Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDI | INDIE SEMICONDUCTOR INC | $3.78 | 4,958,000 | 25.55% | 4.08 | 3.95 | 3.92 | 4.00 | 3.81 | 46.69 | 18.53 | 26.03 | 5.77 | 13.26 | 0.04 | 0.06 | -0.02 | 2.21 | ||
| FCEL | FUELCELL ENERGY INC | $17.76 | 4,957,000 | 26.84% | 19.65 | 20.28 | 21.97 | 18.78 | 13.21 | 42.00 | 18.40 | 22.38 | 19.75 | 24.61 | -0.73 | -0.51 | -0.22 | 2.13 | ||
| SHOP | SHOPIFY INC | $152.90 | 4,924,000 | -26.56% | 149.94 | 147.70 | 130.76 | 122.45 | 131.44 | 61.23 | 56.86 | 56.65 | 18.72 | 22.16 | 6.51 | 7.06 | -0.55 | 2.31 | ||
| INV | INNVENTURE INC | $1.26 | 4,922,000 | 117.98% | 1.43 | 2.36 | 3.53 | 4.79 | 4.37 | 27.54 | 5.29 | 7.28 | 22.04 | 23.28 | -0.67 | -0.64 | -0.03 | 0.51 | ||
| HUMA | HUMACYTE INC | $0.65 | 4,916,000 | 65.97% | 0.66 | 0.67 | 0.69 | 0.83 | 0.96 | 47.08 | 66.52 | 70.04 | 76.37 | 79.95 | -0.01 | -0.02 | 0.01 | 1.76 | ||
| FLNC | FLUENCE ENERGY INC | $10.88 | 4,905,000 | 2.02% | 11.47 | 12.54 | 14.98 | 16.81 | 18.25 | 35.32 | 11.42 | 10.76 | 38.33 | 32.93 | -1.12 | -1.13 | 0.02 | 2.35 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.81 | 4,889,000 | -12.41% | 8.73 | 9.07 | 8.83 | 8.74 | 9.41 | 46.37 | 38.58 | 34.10 | 43.88 | 33.89 | -0.10 | -0.05 | -0.05 | 1.23 | ||
| MP | MP MATERIALS CORP | $56.13 | 4,876,000 | 11.35% | 57.90 | 54.76 | 51.79 | 57.07 | 57.77 | 53.69 | 60.20 | 73.69 | 24.42 | 43.88 | 2.42 | 2.14 | 0.28 | 1.67 | ||
| AMKR | AMKOR TECHNOLOGY INC | $47.88 | 4,875,000 | -2.19% | 51.28 | 53.11 | 62.93 | 66.91 | 55.75 | 39.31 | 15.14 | 13.53 | 22.84 | 16.36 | -3.34 | -3.36 | 0.02 | 1.97 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $505.00 | 4,848,000 | -23.07% | 501.57 | 508.91 | 501.70 | 490.33 | 492.41 | 50.83 | 23.00 | 21.52 | 34.35 | 28.28 | -0.04 | 0.83 | -0.87 | 0.60 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $1.18 | 4,847,000 | 69.24% | 1.28 | 1.37 | 1.56 | 1.86 | 2.43 | 21.69 | 8.37 | 8.13 | 8.62 | 2.87 | -0.10 | -0.09 | -0.01 | 1.34 | ||
| ZTS | ZOETIS INC | $77.34 | 4,844,000 | 21.92% | 76.07 | 75.58 | 75.67 | 85.41 | 104.14 | 53.29 | 70.90 | 71.18 | 73.54 | 80.59 | 0.17 | -0.12 | 0.28 | 0.80 | ||
| ACN | ACCENTURE PLC | $189.61 | 4,840,000 | -1.83% | 182.45 | 178.59 | 155.49 | 167.31 | 204.29 | 66.54 | 79.79 | 81.66 | 54.00 | 58.60 | 7.86 | 7.71 | 0.14 | 0.94 | ||
| COUR | COURSERA INC | $6.47 | 4,831,000 | -8.76% | 6.01 | 5.89 | 5.74 | 5.70 | 6.27 | 64.20 | 85.79 | 85.53 | 90.70 | 90.70 | 0.17 | 0.10 | 0.07 | 1.27 | ||
