Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WMB | WILLIAMS COMPANIES INC | $56.57 | 5,303,000 | -8.77% | 57.60 | 58.27 | 58.92 | 58.79 | 57.61 | 37.33 | 10.91 | 12.37 | 2.78 | 2.92 | -0.53 | -0.32 | -0.20 | 0.65 | ||
| ETHZ | ETHZILLA CORP | $7.04 | 5,290,000 | -19.20% | 6.34 | 4.69 | 2.52 | 1.76 | 1.79 | 62.20 | 30.43 | 34.07 | 14.68 | 26.82 | 1.57 | 1.28 | 0.29 | 1.26 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $62.66 | 5,289,000 | 4.65% | 61.95 | 64.46 | 66.56 | 66.56 | 64.47 | 39.68 | 26.14 | 19.74 | 69.23 | 42.66 | -1.59 | -1.51 | -0.08 | 0.41 | ||
| GTLB | GITLAB INC | $44.27 | 5,279,000 | -17.98% | 42.02 | 43.88 | 44.06 | 45.31 | 53.34 | 52.00 | 68.13 | 51.02 | 89.18 | 69.99 | -0.52 | -0.76 | 0.24 | 2.14 | ||
| MNST | MONSTER BEVERAGE CORP | $63.99 | 5,267,000 | 17.91% | 63.38 | 61.68 | 61.67 | 61.03 | 56.77 | 60.07 | 71.13 | 71.71 | 84.41 | 87.01 | 0.98 | 0.56 | 0.41 | 0.68 | ||
| AR | ANTERO RESOURCES CORP | $29.87 | 5,266,000 | -50.53% | 32.04 | 32.70 | 36.26 | 36.63 | 35.95 | 25.54 | 3.49 | 6.39 | 0.00 | 9.87 | -1.36 | -1.23 | -0.13 | 1.10 | ||
| BSX | BOSTON SCIENTIFIC CORP | $103.75 | 5,229,000 | -38.61% | 103.11 | 104.61 | 103.59 | 102.22 | 98.95 | 49.15 | 31.64 | 31.12 | 28.38 | 27.00 | -0.29 | -0.13 | -0.16 | 0.75 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $4.29 | 5,209,000 | 40.29% | 4.40 | 4.54 | 4.05 | 3.14 | 3.01 | 48.95 | 54.32 | 55.12 | 61.49 | 60.15 | 0.10 | 0.14 | -0.04 | 1.26 | ||
| PSQH | PSQ HOLDINGS INC | $2.16 | 5,209,000 | 236.72% | 1.88 | 2.00 | 2.12 | 2.08 | 2.75 | 55.40 | 45.20 | 22.32 | 61.42 | 29.84 | -0.09 | -0.09 | -0.01 | 0.44 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $10.29 | 5,193,000 | 38.15% | 10.91 | 11.73 | 10.89 | 9.41 | 10.66 | 39.80 | 10.00 | 11.44 | 7.36 | 10.46 | -0.19 | 0.03 | -0.22 | 1.98 | ||
| OWL | BLUE OWL CAPITAL INC | $18.83 | 5,172,000 | -3.02% | 19.50 | 19.59 | 19.42 | 18.94 | 20.94 | 42.49 | 36.31 | 47.74 | 18.85 | 34.78 | -0.07 | 0.02 | -0.09 | 1.40 | ||
| GEVO | GEVO INC | $1.59 | 5,172,000 | -20.70% | 1.56 | 1.47 | 1.42 | 1.28 | 1.49 | 53.96 | 55.34 | 63.97 | 61.52 | 72.30 | 0.09 | 0.05 | 0.04 | 2.01 | ||
| BAX | BAXTER INTERNATIONAL INC | $24.33 | 5,168,000 | -37.37% | 23.79 | 24.94 | 27.91 | 29.18 | 30.83 | 42.32 | 50.79 | 41.02 | 83.89 | 76.98 | -1.20 | -1.40 | 0.20 | 0.60 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $12.94 | 5,139,000 | -16.95% | 13.29 | 13.44 | 13.03 | 12.12 | 13.66 | 47.36 | 59.98 | 62.14 | 68.21 | 77.39 | 0.08 | 0.06 | 0.02 | 1.17 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $25.98 | 5,132,000 | 4.48% | 25.35 | 28.15 | 29.64 | 32.07 | 38.18 | 40.99 | 43.34 | 44.50 | 56.32 | 56.28 | -1.40 | -1.30 | -0.10 | 1.00 | ||
