Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DELL | DELL TECHNOLOGIES INC | $140.74 | 6,527,000 | -12.87% | 137.73 | 132.27 | 132.04 | 125.20 | 113.54 | 58.85 | 79.73 | 88.19 | 72.91 | 86.12 | 3.79 | 2.12 | 1.67 | 1.38 | ||
| URG | UR-ENERGY INC | $1.73 | 6,516,000 | 26.40% | 1.73 | 1.62 | 1.43 | 1.21 | 1.06 | 63.76 | 82.92 | 88.82 | 59.85 | 73.94 | 0.10 | 0.10 | 0.00 | 1.55 | ||
| AEO | AMERICAN EAGLE OUTFITTERS INC | $16.94 | 6,508,000 | 7.30% | 17.48 | 18.31 | 15.07 | 12.74 | 13.16 | 50.17 | 9.31 | 9.62 | 0.00 | 0.00 | 0.52 | 0.96 | -0.44 | 1.40 | ||
| MDU | MDU RESOURCES GROUP INC | $17.72 | 6,507,000 | 119.39% | 17.42 | 16.81 | 16.72 | 16.76 | 17.00 | 67.09 | 86.36 | 88.47 | 85.38 | 89.64 | 0.35 | 0.22 | 0.13 | 0.64 | ||
| GAP | GAP INC | $21.59 | 6,465,000 | -25.20% | 22.02 | 22.72 | 21.64 | 22.34 | 22.24 | 43.54 | 25.20 | 20.73 | 18.11 | 11.70 | -0.16 | 0.06 | -0.22 | 1.52 | ||
| DVN | DEVON ENERGY CORP | $34.56 | 6,409,000 | -11.44% | 35.09 | 34.92 | 34.38 | 33.60 | 33.67 | 48.21 | 31.34 | 37.98 | 25.04 | 32.32 | 0.13 | 0.22 | -0.09 | 1.12 | ||
| MAT | MATTEL INC | $18.06 | 6,406,000 | 94.47% | 17.12 | 17.41 | 17.65 | 18.55 | 18.56 | 58.68 | 63.25 | 44.37 | 97.85 | 78.25 | -0.19 | -0.27 | 0.08 | 0.98 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $2.93 | 6,394,000 | -18.74% | 1.93 | 1.77 | 1.81 | 1.60 | 1.10 | 75.70 | 95.74 | 78.69 | 100.00 | 87.63 | 0.15 | 0.02 | 0.13 | 0.35 | ||
| DAL | DELTA AIR LINES INC | $57.26 | 6,387,000 | -16.02% | 57.41 | 58.63 | 58.08 | 54.48 | 54.49 | 44.99 | 24.37 | 19.43 | 28.57 | 18.57 | -0.56 | -0.25 | -0.31 | 1.41 | ||
| LI | LI AUTO INC | $24.80 | 6,372,000 | 50.92% | 25.28 | 25.22 | 24.94 | 26.69 | 25.88 | 47.45 | 40.28 | 45.40 | 36.59 | 39.26 | 0.12 | 0.12 | -0.00 | 1.10 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $66.54 | 6,368,000 | 2.36% | 65.03 | 64.98 | 65.75 | 66.60 | 59.59 | 55.71 | 53.56 | 44.15 | 79.25 | 59.08 | -0.15 | -0.36 | 0.21 | 1.80 | ||
| STUB | STUBHUB HOLDINGS INC | $16.95 | 6,333,000 | 49.79% | 17.31 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -8.07 | ||
| APH | AMPHENOL CORP | $122.22 | 6,316,000 | 4.02% | 123.24 | 120.98 | 113.81 | 104.02 | 86.71 | 59.13 | 70.49 | 71.59 | 20.80 | 25.94 | 3.08 | 3.41 | -0.33 | 1.19 | ||
| INTJ | INTELLIGENT GROUP LTD | $0.50 | 6,274,000 | 15,468.24% | 0.50 | 0.56 | 0.71 | 0.81 | 0.78 | 36.00 | 12.78 | 11.00 | 20.50 | 14.88 | -0.06 | -0.06 | 0.01 | 0.68 | ||
