Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TXN | TEXAS INSTRUMENTS INC | $190.31 | 6,018,000 | -12.24% | 181.27 | 179.47 | 171.05 | 177.69 | 181.56 | 65.69 | 75.55 | 73.41 | 64.46 | 70.48 | 3.83 | 2.71 | 1.11 | 1.25 | ||
| ALMS | ALUMIS INC | $19.56 | 6,010,000 | -39.23% | 13.02 | 12.15 | 8.92 | 6.68 | 5.57 | 80.98 | 74.07 | 62.33 | 100.00 | 86.08 | 2.12 | 1.31 | 0.81 | 0.82 | ||
| PALI | PALISADE BIO INC | $1.99 | 5,990,000 | 32.73% | 2.18 | 2.05 | 2.00 | 1.56 | 1.16 | 48.57 | 31.17 | 32.50 | 18.97 | 22.02 | 0.03 | 0.06 | -0.03 | 1.21 | ||
| USB | US BANCORP | $55.21 | 5,986,000 | -8.65% | 54.83 | 54.43 | 50.73 | 49.42 | 46.42 | 62.24 | 69.06 | 75.22 | 19.44 | 31.98 | 1.23 | 1.35 | -0.12 | 0.99 | ||
| MDT | MEDTRONIC PLC | $97.53 | 5,983,000 | 11.08% | 97.51 | 97.94 | 97.81 | 96.09 | 91.51 | 46.80 | 56.80 | 67.61 | 64.87 | 80.56 | -0.18 | -0.28 | 0.10 | 0.59 | ||
| BBWI | BATH & BODY WORKS INC | $23.29 | 5,980,000 | 13.52% | 21.15 | 20.41 | 20.47 | 23.91 | 26.90 | 69.75 | 90.74 | 87.47 | 98.58 | 94.24 | 0.59 | 0.14 | 0.44 | 1.42 | ||
| LITE | LUMENTUM HOLDINGS INC | $351.42 | 5,914,000 | 15.13% | 373.63 | 364.28 | 307.01 | 231.04 | 156.52 | 50.61 | 48.01 | 65.91 | 16.72 | 28.26 | 17.38 | 23.82 | -6.44 | 1.68 | ||
| CEG | CONSTELLATION ENERGY CORP | $342.52 | 5,908,000 | 43.61% | 350.86 | 355.12 | 357.15 | 349.23 | 316.17 | 45.37 | 16.14 | 23.23 | 18.10 | 21.61 | -4.60 | -1.84 | -2.76 | 1.24 | ||
| BB | BLACKBERRY LTD | $3.84 | 5,906,000 | -47.38% | 3.86 | 4.01 | 4.23 | 4.26 | 4.04 | 39.53 | 26.00 | 25.41 | 53.72 | 48.68 | -0.11 | -0.11 | -0.00 | 1.53 | ||
| RZLT | REZOLUTE INC | $2.63 | 5,893,000 | -39.68% | 2.30 | 2.14 | 6.72 | 7.49 | 5.91 | 37.74 | 64.76 | 49.31 | 100.00 | 89.54 | -1.28 | -1.54 | 0.26 | 0.68 | ||
| CX | CEMEX SAB DE CV | $12.42 | 5,891,000 | -29.28% | 11.84 | 11.71 | 10.93 | 10.08 | 8.48 | 67.27 | 78.44 | 74.17 | 48.52 | 40.17 | 0.34 | 0.32 | 0.01 | 1.26 | ||
| BN | BROOKFIELD CORP | $47.66 | 5,872,000 | 58.49% | 47.23 | 46.42 | 45.98 | 45.56 | 42.40 | 56.80 | 54.92 | 67.25 | 44.93 | 63.62 | 0.52 | 0.38 | 0.13 | 1.36 | ||
| AMH | AMERICAN HOMES 4 RENT | $31.02 | 5,868,000 | -17.18% | 31.78 | 31.63 | 31.68 | 32.68 | 34.58 | 44.18 | 62.37 | 68.19 | 16.47 | 34.72 | -0.04 | -0.00 | -0.04 | 0.69 | ||
| M | MACY's INC | $23.17 | 5,866,000 | -39.39% | 22.70 | 23.01 | 21.73 | 19.28 | 15.62 | 55.44 | 61.62 | 57.79 | 43.12 | 43.84 | 0.33 | 0.38 | -0.04 | 1.46 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $10.03 | 5,854,000 | 12.00% | 9.19 | 8.94 | 9.23 | 11.39 | 11.02 | 58.65 | 82.54 | 86.94 | 88.44 | 90.93 | 0.09 | -0.10 | 0.19 | 1.90 | ||
