Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBUX | STARBUCKS CORP | $97.93 | 6,293,000 | -3.73% | 96.33 | 95.90 | 91.78 | 87.90 | 88.50 | 57.47 | 43.80 | 46.62 | 26.13 | 26.24 | 1.25 | 1.51 | -0.26 | 1.00 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $117.21 | 6,266,000 | -13.20% | 121.10 | 126.56 | 137.34 | 133.24 | 136.36 | 34.42 | 12.78 | 11.76 | 13.52 | 12.04 | -5.79 | -4.76 | -1.03 | 1.48 | ||
| TRX | TRX GOLD CORP | $1.82 | 6,256,000 | 22.98% | 1.75 | 1.74 | 1.28 | 0.99 | 0.68 | 59.52 | 83.94 | 81.69 | 64.70 | 60.65 | 0.16 | 0.17 | -0.01 | 0.55 | ||
| S | SENTINELONE INC | $12.92 | 6,224,000 | -21.52% | 13.21 | 13.46 | 14.21 | 15.48 | 16.82 | 42.60 | 24.24 | 25.02 | 31.99 | 33.80 | -0.42 | -0.38 | -0.03 | 1.87 | ||
| DDOG | DATADOG INC | $110.33 | 6,208,000 | -17.97% | 117.66 | 120.06 | 128.17 | 145.55 | 138.77 | 40.22 | 18.86 | 23.09 | 27.34 | 32.44 | -5.47 | -4.34 | -1.13 | 1.77 | ||
| GILD | GILEAD SCIENCES INC | $147.12 | 6,207,000 | -25.52% | 151.77 | 148.61 | 134.20 | 127.80 | 119.67 | 54.82 | 30.69 | 47.01 | 0.00 | 0.36 | 4.57 | 5.85 | -1.28 | 0.42 | ||
| TEAM | ATLASSIAN CORP | $73.19 | 6,204,000 | -38.08% | 79.30 | 93.37 | 126.73 | 141.21 | 165.66 | 22.66 | 7.60 | 4.19 | 43.13 | 19.26 | -15.85 | -15.28 | -0.58 | 1.75 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $160.33 | 6,195,000 | 149.40% | 154.06 | 161.73 | 164.25 | 159.67 | 168.97 | 48.84 | 41.20 | 35.69 | 56.55 | 40.65 | -3.22 | -2.86 | -0.36 | 0.69 | ||
| CX | CEMEX SAB DE CV | $12.74 | 6,168,000 | -21.04% | 12.60 | 12.60 | 12.28 | 11.16 | 9.56 | 53.89 | 60.13 | 62.24 | 48.11 | 54.22 | 0.10 | 0.12 | -0.03 | 1.25 | ||
| FAST | FASTENAL CO | $44.63 | 6,168,000 | 16.66% | 45.82 | 45.81 | 43.67 | 42.87 | 44.03 | 47.29 | 9.74 | 27.36 | 2.93 | 5.80 | 0.49 | 0.81 | -0.32 | 0.83 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $7.41 | 6,150,000 | 142.99% | 7.10 | 7.03 | 7.11 | 6.45 | 5.79 | 63.19 | 71.75 | 76.36 | 90.77 | 90.26 | 0.04 | 0.01 | 0.04 | 1.38 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.89 | 6,105,000 | 190.44% | 0.94 | 0.95 | 1.03 | 1.37 | 1.42 | 35.33 | 29.62 | 34.49 | 28.36 | 41.57 | -0.04 | -0.04 | -0.00 | 1.92 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $19.49 | 6,082,000 | 128.30% | 17.23 | 17.13 | 17.59 | 16.86 | N/A | 71.08 | 77.26 | 59.70 | 67.98 | 42.03 | 0.17 | -0.04 | 0.21 | 0.65 | ||
| RUN | SUNRUN INC | $19.55 | 6,069,000 | -23.04% | 19.59 | 19.67 | 19.06 | 19.18 | 15.48 | 50.33 | 61.72 | 66.68 | 56.22 | 62.62 | 0.24 | 0.24 | -0.00 | 2.00 | ||
