Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BORR | BORR DRILLING LTD | $5.07 | 8,755,000 | -50.81% | 5.81 | 5.91 | 5.75 | 5.42 | 4.29 | 33.69 | 11.01 | 20.85 | 0.79 | 0.26 | -0.13 | 0.02 | -0.14 | 1.29 | ||
| WEN | WENDY's CO | $7.50 | 8,751,000 | -10.42% | 7.76 | 7.41 | 7.14 | 7.48 | 8.29 | 51.54 | 45.41 | 52.23 | 25.63 | 37.25 | 0.16 | 0.18 | -0.03 | 0.62 | ||
| CVX | CHEVRON CORP | $183.03 | 8,719,000 | -3.45% | 189.50 | 188.49 | 192.47 | 185.35 | 169.70 | 41.24 | 18.20 | 33.94 | 13.76 | 29.42 | -1.01 | -0.48 | -0.53 | 0.53 | ||
| MO | ALTRIA GROUP INC | $71.97 | 8,657,000 | 27.87% | 73.06 | 72.07 | 68.30 | 66.31 | 64.32 | 55.02 | 64.58 | 74.09 | 37.71 | 52.21 | 1.31 | 1.47 | -0.16 | 0.20 | ||
| TDOC | TELADOC HEALTH INC | $7.51 | 8,617,000 | 197.65% | 6.62 | 6.68 | 5.98 | 5.80 | 6.80 | 72.42 | 48.61 | 35.08 | 35.96 | 22.52 | 0.24 | 0.23 | 0.01 | 1.75 | ||
| SYM | SYMBOTIC INC | $48.81 | 8,608,000 | 416.38% | 50.14 | 52.85 | 54.50 | 56.40 | 58.39 | 41.08 | 45.55 | 47.37 | 69.12 | 69.50 | -1.49 | -1.54 | 0.05 | 1.45 | ||
| NCNO | NCINO INC | $15.85 | 8,595,000 | 94.59% | 15.34 | 16.31 | 16.57 | 18.01 | 22.40 | 46.19 | 27.57 | 29.65 | 51.09 | 50.75 | -0.47 | -0.44 | -0.04 | 1.45 | ||
| VNET | VNET GROUP INC | $10.62 | 8,591,000 | -10.17% | 10.21 | 9.60 | 9.07 | 10.03 | 9.56 | 59.84 | 52.17 | 44.62 | 32.21 | 27.88 | 0.37 | 0.29 | 0.08 | 1.51 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.71 | 8,558,000 | 31,952.43% | 0.73 | 0.74 | 0.80 | 0.82 | 0.91 | 39.81 | 55.13 | 62.46 | 77.10 | 90.87 | -0.02 | -0.02 | 0.00 | 0.78 | ||
| MDCX | MEDICUS PHARMA LTD | $0.33 | 8,546,000 | 916.17% | 0.30 | 0.30 | 0.37 | 0.76 | 1.46 | 49.35 | 45.79 | 39.87 | 81.25 | 72.74 | -0.02 | -0.03 | 0.01 | 1.00 | ||
| RF | REGIONS FINANCIAL CORP | $27.83 | 8,537,000 | -19.86% | 27.45 | 27.57 | 27.21 | 27.81 | 26.88 | 53.30 | 79.77 | 77.65 | 86.41 | 91.46 | 0.08 | -0.00 | 0.08 | 1.09 | ||
| GLW | CORNING INC | $182.97 | 8,514,000 | -15.89% | 189.11 | 184.94 | 165.97 | 142.21 | 111.77 | 51.44 | 48.13 | 57.12 | 23.18 | 30.63 | 6.79 | 8.22 | -1.43 | 1.14 | ||
| LI | LI AUTO INC | $15.54 | 8,479,000 | 45.86% | 16.61 | 17.41 | 17.82 | 17.65 | 19.54 | 31.59 | 10.19 | 10.60 | 0.00 | 0.07 | -0.64 | -0.37 | -0.27 | 1.07 | ||
| VIAV | VIAVI SOLUTIONS INC | $48.49 | 8,464,000 | 18.88% | 50.55 | 51.85 | 44.32 | 34.71 | 24.65 | 49.13 | 58.96 | 55.56 | 41.79 | 40.47 | 1.64 | 2.33 | -0.70 | 1.06 | ||