| SHCO | SOHO HOUSE & CO INC | $8.78 | 5,131,000 | -81.12% | 7.57 | 7.02 | 7.04 | 6.52 | 6.52 | 78.06 | 93.54 | 93.72 | 94.81 | 94.81 | 0.40 | 0.16 | 0.24 | 1.64 | ||
| UPST | UPSTART HOLDINGS INC | $61.59 | 5,131,000 | 42.53% | 65.39 | 73.84 | 69.98 | 57.99 | 61.88 | 36.86 | 7.79 | 9.94 | 9.25 | 10.28 | -2.71 | -0.81 | -1.91 | 2.79 | ||
| ALAB | ASTERA LABS INC | $171.06 | 5,129,000 | 9.08% | 182.37 | 154.98 | 118.83 | 96.38 | 98.45 | 62.69 | 76.44 | 83.52 | 38.03 | 62.13 | 21.08 | 20.21 | 0.87 | 2.48 | ||
| CFLT | CONFLUENT INC | $17.38 | 5,127,000 | -3.83% | 17.12 | 20.05 | 22.80 | 22.50 | 25.90 | 32.41 | 28.95 | 21.29 | 52.04 | 37.80 | -1.88 | -1.87 | -0.01 | 2.24 | ||
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.79 | 5,085,000 | -13.64% | 9.60 | 9.73 | 9.54 | 9.21 | 10.14 | 54.50 | 44.12 | 41.18 | 69.50 | 61.25 | 0.02 | 0.03 | -0.01 | 0.79 | ||
| EXC | EXELON CORP | $44.74 | 5,071,000 | -23.07% | 44.84 | 44.55 | 43.66 | 44.36 | 42.23 | 53.49 | 34.46 | 44.57 | 12.93 | 16.25 | 0.27 | 0.35 | -0.09 | 0.41 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $64.71 | 5,070,000 | 1.56% | 64.74 | 66.69 | 69.56 | 59.97 | 59.88 | 41.91 | 44.50 | 45.85 | 78.05 | 77.69 | -1.41 | -1.29 | -0.12 | 1.79 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $31.99 | 5,048,000 | -32.66% | 27.05 | 26.80 | 24.52 | 20.07 | 17.46 | 68.62 | 80.02 | 69.20 | 100.00 | 88.20 | 1.28 | 0.78 | 0.49 | 1.69 | ||
| ALT | ALTIMMUNE INC | $3.62 | 5,046,000 | 73.10% | 3.58 | 3.72 | 4.67 | 4.91 | 6.03 | 41.12 | 43.95 | 43.42 | 75.60 | 80.64 | -0.25 | -0.31 | 0.06 | 1.30 | ||
| BLNK | BLINK CHARGING CO | $0.93 | 5,022,000 | -26.34% | 0.93 | 0.98 | 0.96 | 0.87 | 1.12 | 46.90 | 60.32 | 51.70 | 75.26 | 72.03 | -0.01 | -0.01 | -0.00 | 1.89 | ||
| QFIN | QIFU TECHNOLOGY INC | $29.15 | 5,014,000 | 17.29% | 32.60 | 33.80 | 39.27 | 40.38 | 39.54 | 23.03 | 10.13 | 22.54 | 36.97 | 55.25 | -2.43 | -2.24 | -0.18 | 1.26 | ||
| S | SENTINELONE INC | $16.95 | 4,969,000 | 36.74% | 16.66 | 17.71 | 17.88 | 18.18 | 20.83 | 44.65 | 32.09 | 27.79 | 66.29 | 54.37 | -0.45 | -0.39 | -0.05 | 1.89 | ||