| OKLO | OKLO INC | $66.32 | 6,043,000 | -9.77% | 65.68 | 70.72 | 80.35 | 100.08 | 84.46 | 41.91 | 26.34 | 19.84 | 63.39 | 57.44 | -5.58 | -5.79 | 0.21 | 1.03 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.60 | 6,029,000 | 71.67% | 0.63 | 0.72 | 0.73 | 1.12 | 0.99 | 37.36 | 11.07 | 8.18 | 10.63 | 5.55 | -0.05 | -0.04 | -0.01 | 1.91 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $3.19 | 6,025,000 | 8.44% | 3.12 | 3.26 | 3.63 | 4.15 | 3.98 | 44.18 | 53.22 | 42.97 | 90.41 | 86.09 | -0.18 | -0.20 | 0.02 | 1.38 | ||
| ATEC | ALPHATEC HOLDINGS INC | $14.04 | 6,025,000 | 4.49% | 13.46 | 13.87 | 17.11 | 17.61 | 15.43 | 42.26 | 49.16 | 31.80 | 95.46 | 86.23 | -0.96 | -1.20 | 0.24 | 1.23 | ||
| CSTM | CONSTELLIUM SE | $25.99 | 6,013,000 | 160.64% | 24.87 | 24.37 | 21.97 | 19.03 | 16.39 | 64.82 | 61.93 | 62.25 | 50.28 | 49.43 | 0.99 | 1.01 | -0.02 | 1.41 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $49.07 | 6,007,000 | -9.87% | 48.09 | 50.50 | 59.18 | 62.44 | 68.89 | 35.23 | 29.30 | 25.78 | 90.54 | 90.66 | -3.22 | -3.60 | 0.38 | 0.91 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $91.44 | 5,986,000 | 55.68% | 94.01 | 95.19 | 94.37 | 96.65 | 96.83 | 40.54 | 34.36 | 38.66 | 54.78 | 57.53 | -0.67 | -0.39 | -0.28 | 0.44 | ||
| HBM | HUDBAY MINERALS INC | $27.71 | 5,968,000 | 4.21% | 25.93 | 25.62 | 23.09 | 19.69 | 15.20 | 63.23 | 85.99 | 70.41 | 81.37 | 53.37 | 0.97 | 0.93 | 0.04 | 1.54 | ||
| ENPH | ENPHASE ENERGY INC | $48.49 | 5,957,000 | 0.13% | 46.40 | 45.14 | 38.84 | 35.56 | 37.34 | 60.39 | 64.91 | 63.89 | 32.15 | 26.46 | 2.67 | 2.76 | -0.09 | 1.50 | ||
| ADT | ADT INC | $7.95 | 5,955,000 | -26.97% | 7.82 | 7.90 | 8.04 | 8.20 | 8.35 | 50.41 | 47.37 | 45.72 | 52.16 | 50.24 | -0.05 | -0.07 | 0.01 | 1.08 | ||
| OSCR | OSCAR HEALTH INC | $12.95 | 5,944,000 | -33.45% | 13.25 | 13.40 | 14.86 | 16.34 | 16.41 | 40.79 | 28.60 | 34.62 | 57.03 | 61.98 | -0.64 | -0.65 | 0.01 | 1.53 | ||
| BLMN | BLOOMIN' BRANDS INC | $5.71 | 5,939,000 | 89.32% | 6.37 | 6.43 | 6.76 | 6.90 | 7.51 | 36.38 | 8.44 | 21.97 | 3.40 | 21.15 | -0.21 | -0.12 | -0.09 | 1.23 | ||
| SLM | SLM CORP | $20.40 | 5,913,000 | 2.75% | 22.85 | 24.97 | 26.30 | 26.90 | 29.28 | 21.82 | 5.55 | 3.58 | 5.50 | 1.83 | -1.69 | -1.06 | -0.63 | 1.18 | ||
| IAG | IAMGOLD CORP | $22.99 | 5,877,000 | -4.17% | 21.96 | 20.88 | 18.90 | 16.17 | 12.19 | 62.17 | 94.61 | 92.68 | 80.85 | 76.55 | 1.14 | 1.01 | 0.13 | 0.86 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $17.51 | 5,854,000 | 11.10% | 17.04 | 16.97 | 16.87 | 17.42 | 17.57 | 57.86 | 84.91 | 78.16 | 98.21 | 91.86 | 0.05 | -0.01 | 0.06 | 0.69 | ||