| M | MACY's INC | $22.45 | 8,443,000 | 35.35% | 20.07 | 19.63 | 19.14 | 19.89 | 19.33 | 71.75 | 91.80 | 93.32 | 91.41 | 94.40 | 0.58 | 0.23 | 0.34 | 1.52 | ||
| MOS | MOSAIC CO | $24.06 | 8,407,000 | -11.61% | 22.40 | 22.61 | 24.00 | 25.94 | 27.55 | 58.34 | 84.63 | 68.04 | 100.00 | 96.57 | -0.31 | -0.61 | 0.30 | 0.88 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $22.97 | 8,361,000 | -20.65% | 20.68 | 20.60 | 20.37 | 21.80 | 21.13 | 63.21 | 92.30 | 83.08 | 100.00 | 97.05 | 0.29 | -0.03 | 0.32 | 1.23 | ||
| LRCX | LAM RESEARCH CORP | $318.00 | 8,343,000 | -5.30% | 299.45 | 290.10 | 261.84 | 243.17 | 191.81 | 66.01 | 85.05 | 89.80 | 88.49 | 81.50 | 14.83 | 12.65 | 2.18 | 1.91 | ||
| CPRI | CAPRI HOLDINGS LTD | $19.74 | 8,340,000 | -14.18% | 18.06 | 18.28 | 18.83 | 20.29 | 21.31 | 60.24 | 65.32 | 59.29 | 95.69 | 97.13 | -0.18 | -0.37 | 0.19 | 1.57 | ||
| SERV | SERVE ROBOTICS INC | $9.49 | 8,329,000 | 90.20% | 8.65 | 8.88 | 8.94 | 10.06 | 10.87 | 57.89 | 72.54 | 62.31 | 90.85 | 80.73 | -0.06 | -0.14 | 0.08 | 2.65 | ||
| LUV | SOUTHWEST AIRLINES CO | $43.31 | 8,302,000 | 2.37% | 40.42 | 40.10 | 39.68 | 43.06 | 38.51 | 62.71 | 87.82 | 82.32 | 97.46 | 97.07 | 0.62 | 0.09 | 0.53 | 1.12 | ||
| VTRS | VIATRIS INC | $16.11 | 8,245,000 | 24.91% | 16.48 | 16.37 | 14.87 | 14.51 | 12.56 | 52.50 | 21.31 | 38.93 | 0.41 | 4.82 | 0.39 | 0.54 | -0.15 | 0.80 | ||
| CGC | CANOPY GROWTH CORP | $1.12 | 8,223,000 | 6.92% | 1.05 | 1.08 | 1.07 | 1.10 | 1.22 | 54.58 | 60.78 | 52.07 | 80.76 | 68.29 | -0.01 | -0.01 | 0.00 | 1.94 | ||
| SATS | ECHOSTAR CORP | $131.07 | 8,214,000 | 15.92% | 131.64 | 128.38 | 124.02 | 119.67 | 96.68 | 53.70 | 22.16 | 22.10 | 13.14 | 8.42 | 1.32 | 2.25 | -0.92 | 1.06 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $6.19 | 8,168,000 | -33.66% | 5.10 | 4.58 | 3.49 | 2.93 | 2.85 | 80.24 | 88.44 | 88.63 | 97.52 | 89.70 | 0.70 | 0.54 | 0.16 | 1.77 | ||
| VG | VENTURE GLOBAL INC | $12.54 | 8,156,000 | -39.10% | 13.54 | 13.06 | 13.68 | 11.70 | 10.90 | 46.03 | 36.88 | 48.67 | 24.86 | 38.04 | 0.04 | 0.10 | -0.06 | 1.15 | ||
| COMP | COMPASS INC | $8.36 | 8,145,000 | -19.30% | 8.14 | 8.13 | 7.79 | 9.43 | 9.24 | 53.88 | 49.30 | 49.13 | 55.55 | 53.11 | 0.11 | 0.09 | 0.03 | 2.13 | ||
| NVRI | ENVIRI CORP | $21.22 | 8,126,000 | 141.13% | 19.77 | 19.57 | 19.34 | 18.96 | 16.34 | 70.80 | 84.66 | 81.34 | 97.03 | 90.85 | 0.26 | 0.13 | 0.13 | 1.46 | ||
| TOST | TOAST INC | $24.96 | 8,111,000 | -34.06% | 23.43 | 25.12 | 26.49 | 28.42 | 33.15 | 48.24 | 38.60 | 22.98 | 63.11 | 42.45 | -1.02 | -1.12 | 0.10 | 1.89 | ||