| ABNB | AIRBNB INC | $189.43 | 4,828,000 | 0.75% | 186.38 | 178.28 | 158.77 | 147.51 | 137.85 | 67.79 | 66.25 | 76.21 | 10.66 | 27.47 | 9.56 | 9.89 | -0.33 | 1.54 | ||
| SBUX | STARBUCKS CORP | $107.85 | 4,828,000 | -24.77% | 106.68 | 106.40 | 105.02 | 103.05 | 97.14 | 55.43 | 64.97 | 59.15 | 62.48 | 57.37 | 0.73 | 0.68 | 0.05 | 0.97 | ||
| GLXY | GALAXY DIGITAL INC | $23.21 | 4,825,000 | -33.16% | 23.21 | 21.91 | 23.91 | 26.09 | 25.15 | 51.08 | 76.46 | 83.58 | 83.28 | 91.75 | 0.27 | -0.26 | 0.53 | 3.67 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $65.79 | 4,823,000 | 3.92% | 67.11 | 67.49 | 65.11 | 66.89 | 63.81 | 47.86 | 46.45 | 43.47 | 20.24 | 15.41 | 0.46 | 0.76 | -0.30 | 1.54 | ||
| ENVX | ENOVIX CORP | $3.36 | 4,817,000 | 15.10% | 3.38 | 3.93 | 4.68 | 5.73 | 6.28 | 38.08 | 19.75 | 18.17 | 42.23 | 37.39 | -0.39 | -0.39 | 0.00 | 2.47 | ||
| CVE | CENOVUS ENERGY INC | $31.58 | 4,816,000 | 9.28% | 32.02 | 30.70 | 28.40 | 28.25 | 24.24 | 58.09 | 61.31 | 62.75 | 27.52 | 30.33 | 0.93 | 1.01 | -0.08 | 0.81 | ||
| SONY | SONY GROUP CORP | $24.85 | 4,812,000 | 15.76% | 23.95 | 23.62 | 22.03 | 21.66 | 22.91 | 68.73 | 71.11 | 68.24 | 57.28 | 47.76 | 0.62 | 0.61 | 0.01 | 0.91 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $5.07 | 4,769,000 | 33.21% | 5.03 | 4.80 | 4.69 | 4.52 | 4.48 | 60.16 | 70.23 | 73.35 | 79.19 | 89.54 | 0.17 | 0.12 | 0.04 | 0.95 | ||
| SWVL | SWVL HOLDINGS CORP | $3.12 | 4,757,000 | 613.19% | 1.85 | 1.63 | 1.51 | 1.57 | 1.79 | 88.57 | 82.27 | 78.71 | 93.44 | 95.62 | 0.25 | 0.10 | 0.16 | 1.11 | ||
| VMRK | VIVMARK RESIDENTIAL | $65.54 | 4,750,000 | 10.18% | 65.76 | 66.08 | 67.26 | 66.05 | 63.74 | 45.70 | 49.94 | 64.14 | 55.97 | 70.79 | -0.31 | -0.42 | 0.11 | 0.67 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $16.87 | 4,747,000 | 10.96% | 16.63 | 17.01 | 17.15 | 17.20 | 19.78 | 49.24 | 48.79 | 46.97 | 62.26 | 59.66 | -0.13 | -0.16 | 0.03 | 1.41 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.57 | 4,742,000 | 17.38% | 2.49 | 2.48 | 2.52 | 2.90 | 3.35 | 52.92 | 74.73 | 69.07 | 80.75 | 75.52 | 0.02 | -0.01 | 0.03 | 2.23 | ||
| UPST | UPSTART HOLDINGS INC | $29.08 | 4,713,000 | 65.66% | 29.91 | 30.02 | 30.68 | 30.75 | 34.30 | 45.98 | 54.43 | 59.52 | 46.37 | 58.27 | -0.02 | -0.06 | 0.05 | 2.93 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $88.50 | 4,705,000 | 15.57% | 89.73 | 90.98 | 88.92 | 90.28 | 92.44 | 45.05 | 21.31 | 31.66 | 9.00 | 15.56 | -0.12 | 0.33 | -0.45 | 0.41 | ||