| LVS | LAS VEGAS SANDS CORP | $55.07 | 5,841,000 | 48.89% | 57.00 | 56.79 | 60.63 | 60.37 | 54.58 | 37.68 | 15.25 | 36.21 | 0.26 | 27.23 | -1.11 | -1.11 | 0.00 | 1.10 | ||
| RRC | RANGE RESOURCES CORP | $39.13 | 5,827,000 | 75.20% | 37.99 | 37.22 | 35.90 | 36.80 | 37.02 | 61.48 | 70.95 | 78.60 | 61.27 | 72.70 | 0.83 | 0.59 | 0.24 | 1.00 | ||
| CGC | CANOPY GROWTH CORP | $1.17 | 5,827,000 | -24.60% | 1.13 | 1.12 | 1.24 | 1.24 | 1.30 | 52.53 | 71.67 | 73.89 | 82.60 | 87.10 | -0.01 | -0.02 | 0.01 | 1.90 | ||
| URG | UR-ENERGY INC | $1.71 | 5,818,000 | 17.42% | 1.62 | 1.68 | 1.63 | 1.56 | 1.38 | 53.96 | 61.19 | 47.62 | 87.44 | 70.68 | -0.01 | -0.01 | 0.00 | 1.55 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $55.22 | 5,808,000 | 97.75% | 52.37 | 52.71 | 50.81 | 50.15 | 39.93 | 55.41 | 50.79 | 40.54 | 70.60 | 52.47 | 0.11 | 0.09 | 0.01 | 1.35 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $8.55 | 5,799,000 | -23.87% | 9.22 | 11.01 | 11.73 | 14.61 | 14.22 | 34.74 | 12.96 | 9.04 | 18.66 | 10.39 | -1.28 | -0.93 | -0.35 | 1.30 | ||
| FROG | JFROG LTD | $38.76 | 5,745,000 | -24.92% | 45.09 | 49.03 | 56.64 | 55.65 | 49.95 | 33.53 | 12.23 | 10.90 | 22.14 | 19.40 | -4.96 | -3.66 | -1.30 | 1.32 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $12.53 | 5,744,000 | -44.54% | 15.13 | 15.94 | 16.03 | 16.57 | 16.72 | 26.98 | 6.89 | 13.29 | 6.66 | 14.14 | -0.67 | -0.24 | -0.42 | 1.16 | ||
| NI | NISOURCE INC | $46.53 | 5,731,000 | 7.38% | 45.96 | 45.10 | 43.43 | 43.22 | 41.95 | 66.69 | 81.68 | 78.88 | 38.44 | 36.81 | 0.84 | 0.75 | 0.09 | 0.45 | ||
| M | MACY's INC | $20.30 | 5,705,000 | 40.10% | 21.70 | 21.39 | 21.93 | 20.91 | 17.12 | 41.01 | 20.37 | 41.32 | 1.19 | 22.40 | -0.08 | 0.01 | -0.09 | 1.53 | ||
| WY | WEYERHAEUSER CO | $24.36 | 5,699,000 | 10.85% | 25.93 | 26.16 | 25.34 | 24.16 | 24.99 | 30.86 | 8.44 | 10.71 | 0.00 | 0.00 | -0.14 | 0.21 | -0.34 | 0.88 | ||
| D | DOMINION ENERGY INC | $63.57 | 5,696,000 | -16.49% | 64.96 | 63.31 | 60.93 | 60.72 | 59.43 | 53.56 | 41.13 | 55.83 | 0.00 | 20.75 | 1.12 | 1.26 | -0.13 | 0.36 | ||
| VRRM | VERRA MOBILITY CORP | $16.18 | 5,690,000 | 300.70% | 18.29 | 18.57 | 20.77 | 21.87 | 23.20 | 22.02 | 45.85 | 57.60 | 58.14 | 81.31 | -0.84 | -0.83 | -0.02 | 0.83 | ||
| FSM | FORTUNA MINING CORP | $13.22 | 5,684,000 | -29.44% | 11.70 | 11.15 | 10.63 | 9.70 | 8.33 | 65.06 | 93.37 | 93.37 | 95.51 | 94.75 | 0.62 | 0.33 | 0.29 | 1.00 | ||
