Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONON | ON HOLDING AG | $41.28 | 6,728,000 | -16.95% | 40.65 | 39.14 | 41.45 | 44.83 | 47.53 | 53.05 | 72.64 | 75.54 | 84.86 | 90.89 | 0.22 | -0.43 | 0.65 | 1.72 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $12.11 | 6,716,000 | 24.21% | 12.19 | 11.94 | 11.66 | 11.53 | 10.50 | 54.57 | 54.37 | 58.82 | 43.28 | 49.43 | 0.14 | 0.14 | -0.00 | 0.53 | ||
| DASH | DOORDASH INC | $189.63 | 6,709,000 | -53.97% | 200.58 | 221.29 | 248.53 | 248.31 | 223.54 | 29.49 | 9.12 | 14.77 | 53.34 | 58.21 | -16.70 | -15.10 | -1.60 | 1.77 | ||
| FRMI | FERMI INC | $14.34 | 6,704,000 | 51.26% | 18.81 | 22.76 | N/A | N/A | N/A | 22.37 | 3.13 | 7.07 | 2.34 | 10.07 | N/A | N/A | N/A | 1.13 | ||
| DX | DYNEX CAPITAL INC | $13.49 | 6,694,000 | 11.86% | 13.56 | 13.47 | 13.03 | 12.81 | 12.78 | 55.06 | 46.50 | 51.31 | 8.24 | 13.36 | 0.11 | 0.15 | -0.04 | 0.70 | ||
| KR | KROGER CO | $66.06 | 6,692,000 | -10.81% | 66.04 | 65.50 | 66.43 | 68.43 | 68.08 | 49.47 | 67.01 | 75.84 | 78.22 | 87.13 | -0.09 | -0.34 | 0.24 | 0.16 | ||
| QXO | QXO INC | $16.98 | 6,685,000 | 15.54% | 17.42 | 17.41 | 18.66 | 19.76 | 17.54 | 44.02 | 24.81 | 25.61 | 40.87 | 39.01 | -0.56 | -0.51 | -0.05 | 0.69 | ||
| RUN | SUNRUN INC | $17.93 | 6,597,000 | -46.47% | 18.75 | 19.28 | 18.90 | 15.82 | 11.75 | 44.18 | 42.62 | 49.46 | 31.10 | 39.32 | -0.23 | -0.02 | -0.22 | 2.00 | ||
| WEN | WENDY's CO | $8.29 | 6,591,000 | -10.68% | 8.44 | 8.60 | 8.94 | 9.69 | 11.46 | 42.22 | 7.48 | 4.20 | 21.94 | 19.37 | -0.23 | -0.18 | -0.05 | 0.63 | ||
| FITB | FIFTH THIRD BANCORP | $42.42 | 6,572,000 | -17.20% | 42.20 | 42.18 | 43.15 | 43.30 | 41.13 | 50.58 | 34.54 | 25.22 | 36.35 | 21.07 | -0.29 | -0.28 | -0.01 | 1.13 | ||
| TGB | TASEKO MINES LTD | $4.25 | 6,537,000 | 2.36% | 4.44 | 4.40 | 4.19 | 3.74 | 3.03 | 48.32 | 46.59 | 51.01 | 13.05 | 19.25 | 0.06 | 0.09 | -0.04 | 1.66 | ||
| CRML | CRITICAL METALS CORP | $7.13 | 6,519,000 | -12.79% | 8.67 | 10.12 | 11.29 | 8.06 | 5.09 | 35.43 | 2.16 | 2.79 | 0.00 | 0.00 | -1.41 | -1.00 | -0.41 | 0.54 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $7.82 | 6,504,000 | 25.92% | 8.30 | 9.13 | 8.86 | 7.37 | 5.73 | 38.86 | 11.25 | 10.14 | 14.15 | 7.82 | -0.41 | -0.17 | -0.23 | 1.53 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $4.67 | 6,494,000 | 2,446.67% | 9.04 | 15.12 | 73.90 | 412.07 | 2,494.24 | 21.74 | 9.59 | 6.88 | 26.59 | 29.34 | -24.47 | -29.26 | 4.79 | 0.61 | ||