| V | VISA INC | $324.95 | 8,103,000 | 36.92% | 328.06 | 325.84 | 314.72 | 319.88 | 330.83 | 52.40 | 53.61 | 60.26 | 16.63 | 32.81 | 3.32 | 3.82 | -0.50 | 0.84 | ||
| TFC | TRUIST FINANCIAL CORP | $47.80 | 8,100,000 | 18.02% | 47.71 | 48.55 | 48.29 | 49.31 | 47.61 | 45.09 | 48.15 | 46.45 | 76.08 | 71.55 | -0.34 | -0.34 | 0.00 | 1.12 | ||
| ENVX | ENOVIX CORP | $7.65 | 8,038,000 | 15.59% | 6.56 | 6.69 | 6.16 | 6.31 | 8.01 | 63.29 | 88.37 | 76.69 | 91.45 | 77.63 | 0.23 | 0.13 | 0.10 | 2.38 | ||
| EXC | EXELON CORP | $45.58 | 8,025,000 | 7.17% | 45.06 | 45.13 | 46.78 | 46.52 | 45.77 | 48.98 | 77.90 | 77.48 | 90.94 | 95.51 | -0.29 | -0.57 | 0.28 | 0.30 | ||
| HBM | HUDBAY MINERALS INC | $28.23 | 7,993,000 | 17.93% | 25.55 | 24.94 | 23.36 | 23.81 | 19.63 | 65.26 | 74.03 | 58.99 | 66.12 | 49.62 | 0.77 | 0.57 | 0.20 | 1.57 | ||
| KOS | KOSMOS ENERGY LTD | $2.74 | 7,993,000 | -42.41% | 3.00 | 3.01 | 2.87 | 2.29 | 1.88 | 44.27 | 12.97 | 27.47 | 4.40 | 14.51 | 0.01 | 0.06 | -0.05 | 1.18 | ||
| CPSH | CPS TECHNOLOGIES CORP | $11.10 | 7,941,000 | -31.77% | 6.82 | 5.57 | 4.93 | 4.76 | 4.13 | 78.61 | 79.86 | 80.74 | 96.68 | 95.07 | 1.31 | 0.52 | 0.79 | 1.00 | ||
| ABTC | AMERICAN BITCOIN CORP | $1.05 | 7,904,000 | 27.40% | 1.09 | 1.13 | 1.08 | 1.21 | 3.19 | 43.47 | 27.65 | 34.39 | 30.68 | 36.52 | -0.02 | -0.00 | -0.01 | 2.25 | ||
| VICI | VICI PROPERTIES INC | $28.33 | 7,815,000 | 9.27% | 28.37 | 28.49 | 28.14 | 28.52 | 29.66 | 48.15 | 60.96 | 62.65 | 65.27 | 69.15 | 0.02 | 0.03 | -0.00 | 0.62 | ||
| UUUU | ENERGY FUELS INC | $18.44 | 7,765,000 | 21.69% | 17.94 | 19.84 | 19.41 | 20.40 | 17.89 | 45.30 | 26.52 | 23.54 | 43.93 | 38.02 | -0.68 | -0.50 | -0.19 | 1.74 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $52.24 | 7,753,000 | 40.00% | 43.03 | 37.94 | 28.25 | 23.32 | 19.25 | 84.84 | 93.87 | 94.98 | 78.16 | 84.22 | 6.01 | 4.74 | 1.27 | 1.51 | ||
| COTY | COTY INC | $2.23 | 7,746,000 | 9.50% | 2.05 | 2.24 | 2.22 | 2.51 | 3.18 | 51.73 | 34.35 | 23.86 | 55.09 | 35.06 | -0.07 | -0.06 | -0.01 | 1.25 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $12.74 | 7,730,000 | -24.08% | 13.00 | 12.51 | 11.92 | 11.33 | 10.13 | 54.53 | 72.07 | 85.14 | 43.79 | 73.63 | 0.40 | 0.36 | 0.04 | 0.87 | ||
| PR | PERMIAN RESOURCES CORP | $19.32 | 7,726,000 | -44.29% | 20.32 | 20.67 | 20.63 | 18.63 | 16.08 | 37.92 | 6.18 | 12.55 | 0.00 | 7.54 | -0.22 | -0.03 | -0.19 | 1.16 | ||