| NEE | NEXTERA ENERGY INC | $79.89 | 5,841,000 | -32.82% | 80.25 | 80.47 | 82.31 | 79.69 | 75.23 | 44.30 | 27.55 | 37.89 | 37.46 | 48.12 | -0.69 | -0.69 | -0.00 | 0.59 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $26.00 | 5,787,000 | -39.00% | 17.38 | 17.21 | 19.40 | 19.81 | 19.66 | 75.21 | 57.71 | 36.08 | 80.29 | 52.64 | 0.18 | -0.81 | 0.99 | 1.09 | ||
| NUVB | NUVATION BIO INC | $8.04 | 5,776,000 | 35.30% | 8.74 | 8.83 | 7.36 | 5.42 | 3.79 | 45.43 | 24.10 | 30.64 | 7.78 | 7.86 | 0.27 | 0.49 | -0.22 | 1.37 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $3.72 | 5,774,000 | 1,045.63% | 3.17 | 3.18 | 3.61 | 4.40 | 8.15 | 66.00 | 68.78 | 60.24 | 95.22 | 95.49 | -0.08 | -0.16 | 0.08 | 0.26 | ||
| CPB | CAMPBELL's CO | $26.43 | 5,765,000 | -23.91% | 27.28 | 27.86 | 29.33 | 30.70 | 32.47 | 30.29 | 17.15 | 13.08 | 18.75 | 18.70 | -0.82 | -0.71 | -0.11 | 0.14 | ||
| SAFX | XCF GLOBAL INC | $0.17 | 5,745,000 | 24.84% | 0.25 | 0.32 | 0.57 | 0.92 | 4.30 | 20.46 | 3.77 | 3.42 | 0.00 | 0.00 | -0.12 | -0.12 | -0.00 | 0.27 | ||
| LULU | LULULEMON ATHLETICA INC | $203.90 | 5,725,000 | 108.41% | 210.69 | 208.99 | 187.55 | 183.33 | 220.10 | 51.59 | 29.77 | 41.23 | 1.49 | 12.54 | 6.24 | 7.77 | -1.53 | 1.28 | ||
| BKR | BAKER HUGHES CO | $49.97 | 5,725,000 | -13.70% | 47.69 | 46.68 | 47.80 | 47.23 | 43.34 | 63.52 | 87.79 | 85.88 | 94.46 | 95.57 | 0.48 | -0.11 | 0.59 | 0.87 | ||
| PDD | PDD HOLDINGS INC | $120.55 | 5,716,000 | -20.15% | 117.70 | 113.90 | 120.64 | 124.58 | 116.17 | 58.24 | 76.86 | 82.37 | 87.11 | 92.60 | 0.69 | -0.87 | 1.56 | 1.28 | ||
| HON | HONEYWELL INTERNATIONAL INC | $207.38 | 5,708,000 | 9.92% | 200.00 | 198.43 | 196.28 | 204.10 | 211.68 | 64.59 | 77.95 | 77.78 | 67.71 | 72.39 | 2.13 | 0.99 | 1.15 | 0.79 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.25 | 5,706,000 | 3,605.19% | 0.37 | 0.44 | 0.73 | 0.71 | N/A | 22.96 | 15.82 | 11.79 | 5.34 | 15.25 | -0.12 | -0.12 | -0.00 | 0.78 | ||
| STSS | SHARPS TECHNOLOGY INC | $1.89 | 5,699,000 | 6,604.71% | 2.25 | 2.26 | 2.92 | 5.31 | 5.99 | 36.56 | 68.18 | 80.71 | 72.86 | 89.38 | -0.20 | -0.27 | 0.07 | 0.63 | ||
| FRO | FRONTLINE PLC | $24.98 | 5,695,000 | 14.47% | 22.35 | 22.30 | 23.41 | 22.95 | 20.20 | 65.72 | 95.82 | 75.07 | 100.00 | 89.80 | 0.04 | -0.37 | 0.41 | 0.64 | ||