| WWR | WESTWATER RESOURCES INC | $1.21 | 6,244,000 | -3.66% | 1.00 | 0.86 | 0.80 | 0.69 | 0.69 | 79.76 | 86.13 | 76.23 | 95.36 | 87.82 | 0.10 | 0.06 | 0.04 | 1.08 | ||
| CNP | CENTERPOINT ENERGY INC | $38.86 | 6,228,000 | -2.79% | 38.64 | 38.28 | 38.24 | 37.46 | 35.97 | 56.49 | 29.21 | 32.18 | 30.83 | 38.42 | 0.20 | 0.18 | 0.02 | 0.49 | ||
| CZR | CAESARS ENTERTAINMENT INC | $27.27 | 6,211,000 | -35.69% | 26.64 | 26.19 | 26.10 | 27.35 | 29.11 | 55.40 | 52.62 | 54.44 | 47.83 | 53.69 | 0.22 | 0.08 | 0.14 | 1.97 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $62.67 | 6,206,000 | 12.22% | 63.04 | 62.76 | 62.96 | 65.16 | 64.05 | 48.98 | 35.39 | 36.73 | 29.11 | 30.55 | -0.06 | -0.05 | -0.02 | 0.39 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $143.87 | 6,140,000 | 0.36% | 149.36 | 155.51 | 132.77 | 106.64 | 81.92 | 48.77 | 21.02 | 20.98 | 8.41 | 8.57 | 3.63 | 6.96 | -3.32 | 2.01 | ||
| LU | LUFAX HOLDING LTD | $4.00 | 6,120,000 | 17.06% | 3.81 | 3.43 | 3.12 | 3.00 | 2.86 | 66.64 | 83.65 | 91.79 | 79.26 | 92.36 | 0.31 | 0.22 | 0.09 | 1.14 | ||
| PONY | PONY AI INC | $23.67 | 6,119,000 | -40.53% | 22.20 | 19.29 | 16.41 | 15.45 | 13.99 | 78.55 | 89.26 | 88.75 | 89.35 | 92.38 | 2.26 | 1.86 | 0.40 | 1.91 | ||
| BANC | BANC OF CALIFORNIA INC | $17.10 | 6,111,000 | 84.40% | 16.69 | 16.70 | 16.03 | 15.14 | 14.89 | 63.74 | 75.67 | 62.38 | 48.57 | 26.83 | 0.19 | 0.21 | -0.02 | 1.12 | ||
| TGT | TARGET CORP | $89.03 | 6,108,000 | -19.08% | 88.31 | 89.13 | 96.08 | 97.54 | 107.43 | 41.91 | 62.35 | 58.44 | 92.52 | 95.03 | -1.89 | -2.46 | 0.57 | 0.95 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.24 | 6,058,000 | 21.14% | 0.35 | 0.41 | 0.30 | 0.27 | 0.50 | 41.63 | 6.34 | 8.90 | 0.00 | 0.42 | -0.00 | 0.03 | -0.03 | 1.13 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $19.33 | 6,053,000 | -41.73% | 20.45 | 20.29 | 19.00 | 16.63 | 16.57 | 45.95 | 11.04 | 24.16 | 3.11 | 5.47 | 0.24 | 0.53 | -0.28 | 1.82 | ||
| BBWI | BATH & BODY WORKS INC | $25.88 | 6,027,000 | 37.26% | 26.08 | 26.51 | 28.46 | 29.37 | 31.69 | 41.22 | 34.36 | 29.42 | 67.47 | 66.72 | -0.88 | -0.92 | 0.04 | 1.38 | ||
| SO | SOUTHERN CO | $94.54 | 6,022,000 | 35.75% | 94.06 | 92.86 | 93.51 | 92.03 | 89.64 | 58.12 | 80.83 | 83.71 | 78.26 | 82.45 | 0.46 | 0.20 | 0.26 | 0.32 | ||
| APA | APA CORP | $24.54 | 5,982,000 | -20.59% | 24.32 | 23.76 | 21.92 | 20.30 | 20.28 | 58.58 | 56.90 | 59.13 | 40.12 | 42.95 | 0.71 | 0.77 | -0.07 | 1.29 | ||
