Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HWM | HOWMET AEROSPACE INC | $193.29 | 6,608,000 | 12.96% | 215.42 | 221.91 | 239.80 | 256.70 | 249.33 | 22.08 | 15.15 | 26.18 | 0.00 | 17.19 | -8.71 | -7.29 | -1.42 | 1.12 | ||
| NXE | NEXGEN ENERGY LTD | $8.10 | 6,599,000 | 55.31% | 8.44 | 8.74 | 9.64 | 9.73 | 10.84 | 35.61 | 26.63 | 30.50 | 50.81 | 55.28 | -0.36 | -0.35 | -0.01 | 1.63 | ||
| DELL | DELL TECHNOLOGIES INC | $452.95 | 6,598,000 | -3.92% | 502.42 | 529.60 | 513.63 | 466.60 | 320.77 | 37.00 | 17.55 | 13.49 | 18.39 | 12.66 | -16.88 | -3.35 | -13.53 | 1.52 | ||
| ADI | ANALOG DEVICES INC | $385.76 | 6,586,000 | 117.72% | 401.32 | 403.73 | 384.10 | 388.74 | 368.52 | 43.82 | 26.60 | 23.93 | 13.70 | 10.04 | 3.35 | 6.31 | -2.96 | 1.42 | ||
| COIN | COINBASE GLOBAL INC | $169.09 | 6,585,000 | -2.31% | 175.69 | 180.85 | 179.34 | 168.99 | 180.91 | 43.90 | 19.81 | 17.55 | 28.86 | 21.67 | -2.72 | -1.10 | -1.62 | 2.71 | ||
| RCAT | RED CAT HOLDINGS INC | $4.37 | 6,585,000 | 38.40% | 4.88 | 5.62 | 7.34 | 8.56 | 10.72 | 19.40 | 5.74 | 8.03 | 17.01 | 18.09 | -0.80 | -0.75 | -0.05 | 1.50 | ||
| GTX | GARRETT MOTION INC | $22.00 | 6,567,000 | 82.32% | 24.49 | 25.33 | 26.28 | 29.24 | 25.30 | 25.61 | 13.17 | 12.41 | 14.57 | 11.49 | -0.94 | -0.65 | -0.28 | 0.81 | ||
| CVX | CHEVRON CORP | $226.68 | 6,542,000 | -20.28% | 221.46 | 213.93 | 209.71 | 196.65 | 191.24 | 71.46 | 92.89 | 94.17 | 98.92 | 97.32 | 5.38 | 3.94 | 1.45 | 0.45 | ||
| FISV | FISERV INC | $50.82 | 6,537,000 | 63.47% | 47.41 | 46.49 | 49.15 | 50.43 | 55.30 | 66.61 | 96.61 | 95.23 | 99.66 | 99.77 | 0.06 | -0.61 | 0.66 | 0.79 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $11.35 | 6,513,000 | 15.13% | 11.52 | 11.54 | 12.42 | 11.69 | 8.36 | 47.49 | 70.28 | 55.67 | 80.69 | 62.17 | -0.20 | -0.25 | 0.05 | 1.20 | ||
| FSM | FORTUNA MINING CORP | $9.52 | 6,487,000 | 16.86% | 10.45 | 10.77 | 11.42 | 10.14 | 10.34 | 32.66 | 19.71 | 31.00 | 43.27 | 64.88 | -0.35 | -0.25 | -0.09 | 1.06 | ||
| PPL | PPL CORP | $35.35 | 6,481,000 | -11.11% | 34.65 | 33.82 | 34.14 | 34.97 | 36.08 | 64.09 | 83.62 | 79.01 | 71.46 | 68.15 | 0.32 | 0.15 | 0.18 | 0.37 | ||
| LEN | LENNAR CORP | $84.45 | 6,476,000 | 105.85% | 77.12 | 78.38 | 81.27 | 84.29 | 92.18 | 60.26 | 67.09 | 51.91 | 95.68 | 84.00 | -0.58 | -1.33 | 0.76 | 1.02 | ||
| FLNC | FLUENCE ENERGY INC | $5.70 | 6,470,000 | 71.57% | 6.32 | 7.00 | 8.93 | 13.46 | 15.98 | 26.67 | 9.20 | 8.64 | 16.77 | 13.48 | -0.91 | -0.90 | -0.01 | 2.30 | ||