| HDB | HDFC BANK LTD | $32.15 | 5,678,000 | -25.95% | 32.76 | 33.12 | 33.85 | 34.93 | 35.96 | 39.57 | 22.69 | 27.95 | 7.78 | 19.71 | -0.32 | -0.26 | -0.06 | 0.62 | ||
| NDAQ | NASDAQ INC | $83.99 | 5,674,000 | 72.15% | 80.96 | 85.77 | 93.01 | 90.68 | 90.18 | 42.50 | 34.29 | 25.52 | 91.05 | 72.07 | -3.71 | -3.84 | 0.13 | 0.87 | ||
| RELX | RELX PLC | $32.69 | 5,673,000 | -43.31% | 30.55 | 31.44 | 37.20 | 40.14 | 45.54 | 47.14 | 84.13 | 68.11 | 95.95 | 95.95 | -1.81 | -2.35 | 0.54 | 0.65 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $8.89 | 5,668,000 | 51.15% | 9.23 | 9.72 | 7.98 | 6.55 | 5.16 | 49.46 | 19.99 | 20.39 | 3.55 | 2.99 | 0.23 | 0.48 | -0.25 | 1.13 | ||
| ACI | ALBERTSONS COMPANIES INC | $17.70 | 5,657,000 | -6.22% | 18.15 | 17.76 | 17.42 | 17.69 | 19.00 | 49.16 | 65.33 | 70.46 | 48.46 | 54.79 | 0.26 | 0.24 | 0.02 | 0.28 | ||
| CL | COLGATE PALMOLIVE CO | $96.67 | 5,654,000 | 4.32% | 96.03 | 93.88 | 86.21 | 82.20 | 84.60 | 66.97 | 84.51 | 78.61 | 38.81 | 33.47 | 3.10 | 3.27 | -0.16 | 0.23 | ||
| APH | AMPHENOL CORP | $152.64 | 5,653,000 | -29.34% | 148.50 | 144.94 | 143.05 | 138.52 | 120.87 | 57.29 | 88.66 | 88.47 | 92.75 | 92.74 | 1.85 | 1.06 | 0.79 | 1.23 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.22 | 5,642,000 | 110.84% | 1.25 | 1.23 | 1.20 | 1.31 | 1.35 | 49.92 | 49.70 | 64.20 | 66.67 | 84.50 | 0.02 | 0.02 | 0.01 | 0.95 | ||
| TFC | TRUIST FINANCIAL CORP | $50.57 | 5,635,000 | -16.56% | 51.73 | 52.65 | 51.15 | 48.09 | 45.76 | 44.25 | 11.30 | 14.01 | 4.48 | 3.76 | -0.05 | 0.47 | -0.53 | 1.12 | ||
| FHN | FIRST HORIZON CORP | $24.49 | 5,632,000 | 31.44% | 24.69 | 25.00 | 24.55 | 23.18 | 22.32 | 47.21 | 14.88 | 24.50 | 5.91 | 12.49 | 0.02 | 0.17 | -0.15 | 0.85 | ||
| CFLT | CONFLUENT INC | $30.64 | 5,622,000 | -48.32% | 30.63 | 30.57 | 30.38 | 26.80 | 24.26 | 63.52 | 76.41 | 83.23 | 26.55 | 43.15 | 0.19 | 0.25 | -0.06 | 2.17 | ||
| CELH | CELSIUS HOLDINGS INC | $50.61 | 5,618,000 | 17.31% | 46.38 | 48.36 | 48.84 | 50.35 | 49.27 | 56.44 | 84.35 | 68.00 | 99.50 | 90.39 | -0.54 | -0.94 | 0.40 | 1.63 | ||
| SE | SEA LTD | $104.47 | 5,613,000 | -19.88% | 110.40 | 111.82 | 121.12 | 137.30 | 152.29 | 34.84 | 33.20 | 51.91 | 53.94 | 74.68 | -3.97 | -4.14 | 0.17 | 1.87 | ||
| GEN | GEN DIGITAL INC | $22.29 | 5,608,000 | -12.50% | 22.85 | 23.34 | 25.34 | 26.03 | 27.79 | 38.18 | 16.20 | 11.62 | 43.99 | 44.80 | -0.89 | -0.80 | -0.09 | 0.78 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $196.83 | 5,595,000 | 476.21% | 172.12 | 168.71 | 168.49 | 159.03 | 137.48 | 84.53 | 96.98 | 95.86 | 100.00 | 100.00 | 3.46 | 1.07 | 2.38 | 0.69 | ||