| MGM | MGM RESORTS INTERNATIONAL | $33.93 | 5,948,000 | 48.96% | 34.85 | 35.23 | 36.24 | 35.40 | 34.07 | 39.27 | 18.51 | 27.94 | 29.44 | 44.46 | -0.54 | -0.46 | -0.08 | 1.46 | ||
| BP | BP PLC | $34.16 | 5,945,000 | 3.52% | 34.70 | 34.49 | 34.14 | 32.34 | 31.70 | 47.30 | 15.53 | 24.35 | 9.35 | 11.65 | 0.09 | 0.20 | -0.11 | 0.66 | ||
| ONB | OLD NATIONAL BANCORP | $22.18 | 5,941,000 | 85.71% | 21.98 | 22.15 | 21.90 | 21.80 | 21.77 | 51.16 | 29.66 | 23.32 | 27.44 | 21.47 | -0.07 | -0.03 | -0.04 | 0.94 | ||
| AGL | AGILON HEALTH INC | $1.13 | 5,927,000 | 8.67% | 1.09 | 1.12 | 1.23 | 1.75 | 2.65 | 47.27 | 26.92 | 17.18 | 62.79 | 40.79 | -0.06 | -0.07 | 0.01 | 0.81 | ||
| DHR | DANAHER CORP | $214.99 | 5,922,000 | -12.41% | 195.49 | 194.31 | 200.14 | 198.11 | 205.14 | 66.45 | 90.26 | 87.52 | 97.18 | 93.18 | 1.58 | -1.63 | 3.21 | 0.91 | ||
| ABNB | AIRBNB INC | $120.22 | 5,911,000 | 29.57% | 122.58 | 123.05 | 126.07 | 130.51 | 129.96 | 39.36 | 19.55 | 24.83 | 32.18 | 40.90 | -1.38 | -1.27 | -0.11 | 1.53 | ||
| AFRM | AFFIRM HOLDINGS INC | $74.83 | 5,874,000 | -12.63% | 78.47 | 83.01 | 79.03 | 69.90 | 62.94 | 41.64 | 22.37 | 18.54 | 17.73 | 11.48 | -1.49 | 0.19 | -1.68 | 3.14 | ||
| HST | HOST HOTELS & RESORTS INC | $16.91 | 5,871,000 | 20.09% | 17.24 | 17.40 | 16.73 | 16.25 | 16.02 | 43.80 | 15.45 | 18.95 | 4.55 | 6.03 | 0.06 | 0.17 | -0.11 | 1.16 | ||
| AZN | ASTRAZENECA PLC | $85.31 | 5,869,000 | 7.67% | 78.03 | 78.56 | 77.90 | 74.40 | 72.53 | 69.05 | 96.05 | 75.70 | 97.70 | 78.18 | 0.83 | -0.01 | 0.85 | 0.45 | ||
| TRU | TRANSUNION | $77.34 | 5,828,000 | -64.26% | 83.47 | 87.47 | 89.40 | 89.13 | 88.69 | 33.93 | 15.79 | 12.33 | 10.56 | 5.08 | -2.94 | -1.57 | -1.37 | 1.39 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $41.41 | 5,825,000 | 42.53% | 39.68 | 40.80 | 42.15 | 43.53 | 46.03 | 51.59 | 30.03 | 21.88 | 59.62 | 43.04 | -0.80 | -0.89 | 0.09 | 0.93 | ||
| ADT | ADT INC | $8.80 | 5,809,000 | -30.13% | 8.71 | 8.69 | 8.63 | 8.51 | 8.06 | 55.58 | 62.02 | 55.13 | 67.20 | 57.43 | 0.03 | 0.02 | 0.01 | 1.10 | ||
| AA | ALCOA CORP | $34.50 | 5,787,000 | -28.96% | 32.95 | 32.72 | 31.46 | 30.31 | 31.43 | 61.98 | 88.13 | 82.66 | 88.09 | 78.88 | 0.70 | 0.52 | 0.18 | 1.61 | ||
| FLG | FLAGSTAR FINANCIAL INC | $12.02 | 5,784,000 | 43.63% | 11.69 | 12.08 | 12.04 | 11.80 | 11.41 | 50.27 | 34.80 | 22.08 | 52.09 | 28.44 | -0.16 | -0.12 | -0.04 | 1.04 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $19.96 | 5,776,000 | -25.83% | 17.84 | 15.21 | 12.93 | 11.34 | 10.48 | 75.98 | 93.30 | 89.54 | 82.34 | 77.59 | 2.00 | 1.54 | 0.46 | 1.98 | ||
