Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRNA | MODERNA INC | $51.37 | 7,930,000 | 13.24% | 46.51 | 44.74 | 39.72 | 32.91 | 30.14 | 71.14 | 81.03 | 85.07 | 100.00 | 100.00 | 2.83 | 2.23 | 0.60 | 1.32 | ||
| EQX | EQUINOX GOLD CORP | $18.11 | 7,914,000 | -31.63% | 16.62 | 15.89 | 15.15 | 13.69 | 10.56 | 62.32 | 89.81 | 89.15 | 95.65 | 97.12 | 0.75 | 0.47 | 0.29 | 0.83 | ||
| PG | PROCTER & GAMBLE CO | $163.39 | 7,873,000 | 3.62% | 161.09 | 157.97 | 149.90 | 149.01 | 153.72 | 66.59 | 84.34 | 84.84 | 70.26 | 63.05 | 3.95 | 3.68 | 0.27 | 0.30 | ||
| FSLY | FASTLY INC | $18.15 | 7,867,000 | -22.40% | 16.91 | 12.93 | 11.09 | 10.44 | 8.94 | 73.12 | 78.52 | 78.75 | 75.53 | 78.40 | 2.32 | 1.70 | 0.62 | 1.99 | ||
| FNB | FNB CORP | $17.84 | 7,832,000 | -16.53% | 18.00 | 18.11 | 17.73 | 16.88 | 16.08 | 48.80 | 18.63 | 26.47 | 9.89 | 13.19 | 0.05 | 0.16 | -0.11 | 1.02 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $75.47 | 7,829,000 | 40.03% | 77.92 | 77.65 | 73.03 | 66.87 | 66.65 | 48.41 | 26.26 | 32.67 | 1.48 | 10.20 | 0.96 | 1.61 | -0.65 | 1.81 | ||
| RBLX | ROBLOX CORP | $68.07 | 7,823,000 | -31.79% | 64.54 | 66.52 | 74.88 | 93.19 | 102.95 | 48.07 | 36.51 | 26.17 | 79.08 | 64.40 | -3.19 | -3.93 | 0.74 | 1.76 | ||
| VIAV | VIAVI SOLUTIONS INC | $30.85 | 7,794,000 | 23.48% | 27.35 | 26.32 | 21.51 | 18.63 | 14.54 | 81.40 | 87.93 | 83.05 | 70.03 | 45.94 | 2.16 | 2.00 | 0.15 | 1.02 | ||
| NEM | NEWMONT CORP | $124.85 | 7,785,000 | -19.25% | 123.62 | 121.02 | 113.66 | 100.62 | 82.58 | 56.77 | 84.75 | 82.37 | 76.18 | 73.99 | 3.05 | 3.23 | -0.19 | 0.51 | ||
| OCUL | OCULAR THERAPEUTIX INC | $9.50 | 7,780,000 | 24.70% | 8.26 | 8.74 | 10.68 | 11.31 | 10.96 | 52.18 | 70.87 | 55.37 | 100.00 | 85.45 | -0.63 | -0.80 | 0.17 | 1.50 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.59 | 7,773,000 | 13.72% | 7.54 | 7.66 | 7.64 | 7.46 | 7.27 | 46.36 | 55.74 | 46.66 | 91.42 | 75.42 | -0.05 | -0.04 | -0.01 | 0.82 | ||
| HTZ | HERTZ GLOBAL HOLDINGS INC | $4.42 | 7,716,000 | 58.93% | 4.83 | 4.98 | 5.22 | 5.36 | 5.90 | 35.52 | 11.83 | 14.37 | 0.57 | 1.58 | -0.21 | -0.14 | -0.08 | 1.36 | ||
| JNJ | JOHNSON & JOHNSON | $245.17 | 7,697,000 | 6.22% | 244.39 | 238.96 | 222.48 | 208.84 | 186.96 | 71.10 | 89.82 | 89.28 | 16.67 | 21.01 | 7.10 | 7.47 | -0.37 | 0.20 | ||
| ASPN | ASPEN AEROGELS INC | $2.57 | 7,625,000 | 478.53% | 3.43 | 3.40 | 3.30 | 4.49 | 5.59 | 30.08 | 56.36 | 72.60 | 55.73 | 79.04 | -0.04 | 0.01 | -0.05 | 2.09 | ||
