Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COTY | COTY INC | $3.21 | 8,575,000 | 34.95% | 3.07 | 2.89 | 2.79 | 2.56 | 2.53 | 67.14 | 81.68 | 84.02 | 68.39 | 82.36 | 0.13 | 0.10 | 0.04 | 1.22 | ||
| NVO | NOVO NORDISK A S | $39.43 | 8,560,000 | 25.83% | 38.77 | 38.38 | 42.06 | 44.57 | 44.77 | 48.17 | 85.00 | 76.76 | 97.02 | 90.76 | -0.74 | -1.16 | 0.42 | 0.67 | ||
| UEC | URANIUM ENERGY CORP | $7.48 | 8,533,000 | 31.68% | 8.11 | 8.76 | 10.28 | 10.53 | 12.75 | 29.50 | 14.96 | 17.91 | 20.14 | 22.57 | -0.71 | -0.64 | -0.07 | 1.89 | ||
| INTR | INTER & CO INC | $6.74 | 8,520,000 | -44.70% | 7.13 | 6.54 | 5.89 | 5.72 | 6.90 | 54.47 | 56.51 | 66.05 | 26.41 | 36.17 | 0.37 | 0.40 | -0.03 | 1.00 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $11.44 | 8,494,000 | 56.69% | 11.19 | 11.45 | 12.54 | 13.55 | 13.52 | 41.13 | 32.79 | 19.99 | 97.54 | 83.30 | -0.41 | -0.47 | 0.06 | 1.04 | ||
| SLNH | SOLUNA HOLDINGS INC | $0.53 | 8,472,000 | -60.60% | 0.69 | 0.89 | 1.07 | 1.21 | 1.20 | 16.80 | 2.57 | 2.96 | 0.00 | 0.21 | -0.16 | -0.12 | -0.04 | 2.37 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $44.90 | 8,450,000 | 126.00% | 44.41 | 44.61 | 47.20 | 49.09 | 50.14 | 46.03 | 43.89 | 30.99 | 89.38 | 69.56 | -0.83 | -0.96 | 0.14 | 0.34 | ||
| HIMS | HIMS & HERS HEALTH INC | $29.13 | 8,428,000 | 40.56% | 29.21 | 29.19 | 29.16 | 30.43 | 27.16 | 50.05 | 52.26 | 45.95 | 48.83 | 38.52 | -0.07 | -0.05 | -0.02 | 1.92 | ||
| PR | PERMIAN RESOURCES CORP | $24.40 | 8,381,000 | -7.28% | 24.18 | 23.02 | 23.01 | 21.37 | 20.06 | 61.58 | 85.86 | 91.44 | 89.14 | 95.83 | 0.62 | 0.41 | 0.20 | 1.07 | ||
| RCUS | ARCUS BIOSCIENCES INC | $19.36 | 8,362,000 | 79.67% | 22.31 | 23.58 | 26.33 | 26.90 | 24.79 | 29.56 | 27.13 | 25.89 | 36.51 | 34.71 | -1.52 | -1.19 | -0.33 | 1.52 | ||
| VRT | VERTIV HOLDINGS CO | $195.59 | 8,322,000 | 29.79% | 218.08 | 233.15 | 249.56 | 274.00 | 268.96 | 27.98 | 12.28 | 9.94 | 13.49 | 8.21 | -13.64 | -10.01 | -3.63 | 2.14 | ||
| PL | PLANET LABS PBC | $13.08 | 8,304,000 | 0.41% | 14.43 | 15.79 | 17.98 | 22.64 | 27.04 | 30.11 | 5.66 | 5.35 | 4.12 | 2.90 | -1.30 | -1.09 | -0.21 | 1.89 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.25 | 8,297,000 | 74.97% | 1.33 | 1.43 | 1.72 | 1.84 | 1.99 | 25.99 | 22.95 | 23.63 | 84.87 | 80.39 | -0.12 | -0.12 | 0.00 | 1.59 | ||
| ACN | ACCENTURE PLC | $258.74 | 8,288,000 | 32.38% | 228.21 | 209.89 | 194.40 | 173.79 | 192.39 | 81.36 | 94.48 | 95.01 | 100.00 | 100.00 | 15.73 | 11.21 | 4.51 | 0.91 | ||