| KUST | KUSTOM ENTERTAINMENT INC | $2.59 | 5,689,000 | 1,053.96% | 2.26 | 2.50 | 3.62 | 4.69 | 32.24 | 44.82 | 66.86 | 56.22 | 93.68 | 94.81 | -0.36 | -0.48 | 0.13 | 0.90 | ||
| SHC | SOTERA HEALTH CO | $19.20 | 5,689,000 | 303.19% | 18.24 | 17.65 | 16.90 | 16.51 | 14.21 | 82.69 | 88.14 | 91.95 | 100.00 | 100.00 | 0.57 | 0.42 | 0.15 | 1.19 | ||
| XP | XP INC | $17.10 | 5,687,000 | 46.91% | 16.72 | 16.66 | 17.80 | 17.77 | 17.53 | 50.12 | 72.90 | 70.65 | 93.57 | 94.65 | -0.24 | -0.37 | 0.14 | 1.14 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $24.28 | 5,679,000 | 61.02% | 18.37 | 17.50 | 15.79 | 11.48 | 8.08 | 71.44 | 89.18 | 69.73 | 95.56 | 72.50 | 1.68 | 0.85 | 0.82 | 1.69 | ||
| DVN | DEVON ENERGY CORP | $35.76 | 5,678,000 | -42.33% | 36.19 | 36.29 | 35.70 | 35.02 | 33.76 | 47.88 | 30.57 | 28.96 | 28.25 | 26.39 | -0.06 | 0.10 | -0.16 | 1.06 | ||
| TROX | TRONOX HOLDINGS PLC | $5.63 | 5,664,000 | 18.87% | 4.67 | 4.56 | 3.97 | 4.06 | 4.66 | 78.04 | 87.89 | 87.77 | 100.00 | 100.00 | 0.32 | 0.21 | 0.11 | 1.64 | ||
| VRT | VERTIV HOLDINGS CO | $163.58 | 5,659,000 | -26.17% | 168.00 | 165.29 | 173.21 | 161.45 | 135.01 | 45.60 | 41.96 | 57.32 | 44.69 | 68.10 | -1.17 | -1.37 | 0.20 | 2.03 | ||
| CRH | CRH PUBLIC LTD CO | $131.38 | 5,650,000 | -8.86% | 126.94 | 126.60 | 120.35 | 117.73 | 105.82 | 61.23 | 46.20 | 50.63 | 36.34 | 33.49 | 1.83 | 2.06 | -0.23 | 1.15 | ||
| HUN | HUNTSMAN CORP | $11.72 | 5,617,000 | -18.52% | 10.59 | 10.39 | 9.55 | 9.63 | 10.72 | 72.49 | 81.84 | 73.28 | 90.90 | 90.16 | 0.39 | 0.28 | 0.11 | 1.08 | ||
| SHEL | SHELL PLC | $70.83 | 5,590,000 | -57.28% | 72.93 | 72.53 | 73.66 | 73.22 | 71.04 | 39.94 | 22.57 | 34.21 | 7.91 | 26.80 | -0.39 | -0.18 | -0.21 | 0.57 | ||
| GNW | GENWORTH FINANCIAL INC | $9.00 | 5,567,000 | -12.62% | 9.02 | 9.04 | 8.76 | 8.72 | 8.01 | 53.15 | 41.25 | 34.71 | 17.16 | 11.94 | 0.06 | 0.09 | -0.03 | 0.99 | ||
| IVZ | INVESCO LTD | $28.57 | 5,563,000 | 27.01% | 27.44 | 27.06 | 25.28 | 23.93 | 20.06 | 68.20 | 84.88 | 83.52 | 74.35 | 78.45 | 0.81 | 0.74 | 0.07 | 1.50 | ||
| FEED | ENVUE MEDICAL INC | $2.31 | 5,560,000 | 1,621.36% | 2.35 | 2.88 | 3.84 | 5.00 | 13.97 | 33.75 | 18.77 | 14.51 | 73.57 | 57.36 | -0.50 | -0.52 | 0.02 | 0.79 | ||
| PPL | PPL CORP | $34.59 | 5,559,000 | 31.23% | 34.91 | 34.63 | 35.41 | 36.05 | 35.57 | 45.27 | 40.33 | 48.28 | 22.63 | 34.60 | -0.13 | -0.18 | 0.04 | 0.42 | ||