| TLRY | TILRAY BRANDS INC | $2.93 | 6,466,000 | 50.20% | 3.15 | 3.47 | 4.02 | 4.29 | 5.67 | 23.14 | 5.43 | 3.52 | 2.10 | 2.21 | -0.31 | -0.27 | -0.04 | 1.64 | ||
| AVEX | AEVEX CORP | $10.96 | 6,465,000 | -50.36% | 13.74 | 14.32 | 16.20 | 17.52 | N/A | 32.00 | 19.00 | 30.77 | 29.06 | 45.74 | -1.07 | -0.75 | -0.31 | 1.68 | ||
| PSEC | PROSPECT CAPITAL CORP | $1.49 | 6,463,000 | -4.75% | 1.59 | 1.80 | 2.06 | 2.15 | 2.41 | 17.47 | 5.04 | 3.12 | 10.79 | 6.41 | -0.18 | -0.15 | -0.03 | 0.75 | ||
| CAN | CANAAN INC | $0.22 | 6,460,000 | -27.86% | 0.25 | 0.30 | 0.32 | 0.30 | 0.42 | 28.56 | 6.67 | 7.10 | 0.56 | 0.93 | -0.03 | -0.02 | -0.01 | 2.44 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.73 | 6,460,000 | -7.96% | 0.44 | 0.44 | 0.57 | 0.74 | 1.00 | 66.15 | 52.30 | 36.71 | 89.09 | 77.44 | -0.01 | -0.05 | 0.04 | 0.28 | ||
| BA | BOEING CO | $187.55 | 6,458,000 | 10.51% | 189.17 | 189.62 | 201.97 | 211.30 | 218.79 | 41.02 | 51.07 | 54.73 | 80.12 | 90.86 | -3.38 | -4.35 | 0.97 | 1.14 | ||
| BBWI | BATH & BODY WORKS INC | $21.60 | 6,435,000 | 40.84% | 19.47 | 18.13 | 18.26 | 19.23 | 19.83 | 71.18 | 93.24 | 87.96 | 94.12 | 90.68 | 0.82 | 0.37 | 0.45 | 1.37 | ||
| VISN | VISTANCE NETWORKS INC | $6.08 | 6,429,000 | -15.72% | 5.98 | 6.04 | 7.34 | 9.76 | 13.29 | 39.39 | 58.33 | 38.02 | 98.00 | 76.93 | -0.34 | -0.45 | 0.11 | 2.00 | ||
| IP | INTERNATIONAL PAPER CO | $33.68 | 6,405,000 | 76.30% | 33.05 | 32.92 | 35.68 | 36.88 | 37.54 | 48.64 | 68.36 | 70.02 | 86.05 | 88.06 | -0.49 | -0.85 | 0.37 | 0.86 | ||
| GE | GE AEROSPACE | $293.54 | 6,376,000 | -14.52% | 305.79 | 309.02 | 325.05 | 339.77 | 323.43 | 30.22 | 17.35 | 31.63 | 3.85 | 32.85 | -6.65 | -6.23 | -0.42 | 1.06 | ||
| XE | X-ENERGY INC | $10.63 | 6,346,000 | 9.70% | 11.58 | 13.00 | 15.82 | 17.23 | N/A | 29.29 | 11.18 | 9.80 | 18.57 | 13.86 | -1.49 | -1.31 | -0.18 | 3.43 | ||
| TFC | TRUIST FINANCIAL CORP | $48.42 | 6,340,000 | -5.74% | 46.77 | 46.61 | 48.78 | 49.85 | 49.55 | 57.21 | 90.08 | 75.12 | 100.00 | 94.37 | -0.34 | -0.71 | 0.38 | 1.07 | ||
| ABR | ARBOR REALTY TRUST INC | $2.96 | 6,326,000 | -18.66% | 2.80 | 3.23 | 4.21 | 4.68 | 6.09 | 32.76 | 32.15 | 23.04 | 100.00 | 89.01 | -0.42 | -0.46 | 0.04 | 0.95 | ||
| AMKR | AMKOR TECHNOLOGY INC | $39.05 | 6,324,000 | 48.52% | 44.19 | 48.77 | 49.88 | 59.26 | 57.62 | 29.56 | 11.88 | 10.08 | 8.32 | 5.74 | -2.85 | -1.81 | -1.04 | 1.97 | ||
| STNE | STONECO LTD | $11.15 | 6,320,000 | 52.99% | 11.70 | 10.97 | 10.22 | 10.57 | 12.34 | 52.59 | 58.76 | 70.32 | 33.53 | 46.15 | 0.42 | 0.44 | -0.02 | 1.65 | ||