| CVS | CVS HEALTH CORP | $78.03 | 6,493,000 | 23.51% | 78.17 | 78.73 | 78.09 | 72.55 | 68.96 | 48.68 | 15.10 | 17.65 | 18.26 | 18.98 | -0.31 | 0.04 | -0.35 | 0.48 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $48.00 | 6,489,000 | 303.29% | 48.67 | 47.33 | 44.17 | 42.01 | 36.92 | 59.09 | 68.90 | 73.77 | 20.23 | 24.48 | 1.45 | 1.53 | -0.07 | 0.54 | ||
| TEM | TEMPUS AI INC | $70.29 | 6,472,000 | -10.07% | 68.91 | 76.57 | 83.63 | 75.47 | 66.67 | 40.44 | 16.30 | 12.96 | 34.97 | 19.30 | -5.21 | -4.58 | -0.63 | 2.78 | ||
| XP | XP INC | $17.37 | 6,471,000 | 1.49% | 18.47 | 18.34 | 18.01 | 17.77 | 17.08 | 42.92 | 6.02 | 9.55 | 2.88 | 4.60 | 0.04 | 0.22 | -0.18 | 1.14 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $30.16 | 6,465,000 | -33.87% | 28.85 | 28.73 | 28.60 | 29.41 | 31.02 | 60.95 | 51.31 | 34.49 | 55.49 | 34.27 | 0.09 | 0.01 | 0.08 | 1.09 | ||
| SO | SOUTHERN CO | $89.27 | 6,435,000 | -19.03% | 90.38 | 91.77 | 93.90 | 93.70 | 91.61 | 33.60 | 7.02 | 7.26 | 14.84 | 13.45 | -1.51 | -1.24 | -0.26 | 0.30 | ||
| AVTR | AVANTOR INC | $11.52 | 6,432,000 | -9.90% | 11.32 | 11.78 | 12.81 | 12.90 | 13.88 | 42.94 | 33.54 | 23.31 | 59.78 | 52.10 | -0.59 | -0.58 | -0.01 | 0.99 | ||
| EQNR | EQUINOR ASA | $22.98 | 6,398,000 | -1.28% | 23.99 | 24.03 | 24.20 | 24.66 | 24.41 | 36.14 | 7.91 | 22.31 | 0.00 | 14.16 | -0.18 | -0.05 | -0.13 | 0.50 | ||
| ZTS | ZOETIS INC | $122.06 | 6,375,000 | 60.94% | 119.51 | 127.46 | 137.75 | 145.07 | 152.98 | 36.44 | 20.44 | 9.85 | 37.24 | 18.22 | -6.51 | -6.40 | -0.11 | 0.84 | ||
| MRP | MILLROSE PROPERTIES INC | $30.49 | 6,368,000 | -17.07% | 30.61 | 31.30 | 32.42 | 32.19 | 28.80 | 43.20 | 22.19 | 17.00 | 26.30 | 11.96 | -0.75 | -0.59 | -0.16 | 0.66 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $0.61 | 6,338,000 | -0.11% | 0.62 | 0.72 | 0.84 | 0.97 | 1.02 | 37.44 | 19.79 | 16.11 | 42.33 | 32.12 | -0.09 | -0.08 | -0.01 | 1.31 | ||
| CPB | CAMPBELL's CO | $31.66 | 6,338,000 | 85.59% | 31.09 | 30.71 | 31.28 | 31.75 | 34.17 | 57.48 | 63.72 | 58.90 | 70.28 | 62.97 | 0.03 | -0.09 | 0.12 | 0.14 | ||
| CHWY | CHEWY INC | $33.29 | 6,316,000 | 23.92% | 33.70 | 33.69 | 36.31 | 37.39 | 37.72 | 40.55 | 55.56 | 69.34 | 63.76 | 78.40 | -0.76 | -0.92 | 0.17 | 1.55 | ||
| CTRA | COTERRA ENERGY INC | $25.75 | 6,312,000 | 12.07% | 26.05 | 25.35 | 24.28 | 24.22 | 25.22 | 56.19 | 59.27 | 67.25 | 12.19 | 25.55 | 0.53 | 0.60 | -0.07 | 0.69 | ||
| TMUS | T-MOBILE US INC | $209.48 | 6,287,000 | 20.42% | 212.14 | 211.01 | 223.42 | 233.22 | 241.89 | 40.07 | 58.19 | 64.21 | 72.16 | 79.32 | -3.36 | -4.34 | 0.98 | 0.53 | ||