| SGML | SIGMA LITHIUM CORP | $13.51 | 5,557,000 | -12.72% | 14.25 | 13.03 | 10.14 | 8.25 | 7.39 | 54.93 | 55.71 | 74.11 | 25.14 | 54.98 | 1.22 | 1.31 | -0.09 | 1.41 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $34.04 | 5,546,000 | -35.35% | 36.31 | 34.94 | 29.95 | 29.03 | 24.19 | 50.75 | 49.47 | 60.40 | 17.67 | 30.02 | 1.81 | 2.28 | -0.47 | 2.35 | ||
| RDDT | REDDIT INC | $244.56 | 5,538,000 | 83.80% | 241.74 | 234.75 | 217.46 | 221.03 | 177.43 | 58.82 | 75.80 | 85.01 | 74.51 | 90.37 | 8.55 | 7.34 | 1.21 | 2.09 | ||
| HST | HOST HOTELS & RESORTS INC | $18.44 | 5,507,000 | -17.82% | 18.18 | 18.32 | 17.67 | 17.31 | 16.26 | 56.16 | 48.21 | 43.21 | 34.03 | 30.58 | 0.14 | 0.19 | -0.05 | 1.10 | ||
| UPS | UNITED PARCEL SERVICE INC | $108.06 | 5,504,000 | -12.55% | 102.77 | 101.79 | 97.72 | 91.74 | 94.77 | 76.56 | 87.83 | 89.87 | 100.00 | 96.66 | 2.49 | 1.95 | 0.55 | 0.84 | ||
| TNGX | TANGO THERAPEUTICS INC | $11.75 | 5,494,000 | 14.46% | 9.70 | 9.26 | 9.03 | 8.29 | 6.03 | 71.54 | 84.82 | 82.37 | 84.22 | 91.07 | 0.48 | 0.16 | 0.33 | 1.23 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $9.23 | 5,470,000 | -16.84% | 8.97 | 8.91 | 8.32 | 8.10 | 9.27 | 62.38 | 75.68 | 74.77 | 65.82 | 65.34 | 0.21 | 0.20 | 0.01 | 1.47 | ||
| VLO | VALERO ENERGY CORP | $185.28 | 5,462,000 | -7.31% | 174.19 | 169.66 | 173.19 | 166.64 | 148.65 | 63.72 | 87.50 | 84.67 | 91.79 | 94.50 | 3.21 | 0.32 | 2.89 | 0.77 | ||
| COHR | COHERENT CORP | $178.06 | 5,456,000 | -8.76% | 186.98 | 185.32 | 166.55 | 136.69 | 109.02 | 49.01 | 37.46 | 53.05 | 21.11 | 34.71 | 4.77 | 7.47 | -2.70 | 1.97 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.09 | 5,451,000 | -33.07% | 1.12 | 1.12 | 1.14 | 1.43 | 1.51 | 46.39 | 41.67 | 57.82 | 52.51 | 73.19 | -0.00 | -0.01 | 0.01 | 1.86 | ||
| XPEV | XPENG INC | $20.02 | 5,418,000 | -19.98% | 20.40 | 19.74 | 21.26 | 21.57 | 20.43 | 48.13 | 45.52 | 50.72 | 51.02 | 59.06 | -0.12 | -0.25 | 0.13 | 1.59 | ||
| INSM | INSMED INC | $175.97 | 5,412,000 | 115.88% | 175.20 | 180.58 | 190.03 | 169.37 | 128.09 | 43.49 | 43.88 | 38.36 | 66.27 | 50.81 | -4.80 | -4.43 | -0.36 | 1.06 | ||
| HDB | HDFC BANK LTD | $33.10 | 5,371,000 | -66.35% | 34.96 | 35.39 | 35.89 | 35.71 | 36.23 | 27.54 | 3.92 | 2.44 | 3.93 | 2.26 | -0.63 | -0.28 | -0.34 | 0.64 | ||
| MVST | MICROVAST HOLDINGS INC | $3.50 | 5,339,000 | -45.27% | 3.06 | 3.03 | 3.66 | 3.80 | 3.36 | 58.28 | 82.12 | 83.91 | 98.63 | 98.53 | -0.08 | -0.19 | 0.11 | 1.57 | ||
| MGM | MGM RESORTS INTERNATIONAL | $34.45 | 5,330,000 | -26.60% | 36.00 | 36.55 | 34.59 | 34.78 | 34.11 | 40.99 | 16.40 | 14.01 | 14.69 | 8.10 | -0.01 | 0.42 | -0.43 | 1.42 | ||