| BP | BP PLC | $33.82 | 4,965,000 | -12.74% | 34.14 | 33.31 | 32.00 | 30.61 | 30.88 | 58.45 | 80.70 | 87.57 | 59.20 | 76.35 | 0.69 | 0.70 | -0.01 | 0.66 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $64.02 | 4,957,000 | 98.84% | 65.56 | 62.08 | 52.57 | 43.32 | 35.91 | 59.21 | 69.16 | 76.22 | 54.89 | 76.95 | 4.37 | 4.37 | -0.00 | 1.17 | ||
| TJX | TJX COMPANIES INC | $134.62 | 4,914,000 | -21.07% | 132.86 | 129.69 | 126.30 | 126.80 | 124.14 | 70.16 | 90.09 | 89.17 | 78.15 | 77.93 | 2.32 | 1.91 | 0.40 | 0.78 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $2.37 | 4,906,000 | 14.44% | 2.39 | 2.50 | 2.01 | 1.64 | 1.46 | 51.13 | 71.95 | 70.87 | 65.42 | 73.14 | 0.12 | 0.12 | -0.01 | -1.51 | ||
| SKX | SKECHERS USA INC | $63.06 | 4,900,000 | -1.90% | 63.00 | 63.06 | 62.97 | 59.41 | 62.38 | 55.39 | 54.37 | 52.86 | 32.16 | 30.01 | 0.04 | 0.08 | -0.03 | 1.14 | ||
| UNP | UNION PACIFIC CORP | $223.77 | 4,899,000 | 53.67% | 221.81 | 222.95 | 226.76 | 224.20 | 231.38 | 49.64 | 31.51 | 27.45 | 64.06 | 56.56 | -1.68 | -1.79 | 0.12 | 0.74 | ||
| LMFA | LM FUNDING AMERICA INC | $1.41 | 4,882,000 | 5,264.84% | 2.23 | 2.32 | 2.36 | 1.95 | 2.08 | 35.82 | 48.05 | 54.34 | 63.34 | 80.52 | -0.11 | -0.06 | -0.05 | 1.61 | ||
| JPM | JPMORGAN CHASE & CO | $290.66 | 4,879,000 | -9.40% | 290.68 | 293.25 | 286.72 | 267.59 | 258.21 | 50.58 | 39.52 | 43.19 | 23.40 | 26.01 | 1.03 | 1.78 | -0.75 | 0.90 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $25.29 | 4,877,000 | -19.07% | 24.16 | 22.73 | 20.85 | 17.80 | 14.93 | 76.55 | 83.18 | 84.12 | 92.20 | 95.45 | 1.39 | 1.10 | 0.29 | 1.02 | ||
| GNPX | GENPREX INC | $0.17 | 4,873,000 | -26.43% | 0.21 | 0.23 | 0.26 | 0.27 | 0.55 | 29.33 | 3.65 | 8.24 | 8.61 | 21.04 | -0.02 | -0.01 | -0.00 | 1.16 | ||
| NVFY | NOVA LIFESTYLE INC | $1.96 | 4,860,000 | -13.29% | 1.88 | 2.13 | 1.96 | 1.46 | 1.04 | 47.52 | 22.51 | 12.92 | 9.88 | 4.86 | -0.09 | -0.02 | -0.07 | 0.69 | ||
| VNET | VNET GROUP INC | $7.84 | 4,854,000 | 31.33% | 7.93 | 8.04 | 7.36 | 6.76 | 6.83 | 50.04 | 43.06 | 43.94 | 20.85 | 27.11 | 0.06 | 0.15 | -0.08 | 1.40 | ||
| DHR | DANAHER CORP | $212.20 | 4,851,000 | 70.63% | 205.12 | 203.10 | 200.39 | 196.71 | 211.59 | 63.82 | 90.61 | 92.97 | 93.87 | 95.91 | 3.16 | 1.88 | 1.28 | 0.90 | ||
| ABT | ABBOTT LABORATORIES | $131.25 | 4,845,000 | 26.47% | 131.16 | 129.33 | 131.33 | 131.17 | 126.65 | 52.90 | 60.82 | 55.05 | 53.74 | 48.42 | 0.23 | -0.06 | 0.29 | 0.57 | ||
| SW | SMURFIT WESTROCK PLC | $43.17 | 4,812,000 | 13.76% | 43.54 | 45.06 | 44.86 | 43.86 | 47.97 | 42.49 | 11.23 | 14.27 | 30.21 | 28.63 | -0.67 | -0.44 | -0.23 | 1.19 | ||