| BF.B | BROWN FORMAN CORP | $28.10 | 7,623,000 | 194.32% | 29.77 | 29.03 | 27.97 | 28.08 | 28.82 | 44.76 | 62.01 | 74.23 | 34.51 | 45.18 | 0.52 | 0.61 | -0.08 | 0.57 | ||
| V | VISA INC | $312.99 | 7,623,000 | -16.40% | 317.39 | 323.09 | 334.90 | 336.48 | 343.50 | 39.99 | 15.41 | 17.73 | 17.54 | 23.20 | -5.96 | -4.84 | -1.13 | 0.86 | ||
| ANET | ARISTA NETWORKS INC | $132.89 | 7,611,000 | -6.26% | 135.86 | 137.90 | 133.48 | 136.58 | 126.67 | 47.26 | 20.60 | 23.55 | 15.66 | 15.09 | -0.69 | 0.67 | -1.36 | 1.57 | ||
| WEN | WENDY's CO | $7.49 | 7,597,000 | 28.98% | 7.72 | 7.79 | 8.12 | 8.40 | 9.58 | 43.18 | 57.61 | 69.89 | 59.86 | 71.67 | -0.11 | -0.12 | 0.01 | 0.64 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $26.84 | 7,567,000 | -11.64% | 25.34 | 24.96 | 23.92 | 22.79 | 19.21 | 67.62 | 65.31 | 55.65 | 65.41 | 38.42 | 0.53 | 0.44 | 0.09 | 1.20 | ||
| MAT | MATTEL INC | $16.85 | 7,474,000 | 47.45% | 16.87 | 18.98 | 19.99 | 19.57 | 19.07 | 33.91 | 31.65 | 33.15 | 37.92 | 38.55 | -1.00 | -0.83 | -0.17 | 1.03 | ||
| PTEN | PATTERSON UTI ENERGY INC | $8.34 | 7,461,000 | -7.05% | 8.28 | 8.12 | 7.19 | 6.59 | 6.21 | 60.72 | 53.59 | 60.60 | 17.54 | 20.81 | 0.32 | 0.37 | -0.04 | 1.39 | ||
| NGD | NEW GOLD INC | $12.19 | 7,430,000 | -17.32% | 11.54 | 11.17 | 10.37 | 8.80 | 6.96 | 59.93 | 90.60 | 92.13 | 97.01 | 97.88 | 0.46 | 0.37 | 0.09 | 1.04 | ||
| ZENV | ZENVIA INC | $0.28 | 7,415,000 | 50,001.35% | 0.79 | 0.83 | 0.93 | 1.13 | 1.30 | 13.86 | 24.91 | 35.10 | 36.12 | 58.47 | -0.07 | -0.04 | -0.03 | 1.02 | ||
| AES | AES CORP | $16.37 | 7,411,000 | -26.38% | 16.34 | 15.94 | 14.88 | 14.50 | 13.38 | 62.60 | 66.43 | 72.07 | 12.24 | 33.58 | 0.46 | 0.49 | -0.03 | 1.04 | ||
| ELPW | ELONG POWER HOLDING LTD | $0.32 | 7,381,000 | -85.31% | 0.48 | 1.37 | 1.76 | 3.24 | 17.67 | 45.05 | 1.39 | 0.96 | 1.88 | 1.26 | -0.49 | -0.44 | -0.05 | -2.46 | ||
| EOG | EOG RESOURCES INC | $122.50 | 7,378,000 | 17.78% | 121.43 | 116.79 | 110.10 | 109.13 | 113.62 | 65.03 | 79.51 | 81.88 | 70.32 | 79.23 | 3.93 | 3.43 | 0.50 | 0.70 | ||
| QCOM | QUALCOMM INC | $145.82 | 7,356,000 | -33.63% | 142.12 | 143.96 | 159.49 | 165.05 | 160.79 | 45.89 | 63.70 | 51.24 | 94.34 | 92.81 | -4.43 | -5.80 | 1.37 | 1.58 | ||
