.63 | 88.32 | 78.48 | -0.45 | -0.52 | 0.07 | 1.18 | ||
| AI | C3AI INC | $8.28 | 4,330,000 | 16.37% | 8.42 | 8.50 | 9.47 | 11.74 | 15.85 | 40.65 | 53.64 | 67.68 | 79.61 | 90.43 | -0.28 | -0.39 | 0.11 | 2.13 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $160.45 | 4,327,000 | 30.33% | 160.96 | 163.98 | 174.07 | 167.00 | 165.61 | 40.61 | 58.29 | 49.77 | 96.29 | 77.54 | -3.84 | -4.00 | 0.16 | 0.32 | ||
| CELH | CELSIUS HOLDINGS INC | $34.86 | 4,318,000 | 0.16% | 34.95 | 37.79 | 43.66 | 45.01 | 49.46 | 37.62 | 27.04 | 25.06 | 88.55 | 80.46 | -2.70 | -2.93 | 0.23 | 1.61 | ||
| DXC | DXC TECHNOLOGY CO | $11.44 | 4,311,000 | 38.13% | 12.35 | 12.12 | 12.79 | 13.58 | 13.78 | 37.48 | 41.61 | 63.10 | 51.38 | 77.15 | -0.10 | -0.14 | 0.04 | 1.27 | ||
| RITM | RITHM CAPITAL CORP | $9.94 | 4,307,000 | -18.67% | 9.57 | 9.38 | 9.98 | 10.63 | 11.17 | 58.34 | 94.98 | 93.57 | 100.00 | 97.16 | -0.03 | -0.16 | 0.13 | 0.98 | ||
| CRGY | CRESCENT ENERGY CO | $12.74 | 4,300,000 | -42.15% | 13.23 | 12.92 | 11.57 | 10.18 | 9.54 | 52.57 | 40.67 | 54.71 | 1.51 | 17.02 | 0.43 | 0.59 | -0.15 | 1.13 | ||
| GILD | GILEAD SCIENCES INC | $138.99 | 4,286,000 | 5.62% | 139.15 | 139.82 | 144.86 | 134.84 | 125.06 | 45.42 | 79.92 | 73.83 | 88.58 | 91.59 | -1.00 | -1.35 | 0.35 | 0.43 | ||
| DELL | DELL TECHNOLOGIES INC | $177.80 | 4,280,000 | -4.91% | 174.00 | 168.30 | 144.56 | 135.27 | 135.89 | 62.06 | 77.07 | 78.93 | 35.92 | 39.02 | 9.90 | 9.97 | -0.07 | 1.43 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $30.82 | 4,275,000 | 24.82% | 29.90 | 29.60 | 31.94 | 30.81 | 24.71 | 52.96 | 91.52 | 80.70 | 98.45 | 89.94 | -0.28 | -0.59 | 0.31 | 0.94 | ||
| CTRA | COTERRA ENERGY INC | $33.41 | 4,257,000 | -26.94% | 34.58 | 34.22 | 32.03 | 29.12 | 26.66 | 49.98 | 36.25 | 41.29 | 0.15 | 7.30 | 0.64 | 0.98 | -0.33 | 0.65 | ||
| MS | MORGAN STANLEY | $177.64 | 4,235,000 | -20.00% | 168.01 | 164.33 | 168.86 | 172.83 | 162.22 | 66.71 | 84.49 | 85.53 | 98.72 | 99.57 | 2.17 | -0.15 | 2.31 | 1.17 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $16.74 | 4,233,000 | -18.39% | 16.61 | 16.89 | 17.03 | 17.04 | 17.54 | 46.57 | 43.91 | 42.21 | 61.56 | 52.20 | -0.14 | -0.14 | 0.00 | 0.68 | ||