| IAUX | I-80 GOLD CORP | $0.69 | 4,808,000 | 14.26% | 0.63 | 0.61 | 0.63 | 0.60 | 0.63 | 62.60 | 88.07 | 83.29 | 94.21 | 92.15 | 0.01 | 0.00 | 0.01 | 0.92 | ||
| PROP | PRAIRIE OPERATING CO | $2.16 | 4,799,000 | 147.75% | 2.95 | 3.22 | 3.49 | 3.84 | 5.76 | 30.99 | 15.95 | 16.01 | 17.75 | 16.14 | -0.29 | -0.19 | -0.10 | 1.16 | ||
| MVST | MICROVAST HOLDINGS INC | $2.54 | 4,768,000 | -13.42% | 2.75 | 2.95 | 3.40 | 2.94 | 2.19 | 37.27 | 39.88 | 46.49 | 58.07 | 68.97 | -0.19 | -0.17 | -0.01 | 1.39 | ||
| ARM | ARM HOLDINGS PLC | $134.01 | 4,752,000 | 64.26% | 138.98 | 145.98 | 148.42 | 132.24 | 135.94 | 36.77 | 12.22 | 15.93 | 21.29 | 22.99 | -3.38 | -2.49 | -0.89 | 2.61 | ||
| SENS | SENSEONICS HOLDINGS INC | $0.46 | 4,749,000 | 77.40% | 0.47 | 0.50 | 0.51 | 0.56 | 0.60 | 37.38 | 37.75 | 38.83 | 50.57 | 54.32 | -0.02 | -0.01 | -0.00 | 1.81 | ||
| SG | SWEETGREEN INC | $9.44 | 4,740,000 | -4.05% | 10.06 | 11.79 | 12.81 | 15.43 | 23.67 | 32.21 | 10.82 | 9.21 | 9.81 | 4.82 | -1.23 | -0.97 | -0.26 | 1.94 | ||
| ATYR | ATYR PHARMA INC | $4.66 | 4,735,000 | 18.14% | 5.13 | 5.27 | 5.32 | 4.41 | 3.95 | 41.23 | 25.07 | 24.65 | 11.83 | 18.02 | -0.12 | -0.05 | -0.07 | 0.87 | ||
| ARDX | ARDELYX INC | $5.86 | 4,728,000 | 29.25% | 5.58 | 4.99 | 4.43 | 4.37 | 4.85 | 76.35 | 90.02 | 92.66 | 86.23 | 93.00 | 0.43 | 0.34 | 0.09 | 1.12 | ||
| FLG | FLAGSTAR FINANCIAL INC | $12.08 | 4,717,000 | 31.98% | 11.76 | 11.65 | 11.43 | 11.47 | 11.23 | 61.15 | 93.51 | 93.09 | 96.02 | 96.53 | 0.14 | 0.08 | 0.06 | 1.02 | ||
| NUVB | NUVATION BIO INC | $2.69 | 4,699,000 | -7.81% | 2.53 | 2.48 | 2.25 | 2.17 | 2.32 | 60.32 | 83.14 | 87.29 | 83.92 | 93.11 | 0.12 | 0.08 | 0.04 | 1.20 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $20.74 | 4,699,000 | -29.75% | 20.67 | 20.66 | 19.93 | 19.49 | 19.79 | 58.08 | 67.38 | 72.67 | 32.15 | 36.85 | 0.23 | 0.26 | -0.03 | 0.85 | ||
| SO | SOUTHERN CO | $94.18 | 4,690,000 | -7.50% | 94.33 | 94.65 | 92.67 | 91.27 | 88.75 | 51.38 | 24.62 | 29.85 | 12.28 | 8.65 | 0.26 | 0.55 | -0.29 | 0.32 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.56 | 4,673,000 | -12.77% | 0.52 | 0.54 | 0.52 | 0.58 | 1.07 | 54.49 | 82.14 | 69.94 | 92.77 | 85.32 | 0.01 | 0.00 | 0.01 | 1.54 | ||
| FI | FISERV INC | $139.11 | 4,669,000 | 23.10% | 134.63 | 136.97 | 155.78 | 171.71 | 193.31 | 40.73 | 58.97 | 44.82 | 100.00 | 100.00 | -6.07 | -7.47 | 1.40 | 0.87 | ||