| KSS | KOHLS CORP | $17.50 | 4,696,000 | -6.57% | 18.13 | 18.73 | 18.22 | 16.33 | 17.22 | 43.98 | 49.55 | 45.11 | 30.31 | 30.84 | -0.13 | 0.07 | -0.20 | 1.59 | ||
| WMB | WILLIAMS COMPANIES INC | $73.73 | 4,693,000 | -37.94% | 72.84 | 72.52 | 73.44 | 73.40 | 69.79 | 53.11 | 71.87 | 56.79 | 72.37 | 57.26 | 0.07 | -0.12 | 0.19 | 0.56 | ||
| ADT | ADT INC | $7.54 | 4,667,000 | -42.77% | 7.38 | 7.49 | 7.10 | 7.02 | 7.35 | 59.16 | 67.11 | 52.85 | 71.75 | 54.93 | 0.07 | 0.09 | -0.02 | 1.02 | ||
| COP | CONOCOPHILLIPS | $130.35 | 4,651,000 | -30.35% | 131.33 | 126.37 | 117.47 | 118.45 | 111.60 | 61.31 | 65.10 | 72.96 | 17.11 | 37.66 | 3.99 | 4.12 | -0.13 | 0.60 | ||
| APTV | APTIV PLC | $45.75 | 4,648,000 | -3.11% | 47.43 | 48.44 | 54.92 | 58.05 | 67.24 | 33.24 | 7.61 | 9.62 | 8.66 | 27.61 | -2.64 | -2.65 | 0.02 | 1.39 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $6.77 | 4,643,000 | -38.41% | 6.87 | 6.63 | 6.35 | 5.96 | 5.17 | 55.35 | 56.03 | 60.76 | 25.83 | 39.45 | 0.15 | 0.17 | -0.02 | 0.54 | ||
| IOT | SAMSARA INC | $41.16 | 4,636,000 | -10.61% | 39.90 | 39.65 | 36.81 | 33.84 | 33.63 | 58.49 | 66.68 | 58.26 | 61.83 | 41.66 | 1.08 | 1.07 | 0.01 | 1.75 | ||
| V | VISA INC | $381.60 | 4,625,000 | -30.37% | 373.71 | 369.35 | 358.41 | 339.54 | 333.00 | 65.52 | 86.00 | 91.10 | 81.58 | 90.13 | 6.54 | 5.34 | 1.20 | 0.81 | ||
| CVNA | CARVANA CO | $74.04 | 4,623,000 | 10.78% | 71.71 | 71.40 | 68.06 | 70.11 | 72.80 | 56.26 | 76.97 | 79.59 | 62.52 | 65.19 | 1.75 | 1.46 | 0.28 | 2.89 | ||
| AIXI | XIAO-I CORP | $0.55 | 4,622,000 | -21.37% | 0.71 | 0.85 | 1.47 | 7.87 | 7.93 | 36.63 | 18.57 | 30.43 | 59.16 | 63.15 | -0.37 | -0.47 | 0.10 | 2.02 | ||
| TFC | TRUIST FINANCIAL CORP | $50.43 | 4,619,000 | -4.57% | 50.91 | 51.72 | 51.41 | 50.33 | 49.53 | 41.98 | 14.67 | 13.44 | 18.77 | 17.77 | -0.35 | -0.11 | -0.25 | 1.08 | ||
| JD | JDCOM INC | $28.74 | 4,612,000 | 5.68% | 29.00 | 30.48 | 29.30 | 29.70 | 29.19 | 39.67 | 7.43 | 10.95 | 11.26 | 12.10 | -0.45 | -0.18 | -0.28 | 1.04 | ||
| BA | BOEING CO | $209.82 | 4,560,000 | 2.33% | 215.39 | 224.53 | 220.48 | 222.33 | 219.88 | 37.30 | 7.94 | 8.04 | 3.94 | 4.43 | -3.28 | -1.06 | -2.22 | 1.15 | ||
| FHN | FIRST HORIZON CORP | $24.65 | 4,544,000 | 17.51% | 24.86 | 25.32 | 25.45 | 24.90 | 24.21 | 41.11 | 14.41 | 9.53 | 13.60 | 7.79 | -0.28 | -0.15 | -0.13 | 0.81 | ||
| TGB | TREKOR METALS LTD | $9.18 | 4,511,000 | -49.68% | 9.04 | 8.65 | 7.64 | 7.45 | 6.96 | 59.46 | 76.51 | 83.92 | 56.09 | 74.52 | 0.51 | 0.46 | 0.05 | 1.71 | ||