| KSS | KOHLS CORP | $16.91 | 5,769,000 | 34.51% | 16.35 | 16.44 | 14.59 | 11.77 | 11.16 | 58.75 | 42.23 | 28.08 | 40.44 | 22.46 | 0.43 | 0.61 | -0.18 | 1.57 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $5.45 | 5,752,000 | -19.69% | 5.03 | 4.70 | 4.20 | 3.82 | 2.66 | 68.84 | 84.47 | 85.34 | 78.48 | 84.20 | 0.32 | 0.25 | 0.07 | 1.09 | ||
| DDD | 3D SYSTEMS CORP | $3.12 | 5,743,000 | 16.89% | 2.91 | 2.59 | 2.22 | 1.95 | 2.48 | 70.93 | 66.63 | 63.38 | 58.05 | 54.59 | 0.24 | 0.21 | 0.03 | 2.06 | ||
| XYZ | BLOCK INC | $76.95 | 5,742,000 | -26.71% | 75.26 | 75.27 | 76.13 | 70.71 | 70.45 | 54.50 | 56.61 | 40.77 | 68.73 | 44.58 | -0.11 | -0.15 | 0.04 | 2.22 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $4.87 | 5,730,000 | 31.42% | 4.39 | 4.22 | 3.94 | 3.34 | 3.16 | 58.52 | 58.74 | 38.28 | 43.62 | 26.73 | 0.13 | 0.14 | -0.01 | 1.10 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.83 | 5,701,000 | 36.91% | 32.15 | 31.91 | 31.26 | 31.45 | 30.64 | 50.82 | 23.57 | 32.50 | 6.70 | 4.95 | 0.20 | 0.30 | -0.10 | 0.88 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.18 | 5,695,000 | -8.88% | 0.23 | 0.19 | 0.15 | 0.45 | 0.83 | 48.84 | 21.11 | 23.80 | 9.85 | 17.23 | 0.01 | 0.01 | -0.00 | 0.32 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.77 | 5,686,000 | -5.53% | 5.50 | 5.53 | 5.71 | 5.73 | 5.29 | 64.55 | 88.67 | 65.00 | 100.00 | 76.39 | -0.02 | -0.07 | 0.04 | 0.64 | ||
| VRT | VERTIV HOLDINGS CO | $160.20 | 5,666,000 | -31.60% | 149.22 | 142.21 | 137.42 | 127.36 | 113.66 | 69.09 | 84.46 | 85.17 | 94.71 | 80.97 | 6.66 | 4.43 | 2.23 | 1.93 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $19.37 | 5,612,000 | 28.60% | 18.94 | 18.58 | 17.85 | 17.76 | 18.71 | 71.22 | 88.22 | 89.35 | 100.00 | 97.52 | 0.37 | 0.31 | 0.06 | 0.73 | ||
| CARR | CARRIER GLOBAL CORP | $59.65 | 5,611,000 | 46.54% | 59.35 | 60.67 | 64.59 | 69.06 | 67.38 | 38.03 | 24.90 | 23.52 | 80.02 | 73.06 | -1.68 | -1.86 | 0.18 | 1.13 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $8.43 | 5,610,000 | 55.19% | 9.34 | 9.50 | 9.26 | 8.23 | 6.88 | 32.00 | 11.20 | 18.68 | 7.19 | 14.28 | -0.10 | 0.05 | -0.14 | 1.20 | ||
| IOBT | IO BIOTECH INC | $0.48 | 5,573,000 | -66.87% | 0.98 | 1.38 | 1.66 | 1.55 | 1.24 | 25.97 | 6.30 | 4.01 | 10.04 | 4.53 | -0.34 | -0.20 | -0.14 | 0.92 | ||