| VZLA | VIZSLA SILVER CORP | $3.78 | 7,722,000 | 15.20% | 3.52 | 3.53 | 3.39 | 4.11 | 4.24 | 58.38 | 67.12 | 51.20 | 69.01 | 52.15 | 0.04 | 0.02 | 0.02 | 1.20 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $96.04 | 7,694,000 | -39.67% | 94.50 | 96.13 | 82.04 | 77.88 | 70.44 | 58.71 | 46.59 | 39.31 | 32.51 | 25.14 | 3.19 | 4.07 | -0.88 | 1.78 | ||
| ABSI | ABSCI CORP | $6.08 | 7,665,000 | 207.71% | 5.19 | 5.35 | 4.15 | 3.51 | 3.40 | 67.61 | 45.59 | 35.48 | 38.82 | 29.06 | 0.33 | 0.37 | -0.04 | 2.20 | ||
| GM | GENERAL MOTORS CO | $84.35 | 7,658,000 | -26.16% | 77.87 | 77.34 | 76.75 | 78.61 | 72.47 | 66.65 | 95.86 | 92.18 | 100.00 | 97.73 | 1.10 | 0.18 | 0.92 | 1.19 | ||
| TJX | TJX COMPANIES INC | $154.89 | 7,647,000 | 64.38% | 154.15 | 153.71 | 156.64 | 156.12 | 150.40 | 49.52 | 73.94 | 79.92 | 80.53 | 87.08 | -0.03 | -0.85 | 0.82 | 0.69 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $5.73 | 7,638,000 | 18.82% | 4.81 | 4.80 | 4.11 | 3.88 | 4.16 | 70.08 | 86.27 | 80.83 | 72.75 | 65.07 | 0.34 | 0.26 | 0.08 | 1.42 | ||
| ATYR | ATYR PHARMA INC | $0.49 | 7,636,000 | 205.32% | 0.51 | 0.66 | 0.75 | 0.80 | 1.33 | 37.73 | 14.01 | 14.62 | 27.73 | 25.27 | -0.09 | -0.08 | -0.01 | 0.98 | ||
| CREG | SMART POWERR CORP | $0.24 | 7,626,000 | 467.41% | 0.44 | 0.44 | 0.47 | 0.86 | 1.12 | 40.86 | 15.50 | 19.20 | 45.81 | 51.43 | -0.07 | -0.06 | -0.01 | 0.73 | ||
| ABT | ABBOTT LABORATORIES | $86.30 | 7,621,000 | -8.52% | 86.83 | 86.58 | 94.66 | 104.49 | 116.82 | 39.75 | 57.58 | 63.65 | 74.89 | 78.90 | -2.23 | -2.89 | 0.66 | 0.53 | ||
| PEP | PEPSICO INC | $146.29 | 7,612,000 | 2.89% | 148.56 | 151.43 | 153.40 | 155.08 | 150.68 | 38.29 | 9.05 | 16.47 | 21.11 | 25.75 | -2.18 | -1.81 | -0.37 | 0.30 | ||
| NEM | NEWMONT CORP | $108.23 | 7,601,000 | 15.04% | 109.08 | 111.61 | 110.78 | 114.56 | 100.02 | 45.75 | 29.30 | 28.76 | 33.39 | 31.60 | -1.33 | -0.77 | -0.56 | 0.55 | ||
| FAST | FASTENAL CO | $44.76 | 7,566,000 | 53.59% | 44.00 | 44.13 | 44.97 | 44.96 | 44.67 | 53.05 | 72.04 | 55.29 | 98.80 | 93.94 | -0.19 | -0.36 | 0.17 | 0.81 | ||
| ON | ON SEMICONDUCTOR CORP | $123.77 | 7,489,000 | -45.66% | 115.86 | 110.19 | 87.77 | 75.59 | 63.23 | 69.10 | 87.17 | 85.24 | 58.74 | 49.52 | 9.30 | 8.86 | 0.44 | 1.98 | ||
| KMI | KINDER MORGAN INC | $31.91 | 7,422,000 | -15.79% | 33.30 | 32.76 | 32.69 | 31.77 | 29.41 | 42.19 | 34.62 | 50.49 | 17.68 | 37.74 | 0.13 | 0.22 | -0.09 | 0.59 | ||