| C | CITIGROUP INC | $122.51 | 8,287,000 | 34.53% | 124.64 | 127.01 | 131.61 | 134.16 | 126.43 | 37.96 | 20.85 | 19.79 | 28.89 | 23.44 | -2.72 | -2.40 | -0.33 | 1.09 | ||
| ANET | ARISTA NETWORKS INC | $171.07 | 8,268,000 | 25.84% | 190.97 | 199.42 | 197.04 | 184.94 | 163.56 | 32.41 | 10.67 | 11.48 | 12.81 | 13.48 | -5.42 | -1.32 | -4.10 | 1.61 | ||
| PTON | PELOTON INTERACTIVE INC | $5.46 | 8,259,000 | 88.17% | 5.25 | 5.09 | 5.15 | 5.55 | 5.27 | 59.23 | 88.89 | 83.13 | 83.15 | 81.93 | 0.07 | 0.01 | 0.06 | 2.05 | ||
| XEL | XCEL ENERGY INC | $78.90 | 8,216,000 | 47.69% | 75.69 | 73.46 | 74.77 | 76.99 | 78.13 | 70.89 | 95.22 | 92.28 | 96.34 | 91.27 | 0.95 | 0.23 | 0.72 | 0.31 | ||
| CSGP | COSTAR GROUP INC | $35.45 | 8,204,000 | 94.45% | 31.65 | 29.69 | 30.50 | 30.38 | 37.58 | 75.50 | 95.68 | 93.05 | 98.72 | 96.29 | 1.08 | 0.37 | 0.71 | 0.95 | ||
| SO | SOUTHERN CO | $93.82 | 8,155,000 | 75.23% | 89.53 | 86.74 | 87.73 | 91.09 | 92.27 | 72.33 | 94.53 | 91.05 | 85.21 | 82.08 | 1.31 | 0.43 | 0.89 | 0.22 | ||
| DECK | DECKERS OUTDOOR CORP | $85.28 | 8,154,000 | 177.06% | 85.17 | 82.40 | 83.83 | 93.95 | 99.92 | 55.15 | 76.37 | 82.44 | 76.76 | 87.78 | 0.91 | 0.19 | 0.72 | 1.27 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $62.50 | 8,095,000 | 4.02% | 61.82 | 59.62 | 59.69 | 57.12 | 55.45 | 62.60 | 86.58 | 90.97 | 91.02 | 96.01 | 1.11 | 0.74 | 0.37 | 0.64 | ||
| CVNA | CARVANA CO | $58.72 | 7,990,000 | 26.22% | 59.79 | 61.50 | 66.93 | 66.85 | 70.08 | 39.40 | 32.65 | 31.76 | 68.31 | 63.10 | -2.16 | -2.13 | -0.02 | 2.88 | ||
| RYN | RAYONIER INC | $18.72 | 7,975,000 | 190.11% | 18.80 | 18.58 | 19.78 | 20.61 | 21.07 | 44.62 | 61.08 | 64.94 | 83.92 | 85.09 | -0.29 | -0.38 | 0.09 | 0.69 | ||
| VIAV | VIAVI SOLUTIONS INC | $30.30 | 7,913,000 | 187.64% | 37.26 | 40.76 | 38.81 | 41.33 | 38.32 | 31.99 | 8.92 | 9.10 | 8.38 | 9.21 | -1.57 | -0.17 | -1.41 | 1.13 | ||
| FRVO | FERVO ENERGY CO | $8.25 | 7,902,000 | 58.45% | 10.51 | 12.31 | 15.07 | 21.77 | N/A | 22.55 | 3.67 | 3.78 | 4.42 | 3.92 | -2.01 | -1.68 | -0.33 | 2.51 | ||
| S | SENTINELONE INC | $22.50 | 7,887,000 | -45.33% | 23.27 | 23.83 | 22.57 | 20.18 | 17.32 | 46.12 | 24.78 | 19.11 | 18.24 | 11.52 | -0.08 | 0.32 | -0.40 | 1.78 | ||
| GLXY | GALAXY DIGITAL INC | $15.29 | 7,881,000 | -25.11% | 17.59 | 20.08 | 22.44 | 24.14 | 24.51 | 28.05 | 10.65 | 8.03 | 19.47 | 11.02 | -2.08 | -1.57 | -0.50 | 3.76 | ||