| ADT | ADT INC | $6.99 | 6,317,000 | 1.64% | 6.71 | 6.49 | 6.90 | 6.92 | 7.09 | 61.62 | 85.84 | 80.75 | 91.48 | 88.82 | 0.02 | -0.07 | 0.09 | 1.00 | ||
| ALAB | ASTERA LABS INC | $257.82 | 6,303,000 | 183.54% | 299.91 | 330.85 | 312.07 | 334.30 | 252.04 | 32.12 | 7.24 | 6.85 | 2.38 | 1.80 | -12.62 | -2.56 | -10.06 | 2.77 | ||
| MS | MORGAN STANLEY | $183.97 | 6,290,000 | -29.39% | 184.07 | 187.41 | 201.64 | 209.01 | 194.29 | 38.92 | 43.61 | 31.96 | 75.75 | 47.77 | -5.49 | -5.91 | 0.42 | 1.16 | ||
| RLMD | RELMADA THERAPEUTICS INC | $3.29 | 6,281,000 | 264.96% | 3.28 | 3.42 | 4.01 | 4.97 | 5.38 | 39.90 | 31.95 | 24.82 | 92.40 | 80.92 | -0.24 | -0.27 | 0.03 | 0.74 | ||
| PGEN | PRECIGEN INC | $6.39 | 6,254,000 | 4.76% | 7.04 | 7.49 | 7.27 | 6.31 | 5.21 | 36.82 | 13.36 | 14.16 | 18.12 | 16.20 | -0.22 | -0.04 | -0.17 | 1.77 | ||
| PUMP | PROPETRO HOLDING CORP | $7.22 | 6,235,000 | -14.37% | 8.08 | 8.66 | 10.12 | 11.69 | 12.66 | 21.50 | 7.31 | 8.25 | 2.02 | 3.63 | -0.76 | -0.67 | -0.09 | 1.21 | ||
| FITB | FIFTH THIRD BANCORP | $53.23 | 6,234,000 | -26.74% | 51.10 | 51.01 | 53.11 | 54.45 | 51.89 | 60.46 | 91.38 | 78.88 | 100.00 | 100.00 | -0.27 | -0.73 | 0.45 | 1.07 | ||
| CCI | CROWN CASTLE INC | $78.83 | 6,230,000 | -8.36% | 80.15 | 73.83 | 74.27 | 77.51 | 82.22 | 59.67 | 79.26 | 84.26 | 74.60 | 82.90 | 2.22 | 1.45 | 0.76 | 0.50 | ||
| GILD | GILEAD SCIENCES INC | $157.19 | 6,211,000 | -0.16% | 153.70 | 150.77 | 148.48 | 139.13 | 138.71 | 60.64 | 73.46 | 69.97 | 70.65 | 70.48 | 2.35 | 1.80 | 0.55 | 0.40 | ||
| JPM | JPMORGAN CHASE & CO | $336.54 | 6,202,000 | 7.43% | 334.98 | 334.27 | 346.04 | 341.47 | 322.49 | 47.57 | 54.80 | 53.95 | 74.67 | 72.64 | -2.55 | -3.61 | 1.06 | 0.87 | ||
| LUNR | INTUITIVE MACHINES INC | $10.45 | 6,195,000 | -15.00% | 11.42 | 13.00 | 14.79 | 17.05 | 20.00 | 31.37 | 9.68 | 10.15 | 10.50 | 8.50 | -1.22 | -0.97 | -0.25 | 0.98 | ||
| TEM | TEMPUS AI INC | $63.81 | 6,179,000 | 82.70% | 67.40 | 72.84 | 68.72 | 60.04 | 56.82 | 41.50 | 13.80 | 11.08 | 13.56 | 10.64 | -1.43 | -0.08 | -1.35 | 2.63 | ||
| AMX | AMERICA MOVIL SAB DE CV | $24.98 | 6,136,000 | 16.15% | 22.66 | 22.21 | 22.75 | 24.22 | 24.29 | 73.38 | 95.44 | 94.99 | 99.71 | 99.08 | 0.30 | -0.08 | 0.38 | 0.46 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $12.34 | 6,114,000 | 425.26% | 10.49 | 10.91 | 13.04 | 15.99 | 16.59 | 57.50 | 54.42 | 34.96 | 100.00 | 76.00 | -0.67 | -0.92 | 0.25 | 0.69 | ||