| VSEE | VSEE HEALTH INC | $0.18 | 7,417,000 | -80.05% | 0.17 | 0.18 | 0.21 | 0.28 | 0.48 | 47.90 | 55.69 | 48.62 | 86.64 | 88.78 | -0.01 | -0.02 | 0.01 | 0.35 | ||
| NVAX | NOVAVAX INC | $10.32 | 7,387,000 | -24.34% | 9.56 | 9.24 | 8.83 | 8.96 | 8.38 | 60.64 | 75.73 | 68.95 | 76.65 | 67.39 | 0.41 | 0.24 | 0.16 | 1.78 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $11.52 | 7,368,000 | 4.97% | 10.17 | 10.21 | 9.80 | 11.50 | 14.79 | 67.70 | 73.38 | 56.31 | 74.30 | 54.60 | 0.19 | 0.06 | 0.13 | 0.71 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.60 | 7,297,000 | 4.05% | 21.60 | 22.04 | 21.96 | 22.52 | 22.06 | 42.03 | 29.72 | 27.14 | 44.56 | 39.51 | -0.21 | -0.16 | -0.06 | 0.86 | ||
| QSI | QUANTUM-SI INC | $1.20 | 7,265,000 | -14.02% | 0.99 | 0.97 | 0.91 | 0.99 | 1.24 | 70.14 | 92.87 | 90.10 | 100.00 | 98.41 | 0.05 | 0.02 | 0.03 | 2.23 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $19.51 | 7,248,000 | 43.47% | 19.62 | 18.97 | 17.63 | 17.41 | 17.58 | 62.57 | 66.01 | 83.19 | 27.18 | 49.91 | 0.69 | 0.70 | -0.01 | 0.70 | ||
| NWL | NEWELL BRANDS INC | $3.57 | 7,244,000 | 23.05% | 3.66 | 4.00 | 3.89 | 4.12 | 4.37 | 37.81 | 19.41 | 19.64 | 15.86 | 14.35 | -0.15 | -0.09 | -0.05 | 1.22 | ||
| WMB | WILLIAMS COMPANIES INC | $73.13 | 7,240,000 | 52.84% | 77.02 | 75.84 | 73.80 | 71.18 | 65.54 | 42.91 | 34.08 | 52.63 | 13.64 | 36.00 | 0.69 | 1.06 | -0.37 | 0.59 | ||
| TIGR | UP FINTECH HOLDING LTD | $5.01 | 7,239,000 | -16.59% | 5.57 | 6.08 | 6.45 | 7.44 | 8.80 | 34.85 | 36.09 | 27.42 | 47.20 | 31.25 | -0.46 | -0.33 | -0.14 | 1.61 | ||
| BKNG | BOOKING HOLDINGS INC | $169.82 | 7,233,000 | -21.70% | 159.74 | 162.38 | 170.59 | 178.40 | 194.92 | 55.77 | 75.18 | 58.91 | 100.00 | 93.80 | -2.39 | -3.99 | 1.60 | 1.10 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.93 | 7,214,000 | 30.88% | 5.88 | 6.03 | 6.17 | 6.36 | 6.10 | 42.01 | 29.34 | 30.14 | 76.10 | 71.94 | -0.09 | -0.10 | 0.01 | 0.61 | ||
| XTIA | XTI AEROSPACE INC | $2.07 | 7,199,000 | 435.24% | 1.80 | 1.83 | 2.01 | 1.98 | 1.78 | 59.10 | 68.00 | 62.30 | 97.56 | 93.07 | -0.04 | -0.08 | 0.04 | 1.31 | ||
| SVC | SERVICE PROPERTIES TRUST | $1.80 | 7,170,000 | -14.59% | 1.72 | 1.65 | 1.58 | 1.86 | 2.06 | 62.00 | 85.38 | 80.71 | 84.05 | 74.32 | 0.05 | 0.03 | 0.02 | 1.48 | ||
| GEN | GEN DIGITAL INC | $24.55 | 7,166,000 | 17.42% | 24.39 | 22.60 | 20.66 | 22.22 | 25.09 | 71.80 | 87.89 | 90.89 | 71.30 | 82.82 | 1.29 | 1.14 | 0.15 | 0.81 | ||