| VST | VISTRA CORP | $168.59 | 6,279,000 | 47.39% | 176.29 | 183.70 | 195.41 | 195.99 | 170.38 | 36.59 | 29.21 | 31.20 | 33.86 | 37.16 | -6.61 | -5.70 | -0.91 | 1.21 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $100.43 | 6,267,000 | 43.38% | 98.86 | 96.87 | 100.62 | 100.24 | 95.37 | 57.03 | 88.80 | 87.73 | 94.22 | 91.66 | -0.10 | -0.72 | 0.62 | 0.46 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $10.37 | 6,265,000 | -38.35% | 11.63 | 12.21 | 12.70 | 12.44 | 12.22 | 27.71 | 8.46 | 11.35 | 8.45 | 7.30 | -0.57 | -0.32 | -0.25 | 1.23 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $8.21 | 6,252,000 | 0.89% | 8.82 | 10.78 | 16.63 | 14.12 | 11.47 | 30.03 | 2.28 | 2.59 | 3.78 | 1.26 | -2.80 | -2.65 | -0.15 | 1.97 | ||
| TDOC | TELADOC HEALTH INC | $6.96 | 6,237,000 | -40.02% | 7.10 | 7.67 | 8.12 | 7.92 | 8.13 | 39.15 | 16.68 | 15.03 | 31.73 | 24.50 | -0.41 | -0.33 | -0.08 | 1.75 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.37 | 6,221,000 | -37.97% | 3.79 | 4.21 | 4.89 | 3.63 | 2.43 | 41.02 | 20.08 | 21.15 | 45.32 | 44.48 | -0.46 | -0.39 | -0.08 | -1.15 | ||
| WRD | WERIDE INC | $7.20 | 6,218,000 | -7.76% | 7.42 | 8.76 | 9.95 | 9.60 | 11.10 | 31.93 | 8.00 | 6.97 | 12.22 | 7.66 | -0.91 | -0.78 | -0.13 | 2.40 | ||
| ADT | ADT INC | $7.90 | 6,209,000 | 1.17% | 8.08 | 8.29 | 8.51 | 8.53 | 8.27 | 36.53 | 10.13 | 12.55 | 10.86 | 8.96 | -0.19 | -0.14 | -0.04 | 1.09 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.28 | 6,208,000 | 1.97% | 2.41 | 2.89 | 2.92 | 2.86 | 3.19 | 34.85 | 3.56 | 2.74 | 5.97 | 1.99 | -0.22 | -0.14 | -0.08 | 1.62 | ||
| ARM | ARM HOLDINGS PLC | $131.57 | 6,167,000 | 33.77% | 141.08 | 153.42 | 155.29 | 150.33 | 138.80 | 28.82 | 8.69 | 8.05 | 1.79 | 2.09 | -7.43 | -4.53 | -2.91 | 2.62 | ||
| GEN | GEN DIGITAL INC | $26.54 | 6,140,000 | 2.21% | 26.51 | 26.31 | 27.21 | 28.70 | 28.06 | 48.83 | 63.71 | 62.50 | 61.34 | 58.22 | -0.24 | -0.31 | 0.07 | 0.76 | ||
| IAG | IAMGOLD CORP | $12.88 | 6,130,000 | -34.81% | 13.54 | 12.62 | 12.60 | 10.34 | 8.49 | 50.73 | 58.79 | 65.53 | 51.21 | 60.47 | 0.31 | 0.31 | -0.00 | 0.85 | ||
| IVZ | INVESCO LTD | $23.22 | 6,129,000 | 42.67% | 23.36 | 23.46 | 23.17 | 21.85 | 18.52 | 49.70 | 32.38 | 25.97 | 22.73 | 15.74 | -0.04 | 0.07 | -0.11 | 1.50 | ||
| DDOG | DATADOG INC | $157.55 | 6,128,000 | -29.69% | 180.96 | 172.85 | 158.79 | 148.26 | 130.57 | 40.79 | 22.54 | 35.82 | 4.91 | 11.34 | 3.64 | 7.03 | -3.39 | 1.74 | ||