| GME | GAMESTOP CORP | $17.87 | 4,499,000 | -38.40% | 18.09 | 18.50 | 20.50 | 21.81 | 22.23 | 30.40 | 14.12 | 14.90 | 74.01 | 71.77 | -0.77 | -0.83 | 0.06 | 1.48 | ||
| IBN | ICICI BANK LTD | $29.88 | 4,483,000 | -12.51% | 29.80 | 29.93 | 29.60 | 28.22 | 28.90 | 51.78 | 50.95 | 57.08 | 51.80 | 57.73 | 0.11 | 0.14 | -0.02 | 0.64 | ||
| SM | SM ENERGY CO | $36.62 | 4,480,000 | 25.07% | 36.29 | 33.77 | 31.03 | 30.78 | 26.30 | 63.44 | 76.80 | 76.35 | 49.26 | 57.04 | 1.59 | 1.44 | 0.15 | 1.14 | ||
| AGI | ALAMOS GOLD INC | $36.75 | 4,475,000 | 90.99% | 36.67 | 34.30 | 31.72 | 36.59 | 39.05 | 61.03 | 73.99 | 83.18 | 43.22 | 65.38 | 1.84 | 1.48 | 0.36 | 0.66 | ||
| UL | UNILEVER PLC | $65.07 | 4,450,000 | 2.91% | 63.89 | 63.48 | 62.34 | 60.00 | 62.44 | 59.32 | 82.51 | 87.01 | 80.80 | 86.19 | 0.71 | 0.56 | 0.15 | 0.29 | ||
| JBS | JBS NV | $13.59 | 4,444,000 | -22.42% | 13.71 | 13.63 | 12.87 | 13.82 | 14.50 | 52.45 | 58.63 | 66.27 | 32.72 | 41.17 | 0.20 | 0.24 | -0.04 | 0.32 | ||
| HUT | HUT 8 CORP | $79.42 | 4,434,000 | -5.96% | 83.70 | 87.79 | 99.43 | 98.28 | 74.01 | 41.26 | 37.85 | 39.79 | 71.93 | 76.49 | -4.94 | -5.17 | 0.23 | 3.23 | ||
| INVH | INVITATION HOMES INC | $29.24 | 4,428,000 | -37.61% | 29.90 | 30.06 | 29.92 | 29.12 | 27.87 | 40.03 | 13.78 | 31.85 | 6.33 | 29.40 | -0.07 | 0.04 | -0.10 | 0.66 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $59.10 | 4,428,000 | -27.49% | 59.72 | 58.29 | 55.23 | 56.25 | 51.94 | 55.43 | 44.94 | 50.02 | 13.52 | 15.09 | 1.07 | 1.22 | -0.15 | 0.67 | ||
| VFC | V F CORP | $13.67 | 4,422,000 | -0.56% | 14.08 | 14.49 | 15.82 | 16.95 | 17.63 | 34.95 | 5.67 | 9.56 | 10.78 | 21.18 | -0.61 | -0.58 | -0.02 | 1.52 | ||
| OKTA | OKTA INC | $166.23 | 4,422,000 | -72.98% | 143.28 | 145.59 | 140.86 | 115.73 | 99.73 | 64.68 | 67.11 | 40.00 | 67.10 | 37.78 | 3.12 | 1.36 | 1.75 | 1.56 | ||
| CXM | SPRINKLR INC | $8.16 | 4,412,000 | -9.85% | 7.38 | 7.08 | 6.17 | 5.74 | 6.21 | 80.69 | 94.49 | 94.15 | 98.14 | 95.79 | 0.46 | 0.39 | 0.07 | 1.29 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $7.16 | 4,411,000 | 17.82% | 8.28 | 8.91 | 10.64 | 13.97 | 11.55 | 32.33 | 2.57 | 2.50 | 3.46 | 4.32 | -0.88 | -0.80 | -0.08 | 2.07 | ||
| BOX | BOX INC | $34.98 | 4,391,000 | -25.30% | 33.32 | 32.94 | 30.34 | 27.64 | 27.31 | 67.84 | 74.17 | 72.55 | 68.34 | 44.88 | 1.04 | 0.99 | 0.05 | 0.77 | ||