| CZR | CAESARS ENTERTAINMENT INC | $29.07 | 7,848,000 | 46.83% | 29.20 | 29.40 | 29.56 | 29.67 | 27.52 | 38.09 | 26.47 | 24.68 | 54.05 | 45.32 | -0.17 | -0.12 | -0.05 | 1.78 | ||
| NTSK | NETSKOPE INC | $22.20 | 7,813,000 | 24.27% | 20.53 | 19.40 | 17.13 | 14.40 | 12.92 | 68.76 | 84.97 | 72.08 | 53.54 | 32.71 | 1.16 | 1.08 | 0.08 | 1.85 | ||
| ASST | STRIVE INC | $29.03 | 7,811,000 | -45.63% | 26.99 | 28.18 | 25.34 | 19.17 | 16.26 | 56.25 | 68.80 | 52.05 | 59.23 | 42.95 | 0.44 | 0.59 | -0.15 | 1.64 | ||
| SLM | SLM CORP | $21.76 | 7,781,000 | 221.26% | 22.28 | 22.54 | 24.64 | 24.68 | 23.80 | 36.65 | 43.92 | 34.74 | 84.10 | 61.37 | -0.70 | -0.77 | 0.07 | 1.14 | ||
| VFC | V F CORP | $17.48 | 7,749,000 | 30.98% | 16.64 | 15.50 | 14.33 | 15.41 | 17.01 | 76.11 | 95.88 | 93.85 | 86.12 | 90.20 | 0.93 | 0.69 | 0.23 | 1.52 | ||
| KGC | KINROSS GOLD CORP | $22.68 | 7,748,000 | 47.30% | 23.46 | 23.71 | 27.21 | 26.05 | 29.11 | 36.40 | 57.97 | 65.98 | 78.02 | 85.99 | -0.98 | -1.11 | 0.13 | 0.83 | ||
| NI | NISOURCE INC | $43.69 | 7,692,000 | 46.15% | 42.01 | 40.86 | 40.99 | 43.52 | 44.84 | 70.68 | 96.43 | 91.70 | 93.82 | 89.44 | 0.59 | 0.20 | 0.39 | 0.42 | ||
| OKLO | OKLO INC | $27.01 | 7,688,000 | 26.43% | 29.52 | 33.12 | 37.57 | 43.77 | 56.04 | 28.40 | 8.21 | 7.01 | 5.81 | 4.18 | -3.15 | -2.59 | -0.56 | 1.26 | ||
| O | REALTY INCOME CORP | $57.06 | 7,681,000 | -22.04% | 55.49 | 54.92 | 58.20 | 60.54 | 61.69 | 55.89 | 82.57 | 77.20 | 92.77 | 92.54 | -0.47 | -0.96 | 0.49 | 0.38 | ||
| JBS | JBS NV | $12.37 | 7,674,000 | 93.49% | 12.80 | 12.26 | 12.69 | 12.59 | 14.16 | 47.91 | 59.29 | 72.30 | 43.61 | 66.81 | 0.09 | 0.05 | 0.04 | 0.31 | ||
| CHWY | CHEWY INC | $22.33 | 7,601,000 | 5.41% | 20.70 | 19.49 | 21.13 | 20.99 | 23.61 | 65.81 | 94.50 | 87.38 | 95.68 | 90.75 | 0.30 | -0.16 | 0.46 | 1.52 | ||
| POET | POET TECHNOLOGIES INC | $5.33 | 7,589,000 | 28.52% | 5.91 | 6.74 | 7.48 | 8.54 | 8.32 | 28.56 | 8.48 | 7.07 | 13.10 | 10.78 | -0.62 | -0.48 | -0.14 | 1.53 | ||
| BP | BP PLC | $50.05 | 7,578,000 | -30.99% | 48.77 | 46.68 | 45.15 | 43.21 | 42.54 | 69.93 | 91.44 | 90.69 | 78.86 | 79.63 | 1.49 | 1.14 | 0.35 | 0.51 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $4.43 | 7,538,000 | 48.47% | 4.39 | 4.64 | 5.32 | 5.95 | 6.79 | 37.67 | 26.72 | 16.01 | 73.23 | 41.80 | -0.31 | -0.32 | 0.01 | 1.44 | ||
| ALK | ALASKA AIR GROUP INC | $35.38 | 7,531,000 | -34.44% | 35.99 | 37.82 | 40.09 | 44.01 | 44.42 | 38.19 | 16.22 | 9.08 | 25.88 | 12.58 | -1.77 | -1.46 | -0.31 | 1.39 | ||