| GAP | GAP INC | $22.91 | 6,097,000 | 75.76% | 23.07 | 23.06 | 21.88 | 21.10 | 23.28 | 52.61 | 36.94 | 45.30 | 20.24 | 31.46 | 0.36 | 0.45 | -0.09 | 1.43 | ||
| IAG | IAMGOLD CORP | $16.42 | 6,096,000 | 98.37% | 17.83 | 18.20 | 19.37 | 17.60 | 18.37 | 33.56 | 33.57 | 42.86 | 41.87 | 57.03 | -0.52 | -0.40 | -0.12 | 0.95 | ||
| LITE | LUMENTUM HOLDINGS INC | $752.54 | 6,094,000 | 62.59% | 893.70 | 963.03 | 927.72 | 872.31 | 786.23 | 34.09 | 10.14 | 10.76 | 4.07 | 3.61 | -34.86 | -3.11 | -31.75 | 1.79 | ||
| DXF | EASON TECHNOLOGY LTD | $0.34 | 6,089,000 | 5,590.65% | 0.41 | 0.45 | 0.48 | 0.51 | 0.75 | 29.59 | 7.14 | 5.83 | 4.87 | 1.62 | -0.04 | -0.02 | -0.02 | 1.18 | ||
| IVZ | INVESCO LTD | $28.79 | 6,079,000 | 15.00% | 28.77 | 29.61 | 30.99 | 29.92 | 27.98 | 41.11 | 44.40 | 37.84 | 80.88 | 65.98 | -0.64 | -0.62 | -0.02 | 1.48 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $20.48 | 6,037,000 | 29.55% | 19.67 | 19.88 | 18.75 | 17.83 | 15.50 | 62.26 | 76.49 | 56.32 | 70.50 | 51.55 | 0.30 | 0.32 | -0.02 | 1.02 | ||
| MBLY | MOBILEYE GLOBAL INC | $6.95 | 6,036,000 | -11.75% | 7.12 | 7.30 | 7.97 | 8.47 | 8.67 | 37.97 | 35.23 | 42.69 | 65.74 | 72.69 | -0.24 | -0.26 | 0.02 | 1.72 | ||
| IBN | ICICI BANK LTD | $29.94 | 6,013,000 | -0.50% | 29.10 | 28.38 | 28.95 | 28.91 | 28.57 | 63.07 | 84.34 | 82.90 | 81.15 | 83.41 | 0.31 | 0.04 | 0.27 | 0.61 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $38.29 | 6,013,000 | 85.13% | 35.82 | 34.75 | 37.54 | 39.38 | 44.59 | 66.01 | 86.40 | 82.03 | 99.91 | 98.81 | -0.03 | -0.64 | 0.62 | 0.83 | ||
| EXK | ENDEAVOUR SILVER CORP | $7.65 | 6,004,000 | 33.30% | 8.22 | 8.46 | 9.67 | 9.02 | 9.85 | 33.23 | 35.07 | 43.75 | 67.73 | 82.81 | -0.43 | -0.42 | -0.01 | 1.40 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $62.52 | 5,983,000 | 24.33% | 63.75 | 64.16 | 66.99 | 70.95 | 65.87 | 39.28 | 20.30 | 26.23 | 20.54 | 35.67 | -1.07 | -1.07 | 0.00 | 0.97 | ||
| TNGX | TANGO THERAPEUTICS INC | $27.93 | 5,963,000 | 7.27% | 24.08 | 23.82 | 23.90 | 26.18 | 21.99 | 66.36 | 95.29 | 78.54 | 100.00 | 87.65 | 0.43 | -0.12 | 0.55 | 1.32 | ||
| GNTX | GENTEX CORP | $21.74 | 5,956,000 | 88.54% | 21.04 | 21.45 | 22.33 | 23.39 | 23.21 | 51.60 | 44.11 | 31.67 | 92.12 | 78.58 | -0.35 | -0.43 | 0.08 | 0.80 | ||
| FHN | FIRST HORIZON CORP | $23.54 | 5,951,000 | 4.50% | 22.99 | 23.10 | 23.97 | 24.64 | 24.33 | 53.38 | 74.21 | 58.48 | 100.00 | 82.39 | -0.23 | -0.33 | 0.10 | 0.79 | ||