| EYPT | EYEPOINT INC | $4.48 | 4,389,000 | -26.76% | 5.13 | 9.11 | 11.72 | 12.51 | 13.82 | 28.09 | 6.94 | 8.27 | 9.83 | 10.69 | -2.26 | -1.79 | -0.48 | 1.17 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.17 | 4,382,000 | 46.41% | 0.19 | 0.19 | 0.21 | 0.28 | 0.35 | 38.18 | 22.06 | 24.43 | 1.80 | 13.98 | -0.01 | -0.01 | 0.00 | 1.46 | ||
| VICI | VICI PROPERTIES INC | $25.87 | 4,363,000 | -46.97% | 26.20 | 26.28 | 26.47 | 27.37 | 27.98 | 42.38 | 8.06 | 22.00 | 10.29 | 28.87 | -0.16 | -0.13 | -0.03 | 0.58 | ||
| CYTK | CYTOKINETICS INC | $72.09 | 4,360,000 | 292.79% | 76.75 | 76.83 | 79.97 | 75.32 | 69.62 | 36.40 | 51.62 | 60.27 | 58.62 | 72.88 | -0.83 | -0.78 | -0.05 | 0.99 | ||
| ENPH | ENPHASE ENERGY INC | $37.25 | 4,351,000 | 4.19% | 38.20 | 39.44 | 41.70 | 43.78 | 40.57 | 42.59 | 24.03 | 20.12 | 40.13 | 31.40 | -1.04 | -1.11 | 0.07 | 1.59 | ||
| HST | HOST HOTELS & RESORTS INC | $22.28 | 4,349,000 | -46.23% | 22.84 | 23.19 | 23.80 | 22.99 | 20.82 | 34.41 | 7.22 | 18.65 | 26.57 | 41.79 | -0.39 | -0.32 | -0.07 | 1.07 | ||
| CSGP | COSTAR GROUP INC | $32.22 | 4,336,000 | -20.06% | 32.23 | 31.54 | 30.10 | 32.41 | 44.64 | 54.35 | 48.50 | 58.32 | 14.93 | 28.53 | 0.62 | 0.63 | -0.01 | 0.98 | ||
| XEL | XCEL ENERGY INC | $76.45 | 4,331,000 | -1.34% | 77.86 | 77.88 | 79.16 | 79.41 | 78.75 | 39.77 | 21.97 | 25.46 | 35.75 | 39.71 | -0.54 | -0.40 | -0.13 | 0.32 | ||
| ENGS | ENERGYS GROUP LTD | $2.59 | 4,321,000 | 200.49% | 2.83 | 2.81 | 2.69 | 2.06 | 1.53 | 42.28 | 27.66 | 47.27 | 14.50 | 27.40 | 0.03 | 0.07 | -0.04 | 0.72 | ||
| STNE | STONECO LTD | $9.71 | 4,290,000 | 7.55% | 9.47 | 10.01 | 10.61 | 11.22 | 13.29 | 42.84 | 36.68 | 32.19 | 92.19 | 82.99 | -0.36 | -0.38 | 0.02 | 1.70 | ||
| WDC | WESTERN DIGITAL CORP | $459.45 | 4,286,000 | -43.74% | 469.92 | 475.32 | 531.18 | 501.51 | 365.59 | 45.19 | 34.02 | 32.28 | 45.31 | 40.24 | -16.80 | -17.62 | 0.82 | 1.67 | ||
| STUB | STUBHUB HOLDINGS INC | $6.55 | 4,285,000 | -26.30% | 6.79 | 7.73 | 9.49 | 9.00 | 10.14 | 29.51 | 2.28 | 3.06 | 3.83 | 6.73 | -0.78 | -0.75 | -0.03 | 1.58 | ||
| EBAY | EBAY INC | $105.62 | 4,278,000 | 25.09% | 103.98 | 105.68 | 109.63 | 108.46 | 98.17 | 47.83 | 37.34 | 33.24 | 60.96 | 64.35 | -1.70 | -1.87 | 0.16 | 0.90 | ||
| SG | SWEETGREEN INC | $6.97 | 4,239,000 | 55.96% | 6.62 | 6.21 | 7.02 | 7.32 | 6.78 | 56.57 | 85.06 | 86.17 | 90.04 | 91.02 | 0.05 | -0.11 | 0.17 | 1.84 | ||
| LDI | LOANDEPOT INC | $0.96 | 4,237,000 | -53.55% | 0.90 | 0.93 | 1.04 | 1.20 | 1.70 | 50.45 | 50.84 | 44.11 | 87.68 | 85.87 | -0.03 | -0.05 | 0.02 | 1.29 | ||