| TROX | TRONOX HOLDINGS PLC | $4.08 | 4,632,000 | -37.44% | 3.54 | 4.11 | 4.97 | 5.24 | 7.54 | 47.04 | 46.97 | 34.65 | 85.27 | 69.72 | -0.39 | -0.48 | 0.09 | 1.58 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.19 | 4,603,000 | -39.38% | 0.20 | 0.19 | 0.19 | 0.29 | 3.85 | 49.36 | 41.81 | 44.25 | 72.40 | 82.63 | 0.00 | -0.00 | 0.00 | 0.41 | ||
| MVIS | MICROVISION INC | $1.07 | 4,597,000 | 20.62% | 1.12 | 1.16 | 1.19 | 1.18 | 1.20 | 38.12 | 35.42 | 32.35 | 51.49 | 65.82 | -0.03 | -0.03 | -0.00 | 2.19 | ||
| O | REALTY INCOME CORP | $59.01 | 4,596,000 | 26.75% | 57.76 | 57.49 | 57.41 | 56.85 | 56.24 | 62.40 | 87.39 | 87.20 | 88.55 | 91.19 | 0.31 | 0.14 | 0.17 | 0.48 | ||
| CRML | CRITICAL METALS CORP | $5.70 | 4,594,000 | -18.65% | 5.11 | 4.53 | 3.61 | 2.61 | 4.09 | 66.30 | 88.11 | 90.80 | 87.16 | 95.55 | 0.63 | 0.48 | 0.14 | 0.44 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $6.74 | 4,570,000 | 11.93% | 7.53 | 7.57 | 6.10 | 4.32 | 3.42 | 45.80 | 26.46 | 32.22 | 9.06 | 14.67 | 0.24 | 0.46 | -0.22 | 1.09 | ||
| FSLR | FIRST SOLAR INC | $210.96 | 4,569,000 | -51.94% | 191.73 | 186.83 | 173.28 | 158.32 | 165.56 | 67.77 | 85.04 | 72.59 | 88.77 | 68.62 | 8.44 | 5.90 | 2.53 | 1.03 | ||
| ADI | ANALOG DEVICES INC | $230.44 | 4,566,000 | 102.04% | 229.13 | 227.78 | 233.41 | 217.12 | 217.04 | 50.01 | 64.90 | 74.79 | 63.64 | 74.55 | -0.27 | -1.14 | 0.87 | 1.39 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.46 | 4,564,000 | -5.82% | 3.32 | 3.93 | 3.58 | 2.71 | 2.70 | 45.53 | 31.22 | 27.02 | 45.39 | 36.22 | -0.15 | -0.06 | -0.09 | 2.06 | ||
| DHI | HORTON D R INC | $168.11 | 4,556,000 | 25.16% | 160.60 | 154.12 | 139.79 | 131.25 | 137.96 | 73.70 | 87.20 | 86.98 | 90.60 | 88.90 | 7.78 | 6.87 | 0.91 | 1.01 | ||
| ACN | ACCENTURE PLC | $255.88 | 4,555,000 | 20.63% | 244.88 | 257.90 | 281.88 | 293.16 | 324.79 | 43.60 | 35.24 | 27.34 | 90.19 | 77.03 | -10.54 | -12.02 | 1.47 | 1.03 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $26.58 | 4,554,000 | 18.32% | 25.57 | 25.43 | 24.76 | 24.69 | 26.48 | 64.35 | 92.51 | 89.47 | 91.77 | 87.98 | 0.36 | 0.22 | 0.14 | 0.98 | ||
| CL | COLGATE PALMOLIVE CO | $85.85 | 4,548,000 | 16.41% | 84.96 | 85.38 | 88.03 | 89.96 | 90.52 | 48.72 | 53.07 | 48.08 | 77.94 | 74.86 | -0.90 | -1.14 | 0.24 | 0.29 | ||
| XRX | XEROX HOLDINGS CORP | $3.95 | 4,492,000 | 3.65% | 4.13 | 4.64 | 5.06 | 4.90 | 6.50 | 36.90 | 4.54 | 7.57 | 25.65 | 22.87 | -0.34 | -0.30 | -0.04 | 1.24 | ||
| INVH | INVITATION HOMES INC | $30.50 | 4,484,000 | 29.90% | 30.21 | 30.74 | 32.02 | 32.85 | 32.72 | 43.92 | 32.57 | 28.47 | 80.38 | 72.67 | -0.54 | -0.60 | 0.06 | 0.73 | ||