| UAA | UNDER ARMOUR INC | $5.99 | 7,153,000 | -26.53% | 5.38 | 5.71 | 5.96 | 6.29 | 5.53 | 55.30 | 56.20 | 46.57 | 87.79 | 73.10 | -0.15 | -0.22 | 0.07 | 1.52 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $9.26 | 7,130,000 | -13.18% | 8.58 | 8.39 | 7.79 | 8.73 | 8.60 | 63.11 | 70.16 | 55.95 | 65.13 | 45.49 | 0.26 | 0.21 | 0.05 | 1.59 | ||
| CNH | CNH INDUSTRIAL NV | $10.46 | 7,128,000 | -28.26% | 10.38 | 10.53 | 10.64 | 11.03 | 10.77 | 48.43 | 45.37 | 34.90 | 46.65 | 27.57 | -0.10 | -0.10 | -0.00 | 1.09 | ||
| HYLN | HYLIION HOLDINGS CORP | $7.19 | 7,104,000 | -19.57% | 5.17 | 3.82 | 2.63 | 2.34 | 2.14 | 89.47 | 91.86 | 89.74 | 81.57 | 74.25 | 1.17 | 0.78 | 0.39 | 2.01 | ||
| NXXT | NEXTNRG INC | $0.72 | 7,102,000 | 1.36% | 0.63 | 0.49 | 0.43 | 0.64 | 1.18 | 61.54 | 59.55 | 62.81 | 68.69 | 74.69 | 0.10 | 0.06 | 0.04 | 0.43 | ||
| OKTA | OKTA INC | $94.72 | 7,093,000 | 85.10% | 88.53 | 83.55 | 78.62 | 81.29 | 84.98 | 67.74 | 80.44 | 85.42 | 76.18 | 86.45 | 4.29 | 3.18 | 1.11 | 1.52 | ||
| IAUX | I-80 GOLD CORP | $1.60 | 7,082,000 | 57.87% | 1.53 | 1.53 | 1.53 | 1.66 | 1.34 | 54.50 | 73.91 | 63.29 | 80.11 | 74.47 | -0.00 | -0.02 | 0.01 | 0.98 | ||
| ANET | ARISTA NETWORKS INC | $155.27 | 7,081,000 | 2.97% | 148.38 | 151.11 | 148.38 | 141.58 | 140.06 | 54.04 | 82.90 | 69.89 | 90.41 | 82.23 | -0.21 | -1.07 | 0.86 | 1.58 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $4.74 | 7,080,000 | 125.48% | 3.44 | 3.26 | 2.95 | 3.33 | N/A | 73.32 | 82.51 | 79.36 | 94.92 | 95.32 | 0.27 | 0.12 | 0.15 | 4.83 | ||
| FCEL | FUELCELL ENERGY INC | $24.39 | 7,064,000 | -22.31% | 22.22 | 18.34 | 12.06 | 9.99 | 8.65 | 68.83 | 77.64 | 81.50 | 34.53 | 43.27 | 3.68 | 3.24 | 0.45 | 1.99 | ||
| INTU | INTUIT INC | $313.00 | 7,025,000 | 3.07% | 351.02 | 372.37 | 393.98 | 437.82 | 552.59 | 33.69 | 5.87 | 6.61 | 14.34 | 12.27 | -22.72 | -14.16 | -8.56 | 1.32 | ||
| JBS | JBS NV | $12.94 | 7,000,000 | -22.10% | 13.13 | 14.52 | 15.99 | 15.75 | 15.04 | 30.86 | 14.96 | 16.34 | 42.69 | 38.88 | -0.98 | -0.88 | -0.10 | 0.51 | ||
| BBWI | BATH & BODY WORKS INC | $20.36 | 6,991,000 | -58.77% | 17.69 | 18.38 | 18.68 | 20.46 | 22.36 | 61.74 | 69.93 | 57.24 | 87.93 | 74.41 | -0.15 | -0.39 | 0.24 | 1.41 | ||
| INTR | INTER & CO INC | $6.34 | 6,981,000 | -40.60% | 6.13 | 6.54 | 7.47 | 8.14 | 8.45 | 42.05 | 41.06 | 33.64 | 88.53 | 76.74 | -0.40 | -0.46 | 0.07 | 0.99 | ||
| SABR | SABRE CORP | $1.67 | 6,971,000 | -19.45% | 1.59 | 1.73 | 1.66 | 1.48 | 1.62 | 48.96 | 22.82 | 16.95 | 29.70 | 18.82 | -0.03 | -0.02 | -0.02 | 1.93 | ||