| DASH | DOORDASH INC | $173.06 | 5,574,000 | -6.00% | 168.73 | 182.50 | 205.77 | 220.45 | 229.28 | 39.52 | 23.02 | 23.52 | 77.25 | 74.68 | -11.13 | -11.28 | 0.16 | 1.80 | ||
| TUYA | TUYA INC | $2.58 | 5,565,000 | -3.22% | 2.25 | 2.19 | 2.20 | 2.25 | 2.38 | 72.97 | 91.07 | 81.25 | 100.00 | 92.12 | 0.06 | 0.01 | 0.04 | 1.54 | ||
| LOW | LOWES COMPANIES INC | $263.02 | 5,563,000 | 111.68% | 279.78 | 276.77 | 264.93 | 251.87 | 245.01 | 40.04 | 19.19 | 34.06 | 7.39 | 8.75 | 2.40 | 4.72 | -2.33 | 0.86 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $15.35 | 5,552,000 | -19.92% | 15.40 | 15.41 | 15.01 | 13.27 | 12.12 | 58.31 | 26.67 | 40.00 | 4.86 | 3.24 | 0.12 | 0.18 | -0.06 | 1.62 | ||
| FTNT | FORTINET INC | $77.35 | 5,526,000 | -45.01% | 80.99 | 81.48 | 80.25 | 81.84 | 87.90 | 43.07 | 11.48 | 15.71 | 6.10 | 3.72 | -0.69 | 0.23 | -0.92 | 1.38 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $363.31 | 5,518,000 | -21.38% | 396.17 | 409.35 | 445.26 | 481.03 | 470.18 | 33.76 | 13.10 | 18.53 | 32.74 | 42.11 | -22.66 | -17.91 | -4.75 | 1.64 | ||
| CHYM | CHIME FINANCIAL INC | $21.11 | 5,505,000 | 81.80% | 20.23 | 21.71 | 24.52 | 22.29 | N/A | 44.30 | 27.16 | 22.73 | 79.91 | 72.99 | -1.26 | -1.29 | 0.03 | 2.75 | ||
| VLY | VALLEY NATIONAL BANCORP | $13.17 | 5,495,000 | -27.66% | 13.23 | 13.17 | 12.44 | 11.67 | 10.63 | 55.30 | 23.39 | 34.09 | 7.79 | 7.28 | 0.22 | 0.31 | -0.09 | 1.13 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $152.28 | 5,491,000 | -11.21% | 155.69 | 160.87 | 158.87 | 162.37 | 144.92 | 38.36 | 12.87 | 14.30 | 1.39 | 1.40 | -2.78 | -1.49 | -1.29 | 1.03 | ||
| RHI | ROBERT HALF INC | $23.58 | 5,484,000 | 98.98% | 25.15 | 27.99 | 27.97 | 28.31 | 34.11 | 36.13 | 4.02 | 6.95 | 0.00 | 5.63 | -1.29 | -0.70 | -0.59 | 1.03 | ||
| APP | APPLOVIN CORP | $421.63 | 5,476,000 | 11.57% | 402.12 | 432.66 | 556.59 | 583.85 | 507.50 | 43.91 | 31.97 | 29.28 | 86.30 | 85.89 | -43.33 | -49.05 | 5.71 | 2.22 | ||
| NXE | NEXGEN ENERGY LTD | $12.82 | 5,469,000 | -18.92% | 12.16 | 12.16 | 11.12 | 9.95 | 8.48 | 62.38 | 90.72 | 86.03 | 95.51 | 90.97 | 0.33 | 0.29 | 0.04 | 1.63 | ||
| SFM | SPROUTS FARMERS MARKET INC | $73.73 | 5,436,000 | 47.08% | 69.20 | 68.80 | 74.29 | 83.10 | 117.50 | 58.05 | 86.80 | 73.13 | 99.19 | 92.38 | -0.83 | -1.99 | 1.16 | 0.62 | ||