| EVGO | EVGO INC | $4.98 | 5,564,000 | 13.00% | 4.74 | 4.47 | 4.04 | 3.93 | 3.55 | 68.80 | 84.14 | 86.50 | 73.14 | 74.16 | 0.26 | 0.22 | 0.04 | 1.56 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $26.41 | 5,544,000 | 35.09% | 26.02 | 26.11 | 25.71 | 24.83 | 25.21 | 54.36 | 53.60 | 44.03 | 50.48 | 37.81 | 0.03 | 0.07 | -0.04 | 1.12 | ||
| AS | AMER SPORTS INC | $34.36 | 5,538,000 | 133.28% | 34.63 | 35.82 | 37.33 | 37.19 | 32.55 | 37.47 | 26.09 | 26.46 | 35.37 | 33.59 | -0.88 | -0.81 | -0.07 | 1.52 | ||
| S | SENTINELONE INC | $17.95 | 5,534,000 | 14.43% | 18.10 | 18.22 | 17.78 | 18.13 | 19.44 | 49.21 | 22.39 | 16.97 | 19.30 | 9.00 | -0.00 | 0.11 | -0.11 | 1.89 | ||
| TWLO | TWILIO INC | $102.94 | 5,512,000 | 91.12% | 103.10 | 104.06 | 108.32 | 114.04 | 112.09 | 46.72 | 51.64 | 42.44 | 59.54 | 45.35 | -1.26 | -1.52 | 0.26 | 1.65 | ||
| FATE | FATE THERAPEUTICS INC | $1.21 | 5,500,000 | 153.57% | 1.09 | 1.03 | 1.06 | 1.14 | 1.18 | 63.08 | 65.89 | 70.68 | 86.26 | 91.75 | 0.04 | 0.00 | 0.03 | 1.75 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $5.24 | 5,489,000 | 176.52% | 5.51 | 5.67 | 6.13 | 6.77 | 7.37 | 34.86 | 31.91 | 27.42 | 62.79 | 45.32 | -0.22 | -0.22 | -0.00 | 1.29 | ||
| UMC | UNITED MICROELECTRONICS CORP | $7.25 | 5,469,000 | -47.34% | 7.42 | 7.15 | 6.95 | 7.35 | 6.95 | 54.41 | 61.01 | 73.75 | 35.69 | 60.96 | 0.14 | 0.13 | 0.01 | 1.27 | ||
| KOPN | KOPIN CORP | $2.82 | 5,449,000 | -2.99% | 2.53 | 2.46 | 2.15 | 1.88 | 1.61 | 65.62 | 73.35 | 60.00 | 63.43 | 45.49 | 0.13 | 0.13 | 0.01 | 2.16 | ||
| PEP | PEPSICO INC | $141.98 | 5,423,000 | 20.78% | 141.35 | 141.66 | 144.26 | 138.76 | 142.66 | 47.84 | 72.43 | 56.89 | 84.38 | 73.20 | -0.81 | -0.97 | 0.16 | 0.37 | ||
| QMCO | QUANTUM CORP | $11.76 | 5,415,000 | 147.03% | 10.47 | 9.41 | 8.36 | 9.30 | 15.50 | 67.95 | 69.45 | 61.15 | 56.26 | 51.63 | 0.80 | 0.61 | 0.18 | 1.46 | ||
| BKR | BAKER HUGHES CO | $48.50 | 5,414,000 | -16.57% | 49.16 | 47.89 | 45.71 | 42.20 | 42.17 | 58.54 | 48.14 | 54.20 | 1.77 | 12.41 | 1.12 | 1.25 | -0.13 | 0.89 | ||
| SOC | SABLE OFFSHORE CORP | $19.09 | 5,382,000 | 86.23% | 20.44 | 21.70 | 25.50 | 25.54 | 24.62 | 38.59 | 30.09 | 22.90 | 50.51 | 35.14 | -1.73 | -1.52 | -0.21 | 0.54 | ||
| CPNG | COUPANG INC | $32.36 | 5,378,000 | -36.97% | 32.30 | 32.52 | 30.25 | 29.62 | 26.33 | 57.53 | 42.38 | 41.37 | 10.29 | 11.97 | 0.62 | 0.76 | -0.13 | 1.35 | ||
| BCS | BARCLAYS PLC | $20.97 | 5,374,000 | -27.63% | 20.70 | 20.67 | 20.24 | 19.16 | 16.99 | 59.10 | 53.65 | 47.30 | 41.28 | 31.96 | 0.17 | 0.19 | -0.03 | 1.08 | ||
| EU | ENCORE ENERGY CORP | $3.25 | 5,370,000 | 24.65% | 3.14 | 2.80 | 2.67 | 2.52 | 2.42 | 68.97 | 85.23 | 85.11 | 84.27 | 86.88 | 0.20 | 0.15 | 0.05 | 1.53 | ||