| GM | GENERAL MOTORS CO | $77.21 | 7,507,000 | -16.84% | 81.29 | 80.84 | 83.58 | 82.62 | 80.62 | 38.80 | 16.09 | 34.54 | 6.14 | 30.79 | -1.21 | -0.76 | -0.44 | 1.17 | ||
| PYPL | PAYPAL HOLDINGS INC | $57.54 | 7,502,000 | -29.76% | 56.61 | 55.33 | 55.92 | 52.64 | 50.01 | 63.40 | 88.84 | 84.57 | 95.39 | 89.55 | 0.73 | 0.41 | 0.32 | 1.38 | ||
| ADBT | ADVASA HOLDINGS INC | $0.11 | 7,498,000 | 190.62% | 0.12 | 0.12 | N/A | N/A | N/A | 3.16 | 22.22 | 25.11 | 98.75 | 98.98 | N/A | N/A | N/A | -3.92 | ||
| GIXI | GIX INTERNET LTD | $4.05 | 7,474,000 | 27,581.48% | 4.06 | 4.19 | N/A | N/A | N/A | 13.85 | 9.97 | 8.81 | 99.74 | 99.41 | N/A | N/A | N/A | -1.99 | ||
| BCS | BARCLAYS PLC | $22.01 | 7,421,000 | -4.03% | 22.65 | 23.26 | 25.14 | 26.03 | 24.96 | 27.07 | 17.28 | 15.13 | 62.38 | 42.37 | -0.83 | -0.83 | -0.00 | 1.09 | ||
| PASW | PING AN BIOMEDICAL CO LTD | $0.13 | 7,395,000 | 8,809.64% | 0.12 | 0.12 | 0.13 | 0.14 | 0.16 | 53.39 | 57.11 | 58.00 | 52.30 | 55.76 | -0.00 | -0.00 | 0.00 | 0.82 | ||
| SKYQ | SKY QUARRY INC | $2.10 | 7,394,000 | 895.15% | 2.32 | 2.43 | 2.63 | 2.85 | 3.43 | 36.17 | 16.20 | 24.26 | 20.54 | 37.03 | -0.15 | -0.13 | -0.01 | -0.53 | ||
| CVE | CENOVUS ENERGY INC | $32.01 | 7,386,000 | 50.77% | 32.52 | 31.91 | 32.14 | 29.82 | 27.03 | 49.27 | 68.72 | 79.36 | 77.54 | 90.71 | 0.29 | 0.20 | 0.09 | 0.79 | ||
| FMC | FMC CORP | $5.02 | 7,386,000 | -15.81% | 6.51 | 7.75 | 9.77 | 10.50 | 12.76 | 15.05 | 6.67 | 9.62 | 0.00 | 0.32 | -1.37 | -1.07 | -0.30 | 0.85 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $19.34 | 7,368,000 | 21.44% | 18.84 | 19.14 | 20.11 | 20.67 | 19.07 | 49.43 | 38.59 | 24.01 | 92.46 | 82.56 | -0.40 | -0.46 | 0.06 | 0.66 | ||
| DAL | DELTA AIR LINES INC | $79.26 | 7,361,000 | -14.54% | 78.02 | 80.88 | 81.25 | 83.96 | 76.42 | 47.50 | 31.46 | 19.15 | 50.61 | 29.19 | -1.40 | -1.06 | -0.33 | 1.44 | ||
| ENVX | ENOVIX CORP | $2.55 | 7,328,000 | -15.30% | 2.49 | 2.60 | 3.02 | 4.29 | 5.30 | 44.44 | 33.22 | 20.71 | 71.45 | 51.73 | -0.18 | -0.21 | 0.03 | 2.43 | ||
| XPEV | XPENG INC | $9.07 | 7,316,000 | -19.82% | 9.51 | 9.55 | 10.48 | 11.96 | 14.82 | 38.32 | 34.07 | 32.04 | 70.33 | 71.57 | -0.32 | -0.35 | 0.03 | 1.54 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $0.55 | 7,288,000 | 350.71% | 0.43 | 0.71 | 1.38 | 4.56 | 6.26 | 31.68 | 24.33 | 13.01 | 95.63 | 76.28 | -0.37 | -0.42 | 0.05 | 1.22 | ||