| SOC | SABLE OFFSHORE CORP | $9.82 | 5,307,000 | 7.71% | 9.52 | 8.36 | 6.89 | 13.82 | 19.25 | 56.83 | 46.69 | 55.02 | 27.95 | 42.46 | 0.81 | 0.68 | 0.13 | 0.64 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $14.77 | 5,306,000 | 55.74% | 13.04 | 12.42 | 11.89 | 11.81 | 11.21 | 76.61 | 87.97 | 90.04 | 87.17 | 87.82 | 0.58 | 0.34 | 0.23 | 0.48 | ||
| PANW | PALO ALTO NETWORKS INC | $189.02 | 5,306,000 | -17.75% | 186.74 | 187.17 | 195.82 | 199.06 | 192.50 | 49.17 | 73.89 | 70.40 | 84.40 | 86.74 | -1.69 | -2.74 | 1.05 | 1.21 | ||
| ARM | ARM HOLDINGS PLC | $111.79 | 5,293,000 | 12.59% | 112.79 | 115.97 | 133.72 | 142.47 | 137.26 | 32.18 | 36.38 | 41.70 | 80.44 | 89.36 | -5.99 | -7.07 | 1.07 | 2.60 | ||
| STNE | STONECO LTD | $14.89 | 5,289,000 | -39.71% | 14.81 | 14.77 | 15.93 | 16.82 | 15.24 | 47.80 | 41.72 | 46.48 | 59.39 | 63.89 | -0.29 | -0.38 | 0.09 | 1.74 | ||
| IMSR | TERRESTRIAL ENERGY INC | $9.37 | 5,274,000 | 113.00% | 7.43 | 7.65 | 12.12 | 12.43 | 11.68 | 53.59 | 77.67 | 75.14 | 89.04 | 91.13 | -0.72 | -1.26 | 0.54 | 0.57 | ||
| ROIV | ROIVANT SCIENCES LTD | $21.98 | 5,260,000 | -23.79% | 21.78 | 22.03 | 21.07 | 17.97 | 14.49 | 54.98 | 51.89 | 41.81 | 34.56 | 25.22 | 0.27 | 0.38 | -0.11 | 0.86 | ||
| ENPH | ENPHASE ENERGY INC | $35.22 | 5,252,000 | -34.09% | 33.82 | 33.15 | 31.00 | 34.07 | 38.83 | 65.12 | 79.40 | 78.77 | 95.22 | 96.58 | 1.01 | 0.77 | 0.24 | 1.53 | ||
| APLT | APPLIED THERAPEUTICS INC | $0.10 | 5,228,000 | -6.99% | 0.10 | 0.12 | 0.36 | 0.57 | 0.49 | 27.56 | 26.12 | 28.40 | 87.22 | 88.48 | -0.07 | -0.08 | 0.02 | 1.19 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.18 | 5,223,000 | 30.22% | 3.22 | 3.28 | 3.56 | 3.58 | 3.39 | 43.48 | 10.70 | 19.10 | 18.86 | 33.23 | -0.12 | -0.12 | -0.00 | 2.01 | ||
| U | UNITY SOFTWARE INC | $44.66 | 5,194,000 | -23.01% | 45.05 | 45.37 | 42.82 | 41.43 | 33.50 | 50.10 | 34.16 | 41.20 | 34.36 | 49.09 | 0.46 | 0.71 | -0.26 | 2.38 | ||
| APH | AMPHENOL CORP | $140.16 | 5,192,000 | -25.37% | 138.20 | 135.55 | 137.12 | 128.76 | 108.79 | 56.24 | 68.76 | 74.56 | 60.55 | 75.52 | 1.01 | 0.63 | 0.38 | 1.22 | ||
| SONY | SONY GROUP CORP | $25.04 | 5,191,000 | 37.11% | 25.58 | 25.82 | 27.40 | 28.08 | 26.62 | 30.95 | 10.74 | 20.41 | 47.83 | 61.51 | -0.63 | -0.65 | 0.02 | 0.95 | ||
| O | REALTY INCOME CORP | $58.17 | 5,182,000 | -9.18% | 57.33 | 57.19 | 57.17 | 58.31 | 57.57 | 57.10 | 79.90 | 76.13 | 89.52 | 85.91 | 0.12 | -0.06 | 0.18 | 0.46 | ||