| ENPH | ENPHASE ENERGY INC | $36.80 | 5,365,000 | 6.36% | 37.25 | 37.69 | 36.00 | 38.88 | 49.66 | 48.08 | 34.14 | 25.32 | 36.45 | 24.75 | -0.07 | 0.14 | -0.20 | 1.49 | ||
| ABT | ABBOTT LABORATORIES | $134.59 | 5,362,000 | -9.38% | 134.14 | 133.51 | 131.81 | 132.13 | 129.32 | 55.36 | 54.74 | 53.75 | 20.07 | 21.01 | 0.54 | 0.68 | -0.14 | 0.56 | ||
| VKTX | VIKING THERAPEUTICS INC | $29.72 | 5,359,000 | 53.03% | 26.56 | 25.75 | 29.44 | 28.93 | 29.94 | 60.14 | 98.39 | 88.83 | 100.00 | 98.30 | -0.17 | -0.85 | 0.67 | 1.23 | ||
| BENF | BENEFICIENT | $0.89 | 5,301,000 | -85.34% | 0.59 | 0.52 | 0.41 | 0.37 | 0.42 | 69.15 | 70.60 | 68.22 | 77.64 | 76.95 | 0.12 | 0.06 | 0.06 | 0.35 | ||
| ROIV | ROIVANT SCIENCES LTD | $16.17 | 5,295,000 | -11.48% | 15.26 | 14.74 | 12.96 | 12.08 | 11.46 | 80.34 | 91.71 | 79.59 | 75.93 | 54.01 | 0.84 | 0.78 | 0.06 | 0.84 | ||
| ON | ON SEMICONDUCTOR CORP | $49.27 | 5,290,000 | -44.14% | 49.82 | 49.57 | 50.47 | 51.16 | 49.77 | 46.86 | 25.26 | 29.44 | 17.57 | 19.84 | -0.33 | -0.28 | -0.05 | 1.95 | ||
| NEXT | NEXTDECADE CORP | $7.04 | 5,287,000 | 95.67% | 6.87 | 7.23 | 9.25 | 9.08 | 8.40 | 38.24 | 34.06 | 24.65 | 79.91 | 79.12 | -0.74 | -0.82 | 0.08 | 1.25 | ||
| UPST | UPSTART HOLDINGS INC | $51.96 | 5,283,000 | -28.75% | 56.27 | 61.29 | 67.06 | 64.15 | 61.03 | 31.04 | 10.45 | 8.08 | 17.86 | 11.54 | -4.27 | -3.13 | -1.14 | 2.79 | ||
| GLXY | GALAXY DIGITAL INC | $36.16 | 5,269,000 | -33.89% | 34.07 | 31.89 | 28.59 | N/A | N/A | 67.11 | 87.81 | 86.81 | 70.93 | 63.32 | 2.37 | 2.04 | 0.33 | 2.42 | ||
| MBLY | MOBILEYE GLOBAL INC | $14.67 | 5,262,000 | -8.87% | 14.21 | 14.24 | 14.15 | 15.36 | 15.65 | 56.22 | 63.49 | 51.70 | 74.17 | 59.89 | 0.01 | -0.05 | 0.06 | 1.65 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.36 | 5,251,000 | 1.06% | 11.42 | 11.56 | 11.55 | 10.98 | 9.92 | 42.09 | 34.02 | 42.20 | 47.17 | 56.32 | -0.05 | -0.03 | -0.02 | 0.56 | ||
| SAND | SANDSTORM GOLD LTD | $12.53 | 5,249,000 | -13.18% | 12.23 | 11.99 | 11.06 | 10.13 | 8.42 | 70.24 | 84.55 | 85.74 | 60.25 | 57.99 | 0.39 | 0.38 | 0.01 | 0.60 | ||
| PG | PROCTER & GAMBLE CO | $152.27 | 5,212,000 | -24.26% | 152.73 | 155.41 | 155.54 | 158.29 | 162.41 | 39.09 | 14.30 | 18.70 | 11.92 | 17.74 | -1.26 | -0.91 | -0.35 | 0.34 | ||
| V | VISA INC | $349.84 | 5,199,000 | 0.02% | 341.92 | 341.58 | 343.89 | 350.39 | 342.96 | 57.92 | 84.02 | 76.46 | 94.88 | 87.20 | 0.06 | -1.10 | 1.16 | 0.90 | ||