| VSTM | VERASTEM INC | $10.06 | 5,947,000 | 94.22% | 8.69 | 8.31 | 7.81 | 6.41 | 6.09 | 67.50 | 89.50 | 79.63 | 91.30 | 80.39 | 0.46 | 0.31 | 0.16 | 1.53 | ||
| CARR | CARRIER GLOBAL CORP | $56.48 | 5,942,000 | 20.60% | 55.45 | 55.50 | 57.10 | 62.65 | 61.78 | 53.30 | 89.07 | 74.98 | 100.00 | 93.18 | -0.32 | -0.64 | 0.32 | 1.14 | ||
| OLN | OLIN CORP | $15.54 | 5,919,000 | 37.40% | 15.15 | 15.54 | 16.73 | 19.25 | 22.53 | 45.40 | 28.19 | 28.30 | 72.44 | 70.82 | -0.48 | -0.56 | 0.08 | 1.20 | ||
| MP | MP MATERIALS CORP | $38.56 | 5,901,000 | 107.34% | 40.97 | 43.93 | 49.99 | 51.18 | 55.93 | 30.56 | 11.32 | 10.22 | 13.78 | 13.18 | -3.00 | -2.57 | -0.42 | 1.65 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $3.10 | 5,895,000 | -4.93% | 3.12 | 3.60 | 4.47 | 5.56 | 7.39 | 32.79 | 33.76 | 29.46 | 86.35 | 74.27 | -0.45 | -0.46 | 0.01 | 1.24 | ||
| TER | TERADYNE INC | $308.75 | 5,874,000 | 174.49% | 352.08 | 383.73 | 376.49 | 379.69 | 347.09 | 32.90 | 10.08 | 9.86 | 10.88 | 10.92 | -14.99 | -5.24 | -9.75 | 1.93 | ||
| ABBV | ABBVIE INC | $285.19 | 5,849,000 | 33.08% | 282.60 | 274.02 | 265.43 | 254.27 | 235.14 | 64.75 | 84.48 | 83.34 | 57.64 | 67.84 | 6.59 | 5.64 | 0.95 | 0.28 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $7.24 | 5,831,000 | -49.61% | 8.96 | 10.24 | 12.92 | 16.39 | 17.19 | 22.78 | 3.74 | 4.37 | 4.13 | 4.66 | -1.56 | -1.30 | -0.26 | 1.08 | ||
| HR | HEALTHCARE REALTY TRUST INC | $17.93 | 5,814,000 | 26.89% | 17.36 | 17.42 | 18.32 | 19.42 | 18.81 | 53.16 | 76.25 | 63.39 | 91.14 | 90.11 | -0.24 | -0.37 | 0.13 | 0.51 | ||
| NUVB | NUVATION BIO INC | $4.70 | 5,805,000 | 28.91% | 4.73 | 5.01 | 5.88 | 5.85 | 5.48 | 36.18 | 38.09 | 26.41 | 93.15 | 66.61 | -0.34 | -0.37 | 0.02 | 1.37 | ||
| ALM | ALMONTY INDUSTRIES INC | $8.75 | 5,800,000 | -35.80% | 9.99 | 11.50 | 14.38 | 14.91 | 15.83 | 26.51 | 10.23 | 9.07 | 16.17 | 9.42 | -1.51 | -1.31 | -0.20 | 2.88 | ||
| UDR | UDR INC | $36.18 | 5,784,000 | -26.72% | 34.41 | 34.04 | 35.31 | 37.20 | 36.84 | 67.23 | 88.00 | 78.42 | 100.00 | 94.24 | -0.03 | -0.35 | 0.32 | 0.68 | ||
| GEV | GE VERNOVA INC | $827.42 | 5,784,000 | 92.67% | 934.71 | 957.96 | 954.22 | 989.04 | 937.94 | 31.12 | 15.54 | 18.50 | 10.05 | 6.70 | -19.19 | -4.76 | -14.43 | 1.84 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $4.22 | 5,746,000 | 79.79% | 4.79 | 5.29 | 6.74 | 9.65 | 11.59 | 23.98 | 9.44 | 8.02 | 6.58 | 4.65 | -0.70 | -0.68 | -0.01 | 2.09 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $4.93 | 5,736,000 | 23.09% | 4.73 | 4.48 | 4.46 | 4.90 | 5.34 | 67.01 | 79.47 | 74.13 | 66.81 | 62.63 | 0.11 | 0.07 | 0.04 | 0.92 | ||