| CTVA | CORTEVA INC | $77.67 | 5,433,000 | 138.19% | 76.20 | 74.90 | 71.10 | 67.63 | 69.77 | 67.67 | 90.64 | 90.12 | 73.53 | 65.08 | 1.79 | 1.66 | 0.13 | 0.69 | ||
| POET | POET TECHNOLOGIES INC | $6.36 | 5,422,000 | -13.16% | 5.74 | 5.80 | 6.56 | 6.43 | 5.82 | 54.01 | 71.01 | 57.21 | 85.25 | 74.29 | -0.20 | -0.28 | 0.08 | 1.25 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $56.75 | 5,412,000 | -15.78% | 57.05 | 55.14 | 49.98 | 47.86 | 52.40 | 58.28 | 63.61 | 67.03 | 24.78 | 24.62 | 2.01 | 2.19 | -0.18 | 0.93 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $25.11 | 5,409,000 | -21.52% | 23.80 | 22.03 | 19.14 | 16.54 | 13.42 | 77.70 | 93.27 | 90.69 | 70.51 | 71.23 | 1.58 | 1.45 | 0.14 | 1.44 | ||
| ARBE | ARBE ROBOTICS LTD | $1.03 | 5,405,000 | 86.12% | 1.09 | 1.14 | 1.21 | 1.50 | 1.51 | 41.01 | 12.29 | 20.43 | 19.35 | 42.02 | -0.06 | -0.05 | -0.01 | 1.00 | ||
| KMB | KIMBERLY CLARK CORP | $109.21 | 5,370,000 | 37.45% | 109.12 | 105.60 | 102.52 | 106.84 | 119.05 | 61.56 | 90.28 | 90.82 | 50.41 | 65.11 | 2.35 | 1.96 | 0.39 | 0.20 | ||
| BBIO | BRIDGEBIO PHARMA INC | $66.54 | 5,365,000 | 120.78% | 71.60 | 72.90 | 74.95 | 69.12 | 57.02 | 36.62 | 21.48 | 24.30 | 43.86 | 45.12 | -1.89 | -1.12 | -0.77 | 1.58 | ||
| ARCC | ARES CAPITAL CORP | $19.51 | 5,364,000 | -26.01% | 19.33 | 19.46 | 20.05 | 20.11 | 21.08 | 47.74 | 40.46 | 32.51 | 71.06 | 61.88 | -0.27 | -0.28 | 0.01 | 0.71 | ||
| SO | SOUTHERN CO | $95.92 | 5,352,000 | 5.21% | 93.77 | 91.72 | 89.02 | 90.75 | 91.34 | 65.61 | 87.12 | 83.69 | 58.51 | 56.26 | 1.83 | 1.40 | 0.43 | 0.27 | ||
| WMB | WILLIAMS COMPANIES INC | $73.97 | 5,334,000 | -7.68% | 72.42 | 69.90 | 64.36 | 62.53 | 60.82 | 78.08 | 94.50 | 93.83 | 100.00 | 98.81 | 2.68 | 2.51 | 0.18 | 0.61 | ||
| XEL | XCEL ENERGY INC | $83.55 | 5,325,000 | 10.36% | 81.21 | 78.64 | 76.22 | 78.16 | 74.68 | 72.07 | 97.29 | 94.83 | 91.36 | 86.92 | 1.98 | 1.38 | 0.60 | 0.34 | ||
| HRL | HORMEL FOODS CORP | $25.31 | 5,307,000 | 0.51% | 24.49 | 24.58 | 24.18 | 23.66 | 26.11 | 58.27 | 88.75 | 84.42 | 86.59 | 82.77 | 0.26 | 0.15 | 0.11 | 0.17 | ||
| INTU | INTUIT INC | $381.23 | 5,294,000 | -19.06% | 382.74 | 423.62 | 544.33 | 601.26 | 663.07 | 28.84 | 15.45 | 9.48 | 44.94 | 39.84 | -51.01 | -52.35 | 1.34 | 1.40 | ||
| DX | DYNEX CAPITAL INC | $13.96 | 5,291,000 | -0.25% | 14.01 | 14.05 | 14.06 | 13.75 | 13.08 | 46.18 | 46.00 | 53.13 | 45.97 | 61.70 | -0.04 | -0.03 | -0.01 | 0.69 | ||
| AMKR | AMKOR TECHNOLOGY INC | $50.94 | 5,284,000 | 24.83% | 49.16 | 48.94 | 47.25 | 40.80 | 31.69 | 55.28 | 44.00 | 39.97 | 39.75 | 34.39 | 0.31 | 0.51 | -0.21 | 1.89 | ||