| ON | ON SEMICONDUCTOR CORP | $69.68 | 7,331,000 | 31.03% | 70.30 | 66.69 | 61.59 | 56.02 | 53.53 | 61.16 | 72.34 | 71.84 | 40.24 | 45.77 | 2.63 | 2.72 | -0.09 | 1.98 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $8.47 | 7,305,000 | 50.09% | 8.97 | 9.40 | 9.19 | 8.42 | 9.17 | 37.98 | 3.29 | 5.75 | 1.59 | 3.16 | -0.17 | -0.02 | -0.15 | 1.48 | ||
| ASTS | AST SPACEMOBILE INC | $82.36 | 7,294,000 | -1.08% | 84.78 | 95.98 | 91.76 | 81.41 | 62.27 | 42.72 | 17.23 | 14.05 | 25.85 | 18.58 | -4.10 | -2.09 | -2.02 | 2.03 | ||
| ABNB | AIRBNB INC | $132.02 | 7,248,000 | 54.38% | 123.97 | 124.77 | 130.79 | 126.36 | 128.53 | 58.09 | 75.84 | 67.77 | 84.17 | 85.76 | -0.95 | -2.01 | 1.06 | 1.54 | ||
| GAU | GALIANO GOLD INC | $3.30 | 7,214,000 | 212.97% | 3.02 | 2.90 | 2.79 | 2.62 | 2.17 | 61.19 | 90.49 | 88.99 | 92.27 | 85.79 | 0.10 | 0.06 | 0.04 | 0.75 | ||
| RITM | RITHM CAPITAL CORP | $10.22 | 7,141,000 | -31.53% | 10.45 | 10.73 | 11.09 | 11.06 | 11.44 | 33.38 | 20.36 | 12.05 | 36.92 | 19.06 | -0.28 | -0.23 | -0.06 | 0.97 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $11.06 | 7,136,000 | 17.39% | 10.29 | 11.40 | 10.37 | 11.22 | 8.74 | 51.25 | 30.93 | 20.68 | 47.40 | 26.67 | -0.17 | -0.05 | -0.12 | 1.24 | ||
| BKR | BAKER HUGHES CO | $64.81 | 7,129,000 | -3.40% | 62.32 | 60.06 | 53.28 | 50.59 | 46.28 | 75.58 | 93.03 | 93.54 | 83.81 | 67.13 | 2.98 | 2.80 | 0.18 | 0.87 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $42.57 | 7,106,000 | 17.79% | 41.60 | 39.79 | 35.91 | 34.15 | 32.79 | 74.98 | 89.05 | 89.25 | 92.04 | 92.87 | 1.96 | 1.81 | 0.14 | 0.82 | ||
| OCGN | OCUGEN INC | $1.86 | 7,105,000 | -2.74% | 1.56 | 1.50 | 1.52 | 1.47 | 1.26 | 71.19 | 90.38 | 87.44 | 100.00 | 100.00 | 0.06 | 0.01 | 0.05 | 1.94 | ||
| MS | MORGAN STANLEY | $173.73 | 7,096,000 | 10.62% | 172.31 | 176.74 | 179.72 | 171.88 | 156.90 | 46.75 | 28.67 | 30.40 | 40.60 | 38.52 | -2.64 | -2.03 | -0.61 | 1.15 | ||
| COHR | COHERENT CORP | $267.90 | 7,076,000 | 56.00% | 235.32 | 228.64 | 204.67 | 173.02 | 133.06 | 72.30 | 92.12 | 91.33 | 95.71 | 86.69 | 14.18 | 11.02 | 3.16 | 1.98 | ||
| SLDP | SOLID POWER INC | $3.68 | 7,064,000 | 29.88% | 3.60 | 3.92 | 4.55 | 5.19 | 4.11 | 39.11 | 25.30 | 14.75 | 58.14 | 35.05 | -0.36 | -0.36 | 0.00 | 1.55 | ||
| SHEL | SHELL PLC | $82.28 | 7,043,000 | 24.54% | 79.82 | 78.31 | 75.05 | 74.53 | 72.67 | 65.40 | 94.14 | 91.41 | 81.52 | 72.82 | 1.72 | 1.46 | 0.26 | 0.57 | ||