| PDD | PDD HOLDINGS INC | $79.17 | 5,727,000 | -12.82% | 81.00 | 79.32 | 81.34 | 82.73 | 92.22 | 46.25 | 54.19 | 63.44 | 49.13 | 67.43 | -0.01 | -0.18 | 0.16 | 1.19 | ||
| ARM | ARM HOLDINGS PLC | $210.10 | 5,716,000 | 74.16% | 237.33 | 266.26 | 263.77 | 290.10 | 225.59 | 31.43 | 4.91 | 4.02 | 3.65 | 2.54 | -15.72 | -8.12 | -7.61 | 2.77 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $3.30 | 5,711,000 | 7.11% | 3.45 | 3.70 | 4.19 | 5.43 | 7.08 | 34.54 | 16.21 | 14.15 | 37.45 | 30.15 | -0.27 | -0.26 | -0.01 | 1.69 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $546.97 | 5,702,000 | 11.50% | 529.59 | 516.75 | 510.11 | 503.93 | 494.36 | 81.54 | 93.81 | 95.03 | 98.42 | 98.95 | 9.04 | 5.57 | 3.46 | 0.57 | ||
| SONY | SONY GROUP CORP | $26.20 | 5,698,000 | 39.59% | 24.79 | 24.19 | 24.04 | 22.72 | 22.27 | 74.58 | 94.93 | 90.58 | 96.02 | 94.35 | 0.47 | 0.27 | 0.19 | 0.89 | ||
| OI | O-I GLASS INC | $6.41 | 5,693,000 | 95.23% | 5.97 | 5.86 | 6.36 | 7.52 | 9.76 | 59.66 | 76.00 | 69.42 | 93.72 | 85.81 | -0.08 | -0.18 | 0.09 | 1.17 | ||
| TMUS | T-MOBILE US INC | $158.79 | 5,691,000 | -2.78% | 155.45 | 160.37 | 171.13 | 176.37 | 188.38 | 45.46 | 37.09 | 37.06 | 58.46 | 55.69 | -4.15 | -4.51 | 0.35 | 0.38 | ||
| SW | SMURFIT WESTROCK PLC | $42.43 | 5,684,000 | 29.74% | 41.29 | 42.30 | 44.76 | 44.93 | 43.45 | 47.70 | 51.25 | 33.09 | 93.88 | 68.91 | -0.95 | -1.09 | 0.14 | 1.24 | ||
| GGG | GRACO INC | $69.28 | 5,675,000 | 230.52% | 79.40 | 78.72 | 78.59 | 77.65 | 81.54 | 26.82 | 54.05 | 66.93 | 48.99 | 65.51 | -0.01 | 0.45 | -0.47 | 0.86 | ||
| HXL | HEXCEL CORP | $81.27 | 5,675,000 | 216.51% | 87.79 | 86.51 | 90.33 | 95.16 | 90.69 | 33.07 | 58.15 | 75.32 | 57.65 | 82.07 | -0.54 | -0.86 | 0.32 | 1.07 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $53.92 | 5,665,000 | -3.92% | 52.63 | 50.24 | 50.04 | 46.98 | 45.30 | 70.24 | 86.82 | 90.96 | 96.85 | 98.95 | 1.41 | 0.88 | 0.53 | 0.67 | ||
| NVT | NVENT ELECTRIC PLC | $127.67 | 5,662,000 | 171.04% | 148.73 | 157.13 | 156.88 | 159.22 | 144.08 | 29.74 | 13.86 | 12.42 | 8.33 | 5.55 | -5.66 | -2.15 | -3.51 | 1.38 | ||
| PAAS | PAN AMERICAN SILVER CORP | $41.07 | 5,646,000 | 6.13% | 44.03 | 44.86 | 48.24 | 47.27 | 52.22 | 33.65 | 29.60 | 41.79 | 42.12 | 60.81 | -1.44 | -1.29 | -0.15 | 0.93 | ||