| IAUX | I-80 GOLD CORP | $0.95 | 5,195,000 | 27.83% | 0.96 | 0.93 | 0.78 | 0.69 | 0.65 | 61.42 | 44.09 | 47.45 | 3.88 | 6.52 | 0.05 | 0.06 | -0.01 | 0.91 | ||
| GENI | GENIUS SPORTS LTD | $11.95 | 5,192,000 | -30.83% | 12.64 | 12.60 | 12.45 | 11.27 | 10.37 | 40.92 | 6.53 | 16.80 | 0.25 | 12.01 | -0.06 | 0.06 | -0.13 | 1.61 | ||
| BORR | BORR DRILLING LTD | $2.86 | 5,190,000 | 122.08% | 2.90 | 2.97 | 2.66 | 2.31 | 2.53 | 50.44 | 33.33 | 24.55 | 23.69 | 14.58 | 0.03 | 0.08 | -0.05 | 1.34 | ||
| ALAB | ASTERA LABS INC | $200.74 | 5,188,000 | -21.44% | 207.05 | 220.52 | 188.63 | 141.87 | 115.25 | 47.89 | 20.18 | 15.63 | 11.75 | 6.78 | 2.96 | 8.62 | -5.66 | 2.48 | ||
| MS | MORGAN STANLEY | $157.59 | 5,181,000 | 27.17% | 158.83 | 157.27 | 150.16 | 142.55 | 133.23 | 56.38 | 24.05 | 33.54 | 7.22 | 8.09 | 2.32 | 3.01 | -0.69 | 1.15 | ||
| COTY | COTY INC | $4.01 | 5,169,000 | 24.73% | 3.99 | 4.09 | 4.41 | 4.67 | 5.33 | 42.72 | 11.99 | 13.75 | 29.60 | 31.20 | -0.12 | -0.12 | 0.01 | 1.39 | ||
| TXN | TEXAS INSTRUMENTS INC | $180.32 | 5,168,000 | -23.98% | 182.27 | 182.08 | 188.73 | 194.31 | 186.85 | 40.46 | 47.00 | 57.27 | 76.56 | 81.37 | -2.75 | -3.17 | 0.43 | 1.24 | ||
| SW | SMURFIT WESTROCK PLC | $41.98 | 5,152,000 | 24.63% | 42.63 | 43.71 | 44.59 | 44.68 | 46.54 | 35.50 | 12.99 | 16.05 | 21.97 | 23.96 | -0.83 | -0.65 | -0.18 | 1.18 | ||
| DDOG | DATADOG INC | $151.82 | 5,142,000 | 3.92% | 143.18 | 140.33 | 136.85 | 132.81 | 126.70 | 67.34 | 87.78 | 86.49 | 93.82 | 88.83 | 3.79 | 2.20 | 1.60 | 1.72 | ||
| QCOM | QUALCOMM INC | $169.18 | 5,138,000 | -6.56% | 168.79 | 165.73 | 159.46 | 156.93 | 156.39 | 60.46 | 55.52 | 52.33 | 23.88 | 15.41 | 2.61 | 2.81 | -0.20 | 1.55 | ||
| MNKD | MANNKIND CORP | $5.76 | 5,127,000 | 94.28% | 5.45 | 5.47 | 4.65 | 4.33 | 4.89 | 65.46 | 55.49 | 42.62 | 37.34 | 15.99 | 0.22 | 0.26 | -0.04 | 1.14 | ||
| BKKT | BAKKT HOLDINGS INC | $40.38 | 5,116,000 | -55.69% | 26.61 | 18.19 | 13.14 | 14.20 | 15.09 | 81.62 | 86.16 | 91.91 | 92.85 | 97.47 | 7.06 | 3.88 | 3.18 | 2.60 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.13 | 5,107,000 | -35.68% | 7.04 | 7.08 | 7.10 | 7.08 | 7.43 | 52.94 | 83.55 | 73.45 | 92.45 | 86.24 | -0.00 | -0.02 | 0.02 | 0.81 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $20.76 | 5,105,000 | -42.19% | 20.77 | 21.36 | 21.07 | 20.23 | 20.06 | 44.06 | 31.81 | 24.41 | 31.86 | 20.99 | -0.16 | -0.04 | -0.12 | 0.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.