| NTNX | NUTANIX INC | $38.44 | 7,003,000 | 81.61% | 40.13 | 40.01 | 45.66 | 54.55 | 64.60 | 37.13 | 30.87 | 41.96 | 39.54 | 53.17 | -1.89 | -2.00 | 0.11 | 1.33 | ||
| TXN | TEXAS INSTRUMENTS INC | $213.90 | 6,997,000 | -25.68% | 220.96 | 220.93 | 198.87 | 184.27 | 189.27 | 51.47 | 20.56 | 23.86 | 3.61 | 4.74 | 5.17 | 7.62 | -2.45 | 1.22 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $0.34 | 6,985,000 | 63.70% | 0.28 | 0.29 | 0.32 | 0.64 | 1.94 | 55.52 | 67.67 | 50.37 | 100.00 | 89.55 | -0.02 | -0.02 | 0.01 | 1.05 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $6.13 | 6,983,000 | -59.28% | 6.33 | 6.90 | 8.67 | 9.51 | 9.96 | 27.75 | 13.34 | 16.42 | 62.47 | 66.51 | -0.76 | -0.77 | 0.02 | 1.74 | ||
| PAAS | PAN AMERICAN SILVER CORP | $64.30 | 6,983,000 | 35.09% | 60.73 | 59.24 | 56.58 | 47.95 | 39.09 | 59.66 | 90.40 | 93.67 | 95.99 | 98.66 | 2.12 | 1.50 | 0.63 | 0.86 | ||
| O | REALTY INCOME CORP | $65.99 | 6,949,000 | 15.89% | 65.73 | 63.87 | 60.62 | 59.36 | 58.52 | 66.78 | 85.81 | 88.21 | 31.55 | 47.11 | 1.69 | 1.61 | 0.08 | 0.44 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $11.00 | 6,945,000 | 73.58% | 11.05 | 11.31 | 10.31 | 9.34 | 8.40 | 51.18 | 20.04 | 23.05 | 7.64 | 8.06 | 0.17 | 0.31 | -0.14 | 1.63 | ||
| AVTR | AVANTOR INC | $9.06 | 6,932,000 | -27.47% | 9.16 | 10.09 | 11.07 | 11.81 | 12.41 | 31.27 | 7.55 | 6.94 | 18.89 | 14.67 | -0.69 | -0.60 | -0.09 | 1.01 | ||
| COP | CONOCOPHILLIPS | $110.01 | 6,907,000 | 34.09% | 110.54 | 107.84 | 100.50 | 95.08 | 94.02 | 60.29 | 67.23 | 71.18 | 5.44 | 18.55 | 3.09 | 3.34 | -0.25 | 0.73 | ||
| RTX | RTX CORP | $195.98 | 6,891,000 | -32.15% | 201.27 | 200.02 | 193.41 | 182.48 | 166.02 | 46.30 | 42.66 | 62.30 | 11.43 | 36.08 | 1.97 | 2.74 | -0.77 | 0.60 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $60.12 | 6,866,000 | -6.59% | 60.49 | 59.89 | 57.13 | 57.72 | 61.48 | 54.36 | 52.86 | 42.73 | 31.39 | 22.64 | 0.81 | 1.00 | -0.19 | 0.35 | ||
| OBDC | BLUE OWL CAPITAL CORP | $11.91 | 6,865,000 | -39.90% | 11.63 | 11.62 | 12.22 | 12.46 | 13.39 | 51.72 | 71.33 | 62.16 | 90.29 | 81.47 | -0.17 | -0.23 | 0.06 | 0.69 | ||
| MNST | MONSTER BEVERAGE CORP | $85.41 | 6,858,000 | 36.15% | 83.09 | 82.13 | 79.41 | 74.96 | 68.80 | 68.90 | 96.47 | 91.87 | 98.37 | 88.00 | 1.52 | 1.27 | 0.25 | 0.60 | ||
| EXC | EXELON CORP | $48.70 | 6,850,000 | 6.32% | 47.64 | 45.94 | 44.70 | 45.42 | 44.56 | 69.67 | 89.41 | 83.72 | 83.67 | 79.53 | 1.13 | 0.82 | 0.31 | 0.32 | ||