| VEEA | VEEA INC | $0.10 | 4,229,000 | -27.50% | 0.12 | 0.14 | 0.19 | 0.37 | 0.46 | 29.70 | 12.61 | 18.14 | 31.06 | 48.90 | -0.02 | -0.03 | 0.00 | 0.39 | ||
| APH | AMPHENOL CORP | $157.74 | 4,229,000 | -17.61% | 159.14 | 163.79 | 161.12 | 151.61 | 145.10 | 46.68 | 40.59 | 37.26 | 42.97 | 39.76 | -0.40 | 0.40 | -0.79 | 1.25 | ||
| HBM | HUDBAY MINERALS INC | $29.29 | 4,226,000 | 26.45% | 28.96 | 27.71 | 24.73 | 25.19 | 23.24 | 60.31 | 80.27 | 86.26 | 53.99 | 71.08 | 1.58 | 1.40 | 0.18 | 1.59 | ||
| NVAX | NOVAVAX INC | $9.26 | 4,197,000 | 22.61% | 8.80 | 8.32 | 8.46 | 8.75 | 8.48 | 62.94 | 78.47 | 81.76 | 73.37 | 81.29 | 0.27 | 0.12 | 0.16 | 1.80 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $4.23 | 4,179,000 | 23.60% | 4.19 | 4.33 | 4.60 | 3.92 | 3.09 | 46.07 | 27.54 | 19.58 | 39.96 | 28.18 | -0.09 | -0.08 | -0.01 | 1.53 | ||
| PRMB | PRIMO BRANDS CORP | $23.00 | 4,176,000 | 74.95% | 23.25 | 23.57 | 23.87 | 22.98 | 20.56 | 45.82 | 9.09 | 9.17 | 10.90 | 9.02 | -0.23 | -0.12 | -0.11 | 0.72 | ||
| XP | XP INC | $17.66 | 4,170,000 | 13.47% | 16.89 | 16.58 | 16.48 | 17.28 | 18.02 | 62.07 | 79.10 | 83.69 | 95.32 | 97.72 | 0.28 | 0.08 | 0.20 | 1.18 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $24.11 | 4,165,000 | 1.76% | 24.25 | 23.98 | 24.60 | 23.78 | 23.68 | 48.57 | 77.97 | 80.69 | 82.20 | 88.70 | -0.05 | -0.17 | 0.13 | 1.24 | ||
| M | MACY's INC | $22.01 | 4,141,000 | -37.89% | 22.84 | 23.85 | 23.93 | 22.25 | 21.50 | 35.95 | 6.14 | 8.40 | 11.69 | 15.63 | -0.47 | -0.27 | -0.21 | 1.49 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $56.13 | 4,138,000 | 48.74% | 56.40 | 57.21 | 59.58 | 59.98 | 59.13 | 41.32 | 30.74 | 29.46 | 74.76 | 80.14 | -1.01 | -1.08 | 0.07 | 0.29 | ||
| SATL | SATELLOGIC INC | $4.85 | 4,137,000 | 56.00% | 5.40 | 5.33 | 4.81 | 6.25 | 4.69 | 45.44 | 7.70 | 21.10 | 5.32 | 5.16 | 0.12 | 0.18 | -0.06 | 1.31 | ||
| INTU | INTUIT INC | $358.06 | 4,117,000 | -13.29% | 355.67 | 344.16 | 307.20 | 331.86 | 435.00 | 60.03 | 56.28 | 61.63 | 11.26 | 17.94 | 13.26 | 14.36 | -1.10 | 1.29 | ||
| VVOS | VIVOS THERAPEUTICS INC | $0.23 | 4,115,000 | 130.66% | 0.27 | 0.31 | 0.38 | 0.59 | 1.19 | 29.55 | 6.66 | 7.31 | 24.80 | 34.16 | -0.04 | -0.04 | -0.00 | 0.80 | ||
| FWDI | FORWARD INDUSTRIES INC | $5.89 | 4,111,000 | 7.53% | 5.42 | 4.83 | 4.45 | 4.49 | 5.46 | 63.87 | 79.13 | 84.77 | 79.08 | 90.44 | 0.49 | 0.30 | 0.19 | 0.77 | ||