| USB | US BANCORP | $60.02 | 7,241,000 | 1.76% | 57.98 | 57.82 | 60.40 | 60.77 | 57.89 | 57.38 | 94.27 | 86.28 | 99.70 | 95.30 | -0.36 | -0.83 | 0.47 | 0.96 | ||
| CNP | CENTERPOINT ENERGY INC | $41.20 | 7,236,000 | 36.25% | 39.83 | 38.69 | 38.99 | 40.95 | 41.47 | 68.66 | 92.52 | 87.69 | 81.00 | 78.36 | 0.52 | 0.19 | 0.33 | 0.36 | ||
| CVS | CVS HEALTH CORP | $94.48 | 7,225,000 | 10.74% | 91.21 | 89.14 | 91.64 | 96.85 | 88.46 | 61.60 | 90.80 | 91.75 | 91.00 | 94.69 | 0.69 | -0.39 | 1.08 | 0.43 | ||
| FLO | FLOWERS FOODS INC | $6.42 | 7,186,000 | 49.21% | 6.02 | 5.85 | 6.31 | 7.05 | 8.14 | 61.04 | 70.04 | 66.58 | 80.95 | 81.10 | -0.03 | -0.11 | 0.08 | 0.27 | ||
| PANW | PALO ALTO NETWORKS INC | $354.92 | 7,177,000 | 38.79% | 369.64 | 383.96 | 370.66 | 346.47 | 263.97 | 43.31 | 13.05 | 9.10 | 10.74 | 6.39 | -6.51 | 0.75 | -7.25 | 1.22 | ||
| GERN | GERON CORP | $1.13 | 7,176,000 | -19.52% | 1.20 | 1.21 | 1.35 | 1.35 | 1.43 | 35.42 | 33.86 | 37.09 | 53.09 | 66.15 | -0.04 | -0.05 | 0.00 | 1.20 | ||
| MO | ALTRIA GROUP INC | $76.07 | 7,161,000 | 30.15% | 73.56 | 71.06 | 69.33 | 70.17 | 68.37 | 71.50 | 89.86 | 87.65 | 78.26 | 80.91 | 1.66 | 1.17 | 0.49 | 0.13 | ||
| GEN | GEN DIGITAL INC | $24.89 | 7,156,000 | 40.04% | 23.99 | 22.99 | 26.77 | 26.45 | 24.34 | 51.68 | 74.92 | 70.35 | 88.84 | 82.37 | -0.59 | -1.00 | 0.40 | 0.79 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $8.60 | 7,145,000 | 130.34% | 10.43 | 11.33 | 12.28 | 13.34 | 13.47 | 24.61 | 4.13 | 5.33 | 0.39 | 0.26 | -0.91 | -0.59 | -0.31 | 1.12 | ||
| NDAQ | NASDAQ INC | $103.30 | 7,116,000 | 112.48% | 94.83 | 93.45 | 94.77 | 91.71 | 90.44 | 73.90 | 93.02 | 84.90 | 100.00 | 92.68 | 0.98 | 0.06 | 0.92 | 0.82 | ||
| LAC | LITHIUM AMERICAS CORP | $2.10 | 7,115,000 | 17.64% | 2.18 | 2.37 | 2.77 | 3.21 | 4.06 | 26.95 | 14.85 | 16.07 | 71.53 | 70.25 | -0.20 | -0.19 | -0.01 | 1.68 | ||
| PTEN | PATTERSON UTI ENERGY INC | $11.34 | 7,113,000 | 11.23% | 11.52 | 11.33 | 11.81 | 11.01 | 10.40 | 47.18 | 47.02 | 63.20 | 36.39 | 61.40 | -0.00 | -0.04 | 0.04 | 1.18 | ||
| HBM | HUDBAY MINERALS INC | $21.89 | 7,103,000 | 15.27% | 24.31 | 25.46 | 26.76 | 25.67 | 24.82 | 28.85 | 11.60 | 13.26 | 9.94 | 10.46 | -0.97 | -0.65 | -0.33 | 1.59 | ||
| BULL | WEBULL CORP | $5.91 | 7,099,000 | 19.27% | 6.13 | 6.53 | 7.83 | 7.43 | 6.93 | 34.18 | 24.23 | 23.78 | 59.42 | 54.68 | -0.53 | -0.53 | 0.00 | 0.79 | ||
| V | VISA INC | $414.34 | 7,089,000 | 30.91% | 399.63 | 383.23 | 376.22 | 361.34 | 340.30 | 79.12 | 97.48 | 96.60 | 100.00 | 99.76 | 10.76 | 7.30 | 3.46 | 0.79 | ||