| EQNR | EQUINOR ASA | $23.50 | 5,179,000 | 20.08% | 23.57 | 23.20 | 23.42 | 23.89 | 24.30 | 51.74 | 44.33 | 44.98 | 34.75 | 37.90 | 0.10 | 0.04 | 0.05 | 0.48 | ||
| HUT | HUT 8 CORP | $60.04 | 5,160,000 | 21.04% | 53.44 | 48.67 | 45.15 | 40.69 | 28.83 | 67.40 | 88.55 | 89.97 | 97.28 | 97.72 | 4.21 | 2.96 | 1.25 | 3.00 | ||
| BEN | FRANKLIN RESOURCES INC | $25.66 | 5,149,000 | 16.07% | 24.60 | 24.23 | 23.21 | 23.58 | 22.79 | 73.63 | 87.35 | 87.37 | 96.21 | 88.07 | 0.57 | 0.45 | 0.13 | 1.22 | ||
| BBY | BEST BUY CO INC | $70.61 | 5,148,000 | -7.63% | 69.49 | 70.72 | 74.65 | 75.48 | 72.01 | 46.90 | 53.24 | 54.16 | 80.63 | 84.29 | -1.23 | -1.61 | 0.38 | 1.17 | ||
| ADT | ADT INC | $8.25 | 5,130,000 | -23.46% | 8.14 | 8.14 | 8.16 | 8.42 | 8.35 | 57.59 | 78.74 | 76.64 | 100.00 | 100.00 | 0.01 | -0.01 | 0.02 | 1.08 | ||
| KIM | KIMCO REALTY CORP | $20.41 | 5,128,000 | -7.75% | 20.33 | 20.27 | 20.35 | 21.14 | 21.06 | 51.76 | 69.77 | 64.52 | 81.37 | 80.05 | -0.00 | -0.05 | 0.05 | 0.90 | ||
| BORR | BORR DRILLING LTD | $4.26 | 5,092,000 | 14.09% | 4.10 | 4.01 | 3.63 | 3.24 | 2.61 | 66.38 | 87.45 | 86.57 | 89.24 | 88.94 | 0.16 | 0.15 | 0.00 | 1.33 | ||
| IAUX | I-80 GOLD CORP | $1.50 | 5,081,000 | 19.47% | 1.50 | 1.50 | 1.24 | 1.08 | 0.84 | 59.31 | 50.48 | 55.56 | 13.50 | 18.53 | 0.07 | 0.09 | -0.02 | 0.92 | ||
| SES | SES AI CORP | $2.13 | 5,076,000 | -35.83% | 2.00 | 1.99 | 2.04 | 1.96 | 1.43 | 54.79 | 80.15 | 79.44 | 87.81 | 89.99 | 0.02 | -0.02 | 0.03 | 1.42 | ||
| SHOP | SHOPIFY INC | $164.48 | 5,060,000 | 14.35% | 165.48 | 165.67 | 160.75 | 156.03 | 132.72 | 50.71 | 63.66 | 67.31 | 57.33 | 62.75 | 1.56 | 1.90 | -0.34 | 2.31 | ||
| S | SENTINELONE INC | $15.12 | 5,056,000 | -5.27% | 15.09 | 14.95 | 15.80 | 16.76 | 17.49 | 47.71 | 76.03 | 77.74 | 80.46 | 86.89 | -0.15 | -0.26 | 0.11 | 1.87 | ||
| HRL | HORMEL FOODS CORP | $23.23 | 5,034,000 | -4.71% | 23.38 | 23.67 | 23.03 | 24.08 | 26.98 | 47.14 | 24.32 | 12.62 | 27.42 | 12.69 | -0.13 | 0.02 | -0.16 | 0.17 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $7.95 | 5,028,000 | -52.44% | 6.42 | 5.84 | 5.79 | 4.31 | 2.57 | 70.68 | 86.93 | 85.42 | 86.19 | 84.88 | 0.41 | 0.19 | 0.23 | 1.97 | ||
| GME | GAMESTOP CORP | $21.23 | 5,027,000 | 21.87% | 20.81 | 21.42 | 21.64 | 22.94 | 24.18 | 47.37 | 43.79 | 36.05 | 71.45 | 56.33 | -0.30 | -0.32 | 0.02 | 1.06 | ||