| DDOG | DATADOG INC | $128.99 | 4,476,000 | 70.58% | 130.06 | 136.93 | 135.39 | 120.43 | 127.42 | 41.79 | 18.57 | 12.75 | 29.86 | 15.82 | -2.95 | -1.55 | -1.40 | 1.70 | ||
| SNDL | SNDL INC | $2.10 | 4,460,000 | 5.49% | 1.96 | 1.77 | 1.52 | 1.44 | 1.62 | 68.92 | 87.32 | 88.36 | 62.97 | 75.71 | 0.18 | 0.14 | 0.04 | 1.46 | ||
| EVGO | EVGO INC | $4.08 | 4,457,000 | -41.36% | 3.76 | 3.66 | 3.75 | 3.47 | 3.88 | 61.07 | 74.97 | 68.85 | 87.72 | 84.88 | 0.09 | 0.02 | 0.07 | 1.55 | ||
| V | VISA INC | $342.45 | 4,456,000 | 40.04% | 339.90 | 344.37 | 349.90 | 348.31 | 337.15 | 46.60 | 53.51 | 53.05 | 85.37 | 84.54 | -2.55 | -3.18 | 0.62 | 0.90 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $29.31 | 4,432,000 | 9.11% | 30.06 | 30.80 | 31.54 | 30.60 | 30.97 | 31.81 | 5.08 | 6.96 | 1.45 | 1.67 | -0.52 | -0.38 | -0.14 | 0.90 | ||
| RVYL | RYVYL INC | $0.30 | 4,432,000 | -94.27% | 0.31 | 0.30 | 0.51 | 0.67 | 0.98 | 40.61 | 53.95 | 57.71 | 82.22 | 83.11 | -0.05 | -0.07 | 0.02 | 1.36 | ||
| KSS | KOHLS CORP | $13.65 | 4,425,000 | 0.84% | 12.87 | 12.39 | 10.44 | 8.96 | 11.29 | 62.51 | 79.92 | 86.44 | 64.87 | 77.19 | 0.94 | 0.81 | 0.12 | 1.53 | ||
| CTLP | CANTALOUPE INC | $10.87 | 4,425,000 | 402.27% | 10.96 | 11.01 | 10.88 | 9.46 | 9.27 | 45.38 | 37.63 | 33.42 | 8.66 | 10.37 | 0.03 | 0.08 | -0.05 | 1.13 | ||
| MKDW | MKDWELL TECH INC | $0.21 | 4,417,000 | 941.75% | 0.21 | 0.21 | 0.23 | 0.27 | 0.47 | 40.99 | 37.30 | 38.89 | 18.07 | 21.48 | -0.01 | -0.01 | 0.00 | -0.55 | ||
| CISS | C3IS INC | $3.45 | 4,406,000 | 53,631.71% | 3.29 | 3.29 | 3.42 | 3.56 | 6.36 | 55.36 | 37.83 | 29.37 | 76.16 | 61.57 | -0.03 | -0.05 | 0.02 | 0.57 | ||
| NVAX | NOVAVAX INC | $9.52 | 4,403,000 | -53.57% | 8.83 | 7.96 | 7.27 | 6.94 | 7.71 | 69.69 | 81.05 | 86.74 | 96.29 | 95.87 | 0.67 | 0.45 | 0.22 | 1.71 | ||
| TDOC | TELADOC HEALTH INC | $7.34 | 4,387,000 | 2.09% | 7.16 | 7.39 | 7.71 | 7.47 | 8.78 | 47.16 | 61.58 | 53.04 | 92.34 | 88.94 | -0.15 | -0.19 | 0.05 | 1.66 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $3.04 | 4,384,000 | -11.20% | 3.29 | 3.50 | 3.64 | 3.03 | 2.51 | 34.84 | 24.07 | 32.41 | 29.64 | 37.72 | -0.14 | -0.09 | -0.06 | 1.66 | ||
| BRBR | BELLRING BRANDS INC | $40.77 | 4,383,000 | 56.03% | 38.98 | 45.90 | 53.56 | 61.40 | 67.65 | 33.55 | 23.56 | 20.90 | 54.76 | 43.48 | -4.90 | -4.69 | -0.21 | 0.83 | ||
| HBM | HUDBAY MINERALS INC | $10.82 | 4,381,000 | -2.62% | 10.27 | 9.94 | 10.07 | 8.95 | 8.69 | 61.55 | 62.74 | 65.53 | 79.32 | 83.69 | 0.26 | 0.08 | 0.18 | 1.56 | ||