| AEG | AEGON LTD | $8.21 | 7,070,000 | -39.66% | 8.28 | 8.42 | 8.85 | 8.84 | 8.29 | 34.94 | 36.37 | 28.97 | 88.44 | 84.72 | -0.17 | -0.19 | 0.01 | 0.91 | ||
| DHR | DANAHER CORP | $229.75 | 7,067,000 | -20.60% | 226.14 | 222.97 | 215.60 | 203.77 | 201.22 | 59.21 | 75.23 | 71.78 | 63.42 | 59.73 | 4.22 | 3.67 | 0.55 | 0.88 | ||
| BKNG | BOOKING HOLDINGS INC | $161.10 | 7,065,000 | -17.34% | 161.22 | 160.82 | 178.38 | 180.03 | 178.76 | 43.73 | 49.02 | 55.23 | 74.46 | 77.99 | -3.58 | -4.95 | 1.37 | 1.06 | ||
| INFQ | INFLEQTION INC | $8.80 | 7,045,000 | -6.81% | 9.42 | 11.23 | 12.42 | 12.33 | 12.82 | 30.69 | 10.28 | 7.96 | 28.86 | 19.05 | -1.16 | -0.90 | -0.26 | 3.30 | ||
| GFS | GLOBALFOUNDRIES INC | $43.37 | 7,033,000 | -3.59% | 47.19 | 47.89 | 47.21 | 57.34 | 55.03 | 37.58 | 24.53 | 23.29 | 21.36 | 17.07 | -0.47 | -0.12 | -0.35 | 1.73 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $60.47 | 7,023,000 | 26.04% | 57.84 | 56.02 | 56.04 | 58.26 | 58.99 | 68.67 | 91.36 | 88.77 | 82.97 | 82.35 | 1.01 | 0.38 | 0.62 | 0.27 | ||
| TU | TELUS CORP | $8.86 | 7,008,000 | 33.71% | 8.24 | 8.19 | 8.92 | 9.86 | 11.47 | 59.58 | 93.45 | 89.17 | 97.49 | 95.19 | -0.11 | -0.24 | 0.13 | 0.34 | ||
| GFL | GFL ENVIRONMENTAL INC | $44.14 | 7,004,000 | 88.48% | 43.51 | 42.72 | 42.29 | 40.34 | 40.70 | 58.58 | 70.85 | 81.57 | 60.60 | 77.51 | 0.57 | 0.41 | 0.16 | 0.82 | ||
| COUR | COURSERA INC | $5.07 | 6,956,000 | 45.74% | 5.02 | 5.01 | 5.41 | 5.50 | 5.76 | 48.09 | 52.78 | 51.32 | 68.11 | 64.65 | -0.09 | -0.11 | 0.02 | 1.25 | ||
| NXPI | NXP SEMICONDUCTORS NV | $237.79 | 6,950,000 | 121.83% | 230.82 | 234.61 | 230.28 | 253.78 | 246.24 | 54.07 | 70.98 | 58.75 | 82.11 | 70.25 | 0.61 | -0.20 | 0.82 | 1.64 | ||
| CX | CEMEX SAB DE CV | $10.11 | 6,945,000 | -28.67% | 9.98 | 9.79 | 10.28 | 11.27 | 11.70 | 51.57 | 83.38 | 88.50 | 89.69 | 96.14 | -0.01 | -0.13 | 0.12 | 1.24 | ||
| ORBS | EIGHTCO HOLDINGS INC | $0.79 | 6,936,000 | -20.92% | 0.79 | 0.95 | 0.91 | 0.83 | 0.97 | 39.68 | 18.72 | 14.90 | 24.59 | 15.85 | -0.06 | -0.03 | -0.02 | 1.75 | ||
| CRGY | CRESCENT ENERGY CO | $13.33 | 6,921,000 | 11.09% | 13.17 | 13.20 | 13.51 | 12.16 | 11.84 | 50.36 | 65.83 | 74.03 | 74.17 | 83.23 | 0.00 | -0.04 | 0.04 | 1.01 | ||
| UAA | UNDER ARMOUR INC | $4.88 | 6,920,000 | 14.93% | 4.84 | 4.72 | 4.92 | 5.65 | 5.97 | 51.28 | 50.48 | 55.75 | 58.52 | 61.74 | -0.04 | -0.07 | 0.03 | 1.47 | ||