| RELY | REMITLY GLOBAL INC | $26.55 | 4,103,000 | 53.96% | 25.93 | 25.26 | 23.94 | 22.31 | 18.36 | 59.81 | 81.81 | 79.69 | 61.77 | 59.58 | 0.75 | 0.71 | 0.04 | 1.29 | ||
| FRVO | FERVO ENERGY CO | $14.77 | 4,074,000 | 3.98% | 16.59 | 19.50 | 24.00 | N/A | N/A | 33.11 | 2.85 | 4.47 | 12.85 | 12.79 | -2.63 | -2.45 | -0.19 | 3.24 | ||
| BORR | BORR DRILLING LTD | $4.45 | 4,068,000 | 8.68% | 4.45 | 4.25 | 4.25 | 4.90 | 4.77 | 55.03 | 77.62 | 75.93 | 78.56 | 81.24 | 0.07 | 0.04 | 0.03 | 1.26 | ||
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.27 | 4,059,000 | -89.24% | 0.31 | 0.39 | 0.36 | 0.43 | 0.76 | 42.87 | 14.98 | 13.32 | 19.51 | 11.60 | -0.03 | -0.02 | -0.01 | 0.98 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $0.15 | 4,052,000 | -30.40% | 0.15 | 0.21 | 0.51 | 0.52 | 0.43 | 28.58 | 14.50 | 10.21 | 45.97 | 28.09 | -0.10 | -0.12 | 0.01 | 1.23 | ||
| ARCC | ARES CAPITAL CORP | $19.95 | 4,035,000 | 6.07% | 19.85 | 19.81 | 19.08 | 18.95 | 19.29 | 59.34 | 52.16 | 57.76 | 23.04 | 26.93 | 0.23 | 0.26 | -0.03 | 0.71 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.25 | 4,013,000 | 4.78% | 2.28 | 2.28 | 2.25 | 2.36 | 2.53 | 48.18 | 43.75 | 61.90 | 32.37 | 55.07 | 0.02 | 0.02 | -0.00 | 0.76 | ||
| CCJ | CAMECO CORP | $100.01 | 4,011,000 | 73.34% | 101.36 | 98.61 | 96.19 | 104.74 | 105.10 | 52.59 | 60.44 | 75.60 | 65.30 | 86.29 | 2.67 | 1.90 | 0.77 | 1.37 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $11.56 | 4,010,000 | -22.74% | 11.42 | 11.60 | 11.08 | 10.63 | 12.08 | 52.93 | 41.27 | 38.52 | 34.27 | 30.94 | 0.09 | 0.14 | -0.05 | 0.71 | ||
| FRSH | FRESHWORKS INC | $13.86 | 4,010,000 | -32.67% | 13.06 | 12.52 | 11.20 | 10.04 | 10.15 | 71.37 | 91.05 | 88.06 | 83.02 | 70.61 | 0.67 | 0.61 | 0.06 | 1.60 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $12.31 | 4,000,000 | 35.18% | 12.41 | 11.85 | 11.15 | 9.32 | 8.08 | 59.75 | 64.80 | 68.99 | 15.68 | 25.31 | 0.43 | 0.47 | -0.04 | 1.36 | ||
| FSLY | FASTLY INC | $23.04 | 3,999,000 | -5.28% | 24.39 | 25.43 | 21.77 | 21.69 | 18.40 | 47.24 | 16.22 | 13.85 | 12.06 | 9.72 | 0.39 | 0.98 | -0.60 | 2.05 | ||
| CVS | CVS HEALTH CORP | $93.06 | 3,993,000 | -7.74% | 93.66 | 95.67 | 101.29 | 94.82 | 86.12 | 37.88 | 20.99 | 20.38 | 83.57 | 79.73 | -2.46 | -2.43 | -0.04 | 0.45 | ||
| GFL | GFL ENVIRONMENTAL INC | $42.83 | 3,991,000 | 170.58% | 41.32 | 41.41 | 39.80 | 38.64 | 41.01 | 62.40 | 52.72 | 37.73 | 49.53 | 31.19 | 0.49 | 0.53 | -0.04 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.