| SVM | SILVERCORP METALS INC | $4.30 | 4,375,000 | 34.53% | 4.55 | 4.56 | 4.52 | 4.14 | 3.83 | 41.81 | 40.35 | 50.10 | 36.10 | 46.43 | -0.01 | 0.01 | -0.02 | 1.00 | ||
| CPB | CAMPBELL's CO | $32.69 | 4,350,000 | -21.35% | 32.47 | 32.49 | 31.99 | 34.17 | 37.71 | 54.64 | 63.36 | 60.04 | 48.43 | 43.63 | 0.12 | 0.11 | 0.02 | 0.18 | ||
| BHP | BHP GROUP LTD | $53.70 | 4,348,000 | 29.56% | 53.37 | 52.80 | 50.99 | 49.51 | 50.22 | 57.25 | 80.22 | 83.76 | 61.06 | 68.83 | 0.76 | 0.70 | 0.06 | 0.87 | ||
| BZ | KANZHUN LTD | $21.07 | 4,344,000 | 30.61% | 21.24 | 20.39 | 19.12 | 17.85 | 16.51 | 58.77 | 70.91 | 74.30 | 48.97 | 56.81 | 0.74 | 0.68 | 0.06 | 1.40 | ||
| CRH | CRH PUBLIC LTD CO | $112.44 | 4,342,000 | -31.11% | 109.35 | 103.34 | 96.89 | 94.08 | 96.39 | 71.47 | 88.48 | 88.88 | 73.24 | 76.71 | 4.71 | 3.78 | 0.93 | 1.15 | ||
| APPS | DIGITAL TURBINE INC | $3.97 | 4,335,000 | 36.02% | 4.34 | 4.84 | 5.24 | 4.43 | 3.52 | 33.87 | 6.10 | 9.86 | 1.82 | 4.35 | -0.32 | -0.23 | -0.09 | 2.72 | ||
| PRME | PRIME MEDICINE INC | $3.24 | 4,322,000 | 82.52% | 3.63 | 3.90 | 3.36 | 2.40 | 2.65 | 41.74 | 9.84 | 16.45 | 5.96 | 13.23 | -0.03 | 0.09 | -0.13 | 1.91 | ||
| LULU | LULULEMON ATHLETICA INC | $197.66 | 4,321,000 | -11.07% | 195.19 | 201.83 | 222.66 | 255.46 | 307.75 | 40.53 | 52.23 | 43.31 | 93.91 | 93.78 | -9.05 | -11.22 | 2.17 | 1.24 | ||
| TCOM | TRIPCOM GROUP LTD | $64.86 | 4,319,000 | 12.53% | 61.40 | 62.09 | 61.16 | 60.83 | 63.65 | 60.51 | 83.10 | 65.98 | 96.10 | 77.86 | 0.19 | -0.05 | 0.25 | 0.94 | ||
| M | MACY's INC | $13.04 | 4,316,000 | -38.31% | 12.64 | 12.70 | 12.23 | 11.97 | 13.60 | 56.76 | 73.61 | 67.41 | 76.48 | 69.20 | 0.18 | 0.13 | 0.06 | 1.41 | ||
| SNGX | SOLIGENIX INC | $3.70 | 4,313,000 | -97.66% | 3.12 | 2.55 | 1.90 | 1.94 | 2.39 | 60.84 | 52.48 | 46.93 | 50.38 | 53.79 | 0.53 | 0.39 | 0.13 | 0.44 | ||
| WGRX | WELLGISTICS HEALTH INC | $0.87 | 4,301,000 | -95.21% | 0.74 | 0.82 | 0.98 | 2.13 | N/A | 49.55 | 27.36 | 14.43 | 66.67 | 33.33 | -0.10 | -0.11 | 0.02 | 1.22 | ||
| FSLY | FASTLY INC | $7.41 | 4,292,000 | 38.85% | 7.02 | 6.95 | 7.04 | 6.79 | 7.69 | 57.46 | 57.53 | 51.26 | 74.24 | 68.80 | 0.03 | -0.02 | 0.06 | 2.00 | ||
| CVS | CVS HEALTH CORP | $70.97 | 4,273,000 | -53.78% | 66.54 | 63.90 | 65.09 | 65.20 | 60.99 | 73.03 | 94.98 | 93.60 | 100.00 | 100.00 | 1.43 | 0.45 | 0.98 | 0.50 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.