| RTX | RTX CORP | $194.71 | 5,627,000 | -20.76% | 189.48 | 187.31 | 197.70 | 197.64 | 195.16 | 56.56 | 78.96 | 81.63 | 94.52 | 93.90 | -0.82 | -2.61 | 1.79 | 0.54 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $3.19 | 5,618,000 | 27.19% | 3.81 | 4.12 | 4.76 | 4.72 | 5.78 | 25.39 | 4.04 | 7.49 | 4.11 | 13.59 | -0.36 | -0.29 | -0.07 | 1.24 | ||
| AS | AMER SPORTS INC | $28.98 | 5,601,000 | 16.98% | 29.36 | 28.38 | 29.12 | 32.06 | 33.99 | 51.05 | 72.69 | 83.31 | 71.64 | 87.16 | 0.29 | 0.01 | 0.28 | 1.50 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $642.14 | 5,578,000 | 25.29% | 700.18 | 787.28 | 828.90 | 858.70 | 681.91 | 32.77 | 13.33 | 11.59 | 27.89 | 20.86 | -53.92 | -39.27 | -14.65 | 1.40 | ||
| COP | CONOCOPHILLIPS | $145.63 | 5,575,000 | -11.44% | 142.56 | 135.26 | 133.54 | 123.81 | 119.71 | 71.07 | 92.87 | 94.12 | 88.48 | 90.57 | 4.34 | 3.06 | 1.27 | 0.58 | ||
| AA | ALCOA CORP | $38.70 | 5,557,000 | 80.01% | 40.92 | 41.71 | 46.01 | 50.08 | 57.15 | 28.98 | 25.11 | 36.66 | 43.27 | 66.87 | -1.56 | -1.56 | 0.00 | 1.57 | ||
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $0.10 | 5,555,000 | 90.83% | 0.11 | 0.11 | 0.19 | 0.30 | 0.49 | 29.55 | 61.27 | 68.75 | 68.03 | 84.06 | -0.02 | -0.03 | 0.01 | 1.25 | ||
| KKR | KKR & CO INC | $93.09 | 5,539,000 | -2.74% | 88.82 | 90.20 | 99.13 | 98.49 | 100.03 | 51.41 | 71.91 | 51.95 | 100.00 | 87.96 | -2.51 | -3.25 | 0.74 | 1.66 | ||
| BFLY | BUTTERFLY NETWORK INC | $6.81 | 5,483,000 | 10.34% | 7.63 | 8.24 | 8.30 | 7.76 | 5.96 | 36.63 | 3.16 | 3.76 | 2.10 | 5.07 | -0.35 | -0.17 | -0.18 | 2.32 | ||
| HD | HOME DEPOT INC | $327.73 | 5,469,000 | 87.94% | 305.55 | 296.28 | 310.43 | 323.50 | 335.70 | 71.46 | 94.60 | 91.41 | 98.93 | 99.29 | 2.95 | -2.02 | 4.97 | 0.82 | ||
| INO | INOVIO PHARMACEUTICALS INC | $0.84 | 5,467,000 | -53.08% | 0.99 | 1.07 | 1.18 | 1.10 | 1.29 | 32.58 | 10.96 | 12.97 | 16.82 | 17.28 | -0.08 | -0.05 | -0.03 | 1.50 | ||
| IE | IVANHOE ELECTRIC INC | $7.89 | 5,461,000 | 196.15% | 8.76 | 9.50 | 10.06 | 10.07 | 12.38 | 34.33 | 14.74 | 21.00 | 18.54 | 26.49 | -0.52 | -0.37 | -0.15 | 1.70 | ||
| M | MACY's INC | $24.17 | 5,460,000 | 11.61% | 23.39 | 23.08 | 22.70 | 23.36 | 21.61 | 61.90 | 68.10 | 66.16 | 54.15 | 52.60 | 0.31 | 0.19 | 0.12 | 1.47 | ||
| VTRS | VIATRIS INC | $18.48 | 5,436,000 | -46.65% | 18.06 | 17.88 | 17.15 | 16.85 | 15.72 | 62.19 | 87.99 | 87.09 | 70.08 | 72.85 | 0.35 | 0.28 | 0.07 | 0.75 | ||
| UNH | UNITEDHEALTH GROUP INC | $424.98 | 5,419,000 | 35.85% | 400.74 | 387.14 | 388.19 | 401.23 | 360.65 | 72.19 | 94.25 | 90.02 | 97.71 | 95.60 | 8.89 | 3.21 | 5.69 | 0.40 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.