| UPST | UPSTART HOLDINGS INC | $37.09 | 6,120,000 | 21.31% | 37.72 | 41.69 | 49.90 | 61.12 | 57.51 | 36.07 | 12.00 | 11.55 | 59.38 | 52.82 | -4.06 | -4.09 | 0.04 | 2.79 | ||
| HBI | HANESBRANDS INC | $6.56 | 6,114,000 | -56.00% | 6.53 | 6.58 | 6.65 | 5.99 | 5.65 | 48.96 | 50.83 | 43.75 | 64.59 | 59.35 | -0.04 | -0.04 | -0.00 | 1.25 | ||
| RTX | RTX CORP | $169.68 | 6,108,000 | 44.71% | 175.20 | 176.05 | 168.72 | 161.54 | 146.83 | 42.44 | 9.77 | 18.58 | 0.00 | 3.40 | 1.08 | 2.32 | -1.24 | 0.63 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.28 | 6,095,000 | 1,713.99% | 1.37 | 1.42 | 1.47 | 1.51 | 2.24 | 40.51 | 38.50 | 46.55 | 52.77 | 68.61 | -0.04 | -0.04 | -0.00 | 1.09 | ||
| LOW | LOWES COMPANIES INC | $234.29 | 6,090,000 | 27.70% | 229.81 | 233.73 | 243.25 | 242.92 | 235.96 | 48.89 | 58.91 | 36.29 | 98.26 | 65.21 | -4.10 | -4.32 | 0.22 | 0.86 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $44.80 | 6,073,000 | 10.30% | 43.81 | 44.66 | 47.09 | 52.28 | 58.27 | 48.58 | 37.63 | 29.36 | 60.97 | 54.84 | -1.05 | -1.20 | 0.15 | 0.94 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $7.22 | 6,072,000 | -20.34% | 7.29 | 7.88 | 8.71 | 9.22 | 9.25 | 28.22 | 11.95 | 8.96 | 58.74 | 39.75 | -0.50 | -0.48 | -0.02 | 0.85 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $504.04 | 6,050,000 | 10.75% | 503.26 | 493.91 | 494.48 | 488.13 | 496.82 | 57.87 | 66.25 | 67.33 | 54.65 | 61.71 | 3.67 | 2.68 | 0.99 | 0.66 | ||
| HUMA | HUMACYTE INC | $1.22 | 6,039,000 | -6.37% | 1.21 | 1.38 | 1.60 | 1.80 | 2.10 | 39.67 | 13.65 | 10.58 | 45.42 | 28.02 | -0.14 | -0.13 | -0.01 | 1.57 | ||
| BEN | FRANKLIN RESOURCES INC | $21.68 | 6,033,000 | 29.83% | 22.02 | 22.44 | 22.95 | 23.94 | 22.21 | 40.94 | 13.14 | 10.67 | 12.93 | 4.31 | -0.43 | -0.33 | -0.10 | 1.23 | ||
| APP | APPLOVIN CORP | $520.26 | 6,032,000 | 36.07% | 558.14 | 591.98 | 611.23 | 516.50 | 423.52 | 34.62 | 7.66 | 5.20 | 1.58 | 1.58 | -21.81 | -11.21 | -10.60 | 2.17 | ||
| OGE | OGE ENERGY CORP | $44.30 | 6,029,000 | 764.99% | 44.67 | 44.62 | 45.22 | 45.00 | 44.73 | 42.55 | 37.90 | 36.96 | 28.75 | 28.21 | -0.31 | -0.26 | -0.04 | 0.45 | ||
| SLMT | BRERA HOLDINGS PLC | $2.05 | 6,018,000 | -7.42% | 6.02 | 8.07 | 13.96 | 10.28 | 8.55 | 26.23 | 1.25 | 5.09 | 0.00 | 6.06 | -2.56 | -2.18 | -0.38 | 1.21 | ||
| AR | ANTERO RESOURCES CORP | $33.55 | 6,002,000 | 22.67% | 34.26 | 33.24 | 32.99 | 33.12 | 35.58 | 51.01 | 58.39 | 71.35 | 31.28 | 54.69 | 0.43 | 0.41 | 0.03 | 1.11 | ||