| ALAB | ASTERA LABS INC | $128.15 | 5,279,000 | 83.17% | 130.00 | 145.89 | 158.12 | 163.45 | 151.36 | 39.89 | 14.38 | 15.46 | 11.54 | 12.71 | -10.18 | -8.19 | -1.99 | 2.56 | ||
| VFC | V F CORP | $19.54 | 5,278,000 | -13.77% | 20.31 | 20.35 | 19.59 | 17.59 | 15.41 | 45.72 | 11.70 | 30.95 | 1.43 | 21.59 | 0.15 | 0.32 | -0.17 | 1.49 | ||
| FOXA | FOX CORP | $54.12 | 5,260,000 | 99.32% | 56.61 | 62.46 | 68.83 | 66.18 | 61.53 | 21.24 | 4.43 | 4.54 | 40.63 | 29.77 | -4.30 | -3.71 | -0.59 | 0.70 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $123.46 | 5,259,000 | 31.51% | 124.74 | 121.38 | 134.90 | 145.67 | 125.22 | 46.78 | 59.80 | 62.36 | 78.63 | 81.22 | -3.25 | -4.50 | 1.25 | 2.07 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $17.72 | 5,235,000 | 1.91% | 17.97 | 18.04 | 18.22 | 18.29 | 19.18 | 39.44 | 12.21 | 20.27 | 4.03 | 15.91 | -0.11 | -0.07 | -0.04 | 0.90 | ||
| CTRA | COTERRA ENERGY INC | $29.90 | 5,234,000 | -16.05% | 31.05 | 30.22 | 27.67 | 26.36 | 25.45 | 52.86 | 34.66 | 54.91 | 0.00 | 13.13 | 0.94 | 1.14 | -0.20 | 0.69 | ||
| DHT | DHT HOLDINGS INC | $18.68 | 5,226,000 | -19.50% | 16.90 | 15.65 | 13.93 | 13.30 | 12.43 | 89.83 | 98.91 | 99.32 | 99.46 | 99.82 | 1.23 | 0.92 | 0.31 | 0.55 | ||
| SVM | SILVERCORP METALS INC | $13.13 | 5,223,000 | -20.89% | 11.53 | 11.16 | 10.28 | 8.61 | 6.61 | 64.85 | 94.04 | 94.79 | 99.73 | 96.61 | 0.57 | 0.37 | 0.19 | 0.99 | ||
| BCS | BARCLAYS PLC | $25.63 | 5,215,000 | -18.73% | 25.72 | 26.18 | 25.85 | 23.64 | 21.36 | 47.68 | 35.00 | 36.41 | 13.89 | 12.74 | -0.10 | 0.05 | -0.15 | 1.05 | ||
| FLYW | FLYWIRE CORP | $12.52 | 5,199,000 | 28.12% | 11.17 | 11.50 | 13.15 | 13.31 | 12.57 | 56.21 | 56.33 | 36.75 | 88.87 | 88.87 | -0.50 | -0.66 | 0.17 | 1.61 | ||
| MFC | MANULIFE FINANCIAL CORP | $35.40 | 5,170,000 | -58.69% | 36.46 | 37.23 | 36.90 | 35.15 | 33.13 | 38.69 | 11.76 | 18.21 | 11.19 | 18.29 | -0.31 | -0.04 | -0.27 | 0.92 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $5.76 | 5,160,000 | -16.99% | 5.64 | 5.43 | 5.26 | 5.25 | 4.87 | 59.48 | 46.12 | 49.08 | 32.27 | 44.61 | 0.15 | 0.11 | 0.03 | 0.84 | ||
| AI | C3AI INC | $10.31 | 5,154,000 | -6.90% | 10.43 | 10.92 | 12.62 | 14.50 | 18.28 | 39.82 | 21.48 | 20.03 | 60.69 | 59.26 | -0.72 | -0.74 | 0.02 | 2.16 | ||
| HRTX | HERON THERAPEUTICS INC | $1.08 | 5,148,000 | 91.52% | 1.16 | 1.23 | 1.31 | 1.26 | 1.49 | 31.84 | 15.38 | 20.08 | 13.07 | 23.15 | -0.06 | -0.04 | -0.01 | 1.55 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.