| BLND | BLEND LABS INC | $1.42 | 4,226,000 | 11.50% | 1.72 | 1.67 | 1.77 | 2.41 | 2.95 | 36.40 | 13.94 | 31.99 | 5.05 | 24.53 | -0.05 | -0.04 | -0.01 | 1.52 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $73.72 | 4,216,000 | -51.07% | 77.88 | 75.94 | 65.40 | 55.73 | 54.47 | 51.90 | 31.71 | 44.57 | 2.92 | 7.47 | 2.99 | 4.24 | -1.25 | 0.87 | ||
| LEN | LENNAR CORP | $88.97 | 4,215,000 | 23.17% | 87.46 | 90.54 | 103.17 | 109.66 | 116.59 | 39.84 | 49.31 | 40.73 | 100.00 | 93.02 | -4.33 | -5.06 | 0.72 | 1.05 | ||
| FLNC | FLUENCE ENERGY INC | $13.78 | 4,205,000 | 37.10% | 13.41 | 14.69 | 17.40 | 19.53 | 15.41 | 40.56 | 28.83 | 25.50 | 48.79 | 38.50 | -1.09 | -1.16 | 0.07 | 2.24 | ||
| TXN | TEXAS INSTRUMENTS INC | $214.73 | 4,204,000 | -18.23% | 199.98 | 195.94 | 206.69 | 192.86 | 190.39 | 66.42 | 95.31 | 96.63 | 99.64 | 99.88 | 2.04 | -1.17 | 3.21 | 1.21 | ||
| WU | WESTERN UNION CO | $8.88 | 4,195,000 | -9.38% | 8.77 | 8.98 | 9.38 | 9.30 | 8.87 | 43.92 | 52.19 | 48.06 | 94.20 | 93.00 | -0.17 | -0.19 | 0.02 | 0.67 | ||
| MBLY | MOBILEYE GLOBAL INC | $7.24 | 4,179,000 | 5.99% | 7.13 | 7.33 | 8.15 | 9.58 | 12.14 | 43.09 | 50.21 | 50.06 | 91.50 | 89.84 | -0.29 | -0.38 | 0.08 | 1.68 | ||
| GSK | GSK PLC | $58.21 | 4,171,000 | 28.50% | 56.21 | 54.63 | 56.22 | 52.46 | 46.72 | 64.18 | 94.56 | 90.69 | 98.94 | 94.52 | 0.66 | 0.11 | 0.54 | 0.35 | ||
| CAR | AVIS BUDGET GROUP INC | $299.94 | 4,168,000 | -7.60% | 211.65 | 160.34 | 128.01 | 128.65 | 145.27 | 91.97 | 96.53 | 96.95 | 100.00 | 100.00 | 44.46 | 26.15 | 18.31 | 1.78 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.85 | 4,168,000 | 192.90% | 2.76 | 2.89 | 3.41 | 3.76 | 3.64 | 41.62 | 64.78 | 54.28 | 97.85 | 96.55 | -0.19 | -0.23 | 0.04 | -1.06 | ||
| RRC | RANGE RESOURCES CORP | $42.84 | 4,162,000 | 8.27% | 44.30 | 44.54 | 41.08 | 38.72 | 37.58 | 47.44 | 25.47 | 28.29 | 0.00 | 3.62 | 0.57 | 1.12 | -0.55 | 0.96 | ||
| HBM | HUDBAY MINERALS INC | $24.33 | 4,161,000 | -9.46% | 21.82 | 20.73 | 23.36 | 21.50 | 17.21 | 61.60 | 91.89 | 90.59 | 98.25 | 97.69 | 0.12 | -0.54 | 0.65 | 1.55 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.69 | 4,147,000 | 10.91% | 0.68 | 0.74 | 0.73 | 0.84 | 1.02 | 46.20 | 48.06 | 39.62 | 82.69 | 68.66 | -0.02 | -0.01 | -0.00 | 1.90 | ||
| KD | KYNDRYL HOLDINGS INC | $12.23 | 4,146,000 | 93.74% | 12.80 | 12.65 | 13.99 | 19.97 | 26.32 | 39.67 | 41.34 | 55.66 | 58.08 | 75.03 | -0.38 | -0.53 | 0.16 | 1.34 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.