| GRI | GRI BIO INC | $0.23 | 5,023,000 | -41.24% | 0.27 | 0.34 | 1.21 | 1.51 | 1.59 | 22.48 | 27.40 | 30.23 | 81.82 | 91.16 | -0.29 | -0.33 | 0.04 | 0.86 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $16.80 | 5,016,000 | 103.49% | 15.80 | 15.85 | 14.31 | 13.53 | 13.17 | 61.19 | 59.69 | 57.13 | 78.42 | 65.18 | 0.42 | 0.44 | -0.02 | 0.83 | ||
| FTNT | FORTINET INC | $79.22 | 5,004,000 | -22.32% | 79.37 | 80.26 | 81.64 | 81.92 | 90.70 | 45.48 | 41.22 | 35.84 | 59.27 | 46.18 | -0.91 | -0.79 | -0.12 | 1.37 | ||
| TDOC | TELADOC HEALTH INC | $7.46 | 4,997,000 | 11.02% | 7.30 | 7.31 | 7.46 | 7.80 | 7.64 | 51.40 | 56.74 | 66.24 | 59.44 | 74.00 | 0.00 | -0.06 | 0.06 | 1.76 | ||
| UDR | UDR INC | $36.82 | 4,994,000 | 42.85% | 36.77 | 36.34 | 35.47 | 36.43 | 38.70 | 55.85 | 75.65 | 77.32 | 55.52 | 56.72 | 0.38 | 0.33 | 0.05 | 0.73 | ||
| SM | SM ENERGY CO | $17.78 | 4,987,000 | 15.92% | 18.43 | 18.73 | 19.00 | 22.17 | 23.77 | 39.84 | 18.02 | 18.88 | 27.70 | 28.37 | -0.39 | -0.31 | -0.08 | 1.39 | ||
| PBF | PBF ENERGY INC | $32.77 | 4,982,000 | -7.03% | 28.43 | 28.01 | 32.49 | 30.80 | 25.78 | 61.50 | 78.00 | 59.87 | 94.42 | 86.73 | -0.44 | -1.28 | 0.85 | 0.94 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $72.74 | 4,981,000 | 56.68% | 64.43 | 63.28 | 62.40 | 70.44 | 73.61 | 72.19 | 76.48 | 75.10 | 92.02 | 92.02 | 1.22 | 0.22 | 1.00 | 1.56 | ||
| FRSH | FRESHWORKS INC | $12.24 | 4,970,000 | 42.00% | 12.02 | 12.31 | 12.04 | 12.17 | 13.21 | 51.27 | 37.20 | 27.36 | 50.95 | 35.18 | -0.10 | -0.03 | -0.07 | 1.70 | ||
| AI | C3AI INC | $14.02 | 4,964,000 | 9.48% | 13.86 | 14.19 | 14.70 | 16.15 | 19.73 | 46.23 | 27.68 | 29.38 | 66.62 | 66.58 | -0.31 | -0.34 | 0.03 | 2.12 | ||
| XTIA | XTI AEROSPACE INC | $1.77 | 4,959,000 | 65.96% | 1.50 | 1.43 | 1.47 | 1.56 | 1.71 | 68.03 | 84.34 | 86.62 | 100.00 | 99.33 | 0.06 | 0.01 | 0.06 | 1.39 | ||
| IMRX | IMMUNEERING CORP | $4.66 | 4,935,000 | -71.91% | 6.44 | 6.20 | 6.55 | 6.52 | 4.47 | 36.26 | 36.67 | 60.70 | 35.55 | 64.15 | -0.14 | -0.03 | -0.12 | 1.27 | ||
| FNB | FNB CORP | $17.56 | 4,928,000 | -28.56% | 17.45 | 17.53 | 16.73 | 16.41 | 15.31 | 58.59 | 66.67 | 67.34 | 42.76 | 45.17 | 0.20 | 0.25 | -0.04 | 1.02 | ||
| PONY | PONY AI INC | $17.22 | 4,916,000 | 51.35% | 16.05 | 15.52 | 14.90 | 16.69 | 14.64 | 62.95 | 89.52 | 90.40 | 91.28 | 93.96 | 0.61 | 0.34 | 0.27 | 2.17 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.66 | 4,908,000 | -17.44% | 1.51 | 1.53 | 1.91 | 1.88 | 1.28 | 50.51 | 83.17 | 85.62 | 87.92 | 93.46 | -0.05 | -0.12 | 0.06 | 2.31 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.