| TECK | TECK RESOURCES LTD | $39.88 | 5,964,000 | 30.45% | 40.97 | 41.63 | 41.97 | 38.55 | 38.28 | 44.35 | 21.16 | 16.57 | 20.86 | 12.73 | -0.66 | -0.26 | -0.40 | 1.24 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $20.58 | 5,955,000 | -6.28% | 21.89 | 27.54 | 28.88 | 26.93 | 22.65 | 34.53 | 8.73 | 8.65 | 7.87 | 4.90 | -2.92 | -2.01 | -0.91 | 2.29 | ||
| KKR | KKR & CO INC | $118.67 | 5,950,000 | 3.53% | 118.40 | 118.86 | 125.77 | 134.08 | 127.27 | 46.92 | 38.27 | 30.00 | 50.53 | 31.57 | -2.18 | -2.32 | 0.14 | 1.64 | ||
| FE | FIRSTENERGY CORP | $46.89 | 5,949,000 | 6.00% | 46.33 | 46.17 | 45.87 | 44.17 | 42.46 | 59.06 | 77.21 | 77.15 | 80.92 | 82.20 | 0.15 | 0.12 | 0.04 | 0.37 | ||
| UPXI | UPEXI INC | $2.52 | 5,933,000 | -1.40% | 2.93 | 3.49 | 5.06 | 5.65 | 6.06 | 29.02 | 8.01 | 7.94 | 47.13 | 43.18 | -0.74 | -0.72 | -0.02 | 0.26 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $3.80 | 5,927,000 | -15.50% | 4.19 | 4.99 | 3.36 | 1.90 | 1.56 | 46.21 | 9.74 | 13.36 | 6.40 | 4.63 | 0.01 | 0.32 | -0.32 | 0.64 | ||
| EVH | EVOLENT HEALTH INC | $4.14 | 5,902,000 | 1.04% | 4.20 | 5.40 | 7.10 | 8.48 | 8.94 | 29.49 | 8.69 | 6.11 | 39.01 | 20.40 | -1.04 | -0.96 | -0.08 | 1.00 | ||
| ACN | ACCENTURE PLC | $251.85 | 5,897,000 | 102.99% | 244.15 | 245.95 | 244.23 | 254.20 | 286.67 | 57.61 | 47.36 | 30.70 | 42.66 | 19.21 | -0.51 | -0.61 | 0.09 | 1.03 | ||
| STM | STMICROELECTRONICS NV | $21.97 | 5,893,000 | -23.31% | 22.92 | 23.62 | 26.43 | 27.13 | 26.01 | 32.46 | 13.31 | 10.29 | 20.80 | 7.79 | -1.29 | -1.18 | -0.11 | 1.68 | ||
| MVIS | MICROVISION INC | $0.94 | 5,887,000 | -10.01% | 0.96 | 1.05 | 1.19 | 1.18 | 1.20 | 36.47 | 31.48 | 30.62 | 65.75 | 52.47 | -0.08 | -0.07 | -0.01 | 2.28 | ||
| KMB | KIMBERLY CLARK CORP | $105.18 | 5,875,000 | 10.27% | 103.69 | 107.12 | 116.01 | 123.20 | 130.01 | 39.26 | 55.91 | 34.82 | 79.68 | 60.63 | -4.00 | -4.49 | 0.49 | 0.22 | ||
| FGL | FOUNDER GROUP LTD | $0.40 | 5,834,000 | -44.81% | 0.36 | 0.40 | 0.53 | 0.83 | 1.04 | 47.46 | 22.80 | 15.56 | 45.14 | 32.32 | -0.04 | -0.05 | 0.01 | 0.45 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $9.47 | 5,817,000 | 26.37% | 9.89 | 10.53 | 10.80 | 10.65 | 10.22 | 35.60 | 7.07 | 4.29 | 8.52 | 2.84 | -0.40 | -0.23 | -0.17 | 1.72 | ||
| INDI | INDIE SEMICONDUCTOR INC | $3.29 | 5,794,000 | 34.93% | 3.76 | 4.45 | 4.51 | 4.35 | 3.52 | 28.44 | 3.24 | 1.90 | 0.00 | 0.00 | -0.42 | -0.25 | -0.16 | 2.07 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $34.45 | 5,792,000 | 15.36% | 37.53 | 37.16 | 37.11 | 32.89 | 24.75 | 45.17 | 18.58 | 19.71 | 18.79 | 19.28 | -0.69 | 0.06 | -0.75 | 1.81 | ||