| RBLX | ROBLOX CORP | $53.94 | 6,894,000 | 38.71% | 50.50 | 47.30 | 44.73 | 46.05 | 53.11 | 66.46 | 96.01 | 93.18 | 100.00 | 94.95 | 2.05 | 1.44 | 0.61 | 1.73 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $2.60 | 6,881,000 | -20.51% | 2.33 | 1.96 | 1.35 | 1.56 | 2.09 | 69.78 | 85.75 | 87.39 | 43.28 | 40.89 | 0.37 | 0.31 | 0.06 | 1.58 | ||
| SBET | SHARPLINK INC | $7.86 | 6,867,000 | -18.97% | 8.07 | 8.72 | 8.49 | 7.09 | 7.32 | 42.83 | 23.61 | 16.43 | 38.27 | 24.84 | -0.24 | -0.09 | -0.15 | 2.06 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $7.91 | 6,861,000 | 9.72% | 8.24 | 8.89 | 9.59 | 11.39 | 13.43 | 36.83 | 25.48 | 19.75 | 46.29 | 27.92 | -0.53 | -0.44 | -0.09 | 1.37 | ||
| ADBE | ADOBE INC | $270.55 | 6,851,000 | 113.76% | 248.37 | 242.65 | 255.92 | 243.06 | 252.61 | 65.36 | 96.00 | 86.35 | 97.61 | 90.48 | 1.87 | -1.89 | 3.76 | 1.19 | ||
| CELH | CELSIUS HOLDINGS INC | $28.36 | 6,833,000 | 12.70% | 28.48 | 27.96 | 29.38 | 29.28 | 35.24 | 49.56 | 63.82 | 74.73 | 67.16 | 82.41 | -0.01 | -0.21 | 0.20 | 1.50 | ||
| AES | AES CORP | $14.97 | 6,812,000 | -43.87% | 14.97 | 14.93 | 14.84 | 14.78 | 14.74 | 65.70 | 75.00 | 73.70 | 23.55 | 19.15 | 0.04 | 0.04 | -0.00 | 0.95 | ||
| LULU | LULULEMON ATHLETICA INC | $104.06 | 6,812,000 | 101.06% | 97.21 | 96.43 | 104.65 | 111.33 | 136.90 | 58.17 | 83.98 | 78.47 | 89.11 | 87.46 | -1.13 | -2.56 | 1.43 | 1.28 | ||
| ONB | OLD NATIONAL BANCORP | $25.16 | 6,776,000 | -12.06% | 24.84 | 24.87 | 25.40 | 25.62 | 24.56 | 51.62 | 59.95 | 58.34 | 76.38 | 79.85 | -0.12 | -0.19 | 0.07 | 0.92 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $12.69 | 6,733,000 | 66.95% | 13.19 | 13.45 | 14.89 | 15.86 | 16.68 | 29.93 | 25.14 | 17.02 | 84.58 | 65.38 | -0.60 | -0.58 | -0.02 | 0.82 | ||
| OCGN | OCUGEN INC | $0.79 | 6,697,000 | 54.99% | 0.84 | 0.93 | 1.11 | 1.22 | 1.46 | 27.38 | 7.65 | 6.31 | 28.65 | 21.42 | -0.09 | -0.08 | -0.01 | 2.01 | ||
| FOXA | FOX CORP | $68.27 | 6,683,000 | -33.26% | 64.42 | 63.54 | 65.51 | 61.63 | 62.50 | 65.00 | 92.54 | 88.42 | 91.11 | 94.08 | 0.53 | -0.10 | 0.63 | 0.65 | ||
| FNB | FNB CORP | $18.18 | 6,668,000 | 18.46% | 17.32 | 17.33 | 17.94 | 18.34 | 17.87 | 61.55 | 96.79 | 76.57 | 100.00 | 89.65 | -0.07 | -0.21 | 0.14 | 0.97 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $102.00 | 6,646,000 | -37.61% | 100.85 | 106.07 | 109.73 | 115.72 | 108.42 | 43.33 | 28.75 | 17.28 | 51.00 | 29.14 | -3.39 | -2.94 | -0.45 | 1.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.