| SUUN | POWERBANK CORP | $1.04 | 6,924,000 | -29.37% | 0.75 | 0.69 | 0.65 | 0.94 | 1.36 | 73.49 | 88.26 | 79.84 | 100.00 | 94.23 | 0.06 | 0.02 | 0.04 | 0.87 | ||
| JPM | JPMORGAN CHASE & CO | $296.73 | 6,914,000 | -27.65% | 300.83 | 303.97 | 302.58 | 304.24 | 305.74 | 42.54 | 33.70 | 43.85 | 39.60 | 51.41 | -1.37 | -0.85 | -0.52 | 0.91 | ||
| CVS | CVS HEALTH CORP | $92.97 | 6,900,000 | 27.73% | 93.88 | 90.86 | 81.65 | 79.86 | 78.26 | 61.83 | 46.77 | 53.99 | 10.37 | 16.05 | 3.32 | 3.93 | -0.61 | 0.47 | ||
| WTI | W&T OFFSHORE INC | $3.72 | 6,896,000 | 18.45% | 4.37 | 4.22 | 3.64 | 3.00 | 2.44 | 43.83 | 25.79 | 39.68 | 0.27 | 10.67 | 0.12 | 0.24 | -0.12 | 0.94 | ||
| KR | KROGER CO | $63.66 | 6,895,000 | 22.86% | 66.76 | 66.58 | 68.69 | 67.72 | 67.01 | 38.30 | 6.73 | 18.35 | 18.47 | 30.15 | -0.78 | -0.59 | -0.20 | 0.11 | ||
| FLNC | FLUENCE ENERGY INC | $21.36 | 6,883,000 | 16.07% | 20.37 | 18.92 | 15.96 | 18.48 | 16.81 | 60.92 | 48.21 | 53.77 | 29.05 | 35.27 | 1.63 | 1.56 | 0.07 | 2.24 | ||
| ADT | ADT INC | $6.81 | 6,864,000 | -14.20% | 6.91 | 6.97 | 6.90 | 7.29 | 7.87 | 42.86 | 37.82 | 46.93 | 41.79 | 63.71 | -0.04 | -0.03 | -0.01 | 1.06 | ||
| WOLF | WOLFSPEED INC | $65.05 | 6,849,000 | -58.40% | 65.01 | 54.52 | 34.73 | 26.53 | N/A | 64.59 | 64.76 | 73.71 | 16.13 | 26.40 | 10.02 | 9.86 | 0.16 | 3.91 | ||
| MDB | MONGODB INC | $325.68 | 6,810,000 | 121.03% | 318.02 | 299.52 | 271.08 | 310.28 | 323.84 | 60.64 | 46.24 | 53.84 | 18.79 | 27.95 | 13.76 | 13.94 | -0.18 | 2.05 | ||
| CSGP | COSTAR GROUP INC | $32.30 | 6,748,000 | 74.64% | 33.06 | 33.50 | 37.03 | 45.44 | 61.07 | 34.50 | 25.80 | 37.27 | 48.09 | 65.43 | -1.32 | -1.51 | 0.20 | 1.02 | ||
| JNJ | JOHNSON & JOHNSON | $230.80 | 6,734,000 | 15.51% | 230.41 | 227.77 | 232.75 | 232.51 | 211.61 | 51.54 | 68.65 | 76.55 | 73.42 | 81.89 | -0.01 | -0.93 | 0.92 | 0.20 | ||
| ENPH | ENPHASE ENERGY INC | $69.50 | 6,695,000 | -32.37% | 58.36 | 47.19 | 40.42 | 41.12 | 37.58 | 79.89 | 93.09 | 94.74 | 97.96 | 97.43 | 8.36 | 5.43 | 2.93 | 1.50 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $45.81 | 6,692,000 | 48.05% | 47.84 | 47.13 | 47.06 | 43.35 | 37.69 | 44.16 | 37.57 | 54.82 | 11.00 | 35.49 | 0.22 | 0.41 | -0.19 | 0.75 | ||
| BE | BLOOM ENERGY CORP | $290.01 | 6,647,000 | 1.11% | 287.83 | 284.78 | 221.10 | 184.76 | 136.99 | 58.12 | 66.17 | 72.04 | 39.55 | 42.70 | 19.10 | 21.58 | -2.48 | 2.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.