| ESI | ELEMENT SOLUTIONS INC | $24.40 | 5,787,000 | 26.13% | 25.64 | 26.19 | 26.00 | 25.37 | 24.02 | 40.35 | 13.84 | 9.55 | 12.09 | 4.03 | -0.49 | -0.08 | -0.41 | 1.32 | ||
| CSGP | COSTAR GROUP INC | $67.25 | 5,770,000 | 6.79% | 67.38 | 69.18 | 76.43 | 82.81 | 80.33 | 35.38 | 22.47 | 18.38 | 49.62 | 44.78 | -2.86 | -3.06 | 0.20 | 1.05 | ||
| APA | APA CORP | $23.95 | 5,761,000 | -22.12% | 24.30 | 23.52 | 23.68 | 22.08 | 20.39 | 51.89 | 51.88 | 59.71 | 55.92 | 68.50 | 0.26 | 0.24 | 0.02 | 1.25 | ||
| LI | LI AUTO INC | $18.02 | 5,749,000 | 7.76% | 19.16 | 19.87 | 22.51 | 24.22 | 25.49 | 25.28 | 7.42 | 6.54 | 12.15 | 4.05 | -1.18 | -1.06 | -0.12 | 1.08 | ||
| WSC | WILLSCOT HOLDINGS CORP | $17.61 | 5,706,000 | -9.15% | 16.93 | 19.07 | 20.76 | 23.66 | 26.22 | 41.38 | 18.54 | 8.70 | 44.99 | 18.89 | -1.53 | -1.31 | -0.22 | 1.29 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $297.44 | 5,703,000 | 2.02% | 301.19 | 304.72 | 289.50 | 274.05 | 265.33 | 50.21 | 11.01 | 5.11 | 13.32 | 5.25 | 1.38 | 4.41 | -3.04 | 0.62 | ||
| TMC | TMC THE METALS CO INC | $5.17 | 5,684,000 | -39.79% | 5.37 | 5.91 | 6.84 | 6.41 | 4.79 | 36.12 | 24.04 | 22.09 | 64.58 | 52.72 | -0.56 | -0.52 | -0.05 | 1.31 | ||
| MBLY | MOBILEYE GLOBAL INC | $11.17 | 5,671,000 | 6.48% | 11.95 | 12.45 | 13.67 | 14.29 | 14.91 | 31.44 | 6.41 | 4.71 | 13.19 | 4.40 | -0.73 | -0.59 | -0.14 | 1.67 | ||
| IOT | SAMSARA INC | $36.72 | 5,662,000 | 39.05% | 37.66 | 38.47 | 38.48 | 37.60 | 40.22 | 44.07 | 17.27 | 11.57 | 17.36 | 6.92 | -0.61 | -0.22 | -0.39 | 1.85 | ||
| MOS | MOSAIC CO | $24.17 | 5,659,000 | -37.64% | 25.05 | 26.19 | 30.14 | 32.24 | 31.12 | 27.80 | 6.10 | 6.07 | 56.78 | 58.25 | -1.64 | -1.65 | 0.01 | 0.96 | ||
| PCAR | PACCAR INC | $102.99 | 5,639,000 | 38.45% | 97.58 | 98.18 | 98.01 | 98.22 | 97.32 | 62.72 | 58.74 | 41.87 | 67.19 | 49.29 | 0.11 | -0.14 | 0.25 | 0.82 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $16.90 | 5,632,000 | -26.44% | 16.28 | 15.57 | 14.52 | 14.93 | 15.94 | 68.86 | 77.45 | 79.63 | 82.36 | 87.28 | 0.73 | 0.58 | 0.15 | 1.26 | ||
| CART | INSTACART (MAPLEBEAR INC) | $40.19 | 5,627,000 | -2.76% | 40.08 | 38.52 | 39.61 | 43.25 | 43.35 | 54.58 | 81.05 | 84.91 | 84.85 | 91.10 | 0.41 | -0.01 | 0.42 | 0.89 | ||
| RDW | REDWIRE CORP | $5.30 | 5,627,000 | -22.68% | 5.60 | 6.48 | 7.96 | 10.11 | 11.90 | 32.33 | 9.87 | 8.90 | 16.17 | 9.86 | -0.85 | -0.80 | -0.05 | 1.82 | ||
| SOC | SABLE OFFSHORE CORP | $4.47 | 5,624,000 | 0.66% | 5.20 | 7.17 | 14.00 | 20.33 | 22.32 | 29.00 | 12.81 | 10.12 | 66.30 | 60.77 | -2.86 | -3.06 | 0.20 | 0.61 | ||
| OGN | ORGANON & CO | $7.20 | 5,622,000 | 5.66% | 7.52 | 7.09 | 8.88 | 9.27 | 10.66 | 40.03 | 60.00 | 71.40 | 77.10 | 85.81 | -0.36 | -0.48 | 0.12 | 0.79 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.50 | 5,614,000 | -39.42% | 1.68 | 1.78 | 1.65 | 1.37 | 1.18 | 37.50 | 10.33 | 8.53 | 5.69 | 5.69 | -0.06 | -0.00 | -0.05 | 0.98 | ||
| SKK | SKK HOLDINGS LTD | $0.31 | 5,556,000 | 2,070.31% | 0.33 | 0.35 | 0.38 | 0.45 | 0.60 | 31.17 | 8.77 | 8.62 | 2.34 | 3.09 | -0.02 | -0.02 | -0.00 | 0.57 | ||
| TSCO | TRACTOR SUPPLY CO | $52.92 | 5,548,000 | 29.54% | 54.43 | 54.27 | 55.52 | 57.39 | 54.94 | 39.56 | 15.22 | 20.64 | 26.81 | 33.11 | -0.63 | -0.49 | -0.14 | 0.77 | ||
| HUN | HUNTSMAN CORP | $8.52 | 5,545,000 | 39.78% | 8.44 | 8.35 | 8.78 | 9.73 | 11.80 | 50.60 | 63.78 | 60.48 | 75.70 | 71.68 | -0.10 | -0.16 | 0.06 | 1.07 | ||
| D | DOMINION ENERGY INC | $61.47 | 5,539,000 | 11.79% | 61.03 | 60.38 | 60.58 | 59.96 | 57.50 | 55.47 | 71.15 | 75.17 | 64.00 | 69.15 | 0.19 | 0.11 | 0.08 | 0.36 | ||
| PONY | PONY AI INC | $11.19 | 5,537,000 | 10.52% | 12.74 | 15.44 | 18.57 | 16.35 | 14.68 | 26.40 | 4.04 | 3.66 | 0.77 | 2.77 | -2.09 | -1.74 | -0.35 | 2.09 | ||
| FTNT | FORTINET INC | $78.86 | 5,531,000 | -7.72% | 81.01 | 82.86 | 83.60 | 86.90 | 94.44 | 38.50 | 29.55 | 34.94 | 6.73 | 7.92 | -1.34 | -0.79 | -0.55 | 1.37 | ||
| IP | INTERNATIONAL PAPER CO | $37.67 | 5,525,000 | 26.52% | 37.30 | 38.72 | 43.46 | 46.45 | 48.07 | 38.88 | 25.88 | 16.54 | 69.22 | 63.62 | -2.20 | -2.29 | 0.10 | 0.79 | ||
| GME | GAMESTOP CORP | $20.14 | 5,498,000 | -8.40% | 20.74 | 21.57 | 23.61 | 23.35 | 24.65 | 26.62 | 6.88 | 8.01 | 10.23 | 3.41 | -0.91 | -0.83 | -0.08 | 1.08 | ||
| CNP | CENTERPOINT ENERGY INC | $39.56 | 5,498,000 | -32.08% | 39.70 | 39.34 | 39.15 | 38.41 | 37.26 | 52.75 | 66.54 | 74.66 | 51.05 | 66.54 | 0.17 | 0.15 | 0.01 | 0.45 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $15.89 | 5,483,000 | -38.71% | 15.75 | 15.61 | 17.07 | 15.37 | 13.51 | 48.93 | 41.04 | 43.03 | 68.38 | 69.39 | -0.26 | -0.36 | 0.10 | 0.93 | ||
| DXCM | DEXCOM INC | $60.23 | 5,453,000 | 13.13% | 58.74 | 60.79 | 65.50 | 73.26 | 76.13 | 45.26 | 64.61 | 54.58 | 91.16 | 87.55 | -2.17 | -2.56 | 0.39 | 1.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.