| CNP | CENTERPOINT ENERGY INC | $43.19 | 6,833,000 | -22.92% | 42.43 | 41.24 | 39.59 | 39.40 | 38.42 | 72.61 | 90.22 | 91.39 | 65.73 | 68.90 | 1.02 | 0.87 | 0.15 | 0.42 | ||
| MDT | MEDTRONIC PLC | $96.65 | 6,831,000 | -10.28% | 98.28 | 100.21 | 99.07 | 98.06 | 93.87 | 40.28 | 18.79 | 19.90 | 28.00 | 26.22 | -0.76 | -0.20 | -0.56 | 0.56 | ||
| PEP | PEPSICO INC | $169.17 | 6,831,000 | 8.12% | 166.52 | 163.58 | 152.42 | 149.71 | 144.13 | 67.83 | 80.35 | 75.78 | 35.01 | 28.15 | 4.81 | 4.95 | -0.14 | 0.32 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.40 | 6,821,000 | -26.70% | 2.39 | 2.29 | 2.17 | 1.98 | 1.60 | 63.40 | 87.56 | 89.03 | 81.30 | 85.55 | 0.08 | 0.07 | 0.01 | 1.83 | ||
| TNDM | TANDEM DIABETES CARE INC | $26.01 | 6,809,000 | 8.98% | 21.93 | 20.66 | 21.29 | 19.17 | 17.66 | 67.39 | 80.25 | 76.96 | 84.56 | 83.26 | 1.24 | 0.27 | 0.97 | 1.36 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $23.01 | 6,799,000 | -5.41% | 22.96 | 23.02 | 23.11 | 22.33 | 21.27 | 48.83 | 63.55 | 59.67 | 78.28 | 76.30 | -0.07 | -0.07 | -0.00 | 0.84 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $205.79 | 6,785,000 | 14.84% | 205.11 | 213.13 | 229.42 | 223.36 | 217.28 | 42.91 | 23.19 | 16.89 | 42.92 | 28.74 | -7.88 | -6.95 | -0.93 | 1.35 | ||
| UAA | UNDER ARMOUR INC | $7.59 | 6,780,000 | 5.99% | 7.56 | 7.08 | 6.02 | 5.32 | 5.71 | 60.05 | 74.51 | 81.71 | 3.15 | 17.67 | 0.51 | 0.52 | -0.00 | 1.51 | ||
| VNET | VNET GROUP INC | $11.79 | 6,774,000 | -32.34% | 12.69 | 11.85 | 10.54 | 9.96 | 8.78 | 51.55 | 39.88 | 41.69 | 12.31 | 14.23 | 0.44 | 0.60 | -0.16 | 1.49 | ||
| AS | AMER SPORTS INC | $37.85 | 6,770,000 | -38.90% | 39.98 | 38.71 | 38.18 | 35.74 | 36.40 | 46.09 | 50.88 | 68.19 | 34.19 | 61.54 | 0.61 | 0.70 | -0.09 | 1.50 | ||
| SUZ | SUZANO SA | $11.44 | 6,757,000 | 80.33% | 11.11 | 10.35 | 9.81 | 9.43 | 9.43 | 76.80 | 92.48 | 89.49 | 80.64 | 76.74 | 0.46 | 0.37 | 0.09 | 0.58 | ||
| DVN | DEVON ENERGY CORP | $42.62 | 6,757,000 | -25.46% | 44.07 | 42.96 | 39.18 | 36.87 | 35.22 | 54.42 | 37.32 | 55.47 | 0.00 | 5.56 | 1.37 | 1.66 | -0.29 | 1.05 | ||
| CARR | CARRIER GLOBAL CORP | $61.50 | 6,746,000 | 85.84% | 64.37 | 63.21 | 57.99 | 57.06 | 63.20 | 49.17 | 31.28 | 40.14 | 2.26 | 4.83 | 1.55 | 2.11 | -0.56 | 1.13 | ||
| ACVA | ACV AUCTIONS INC | $4.51 | 6,723,000 | -65.14% | 6.18 | 6.86 | 7.76 | 7.91 | 10.97 | 16.89 | 4.33 | 13.35 | 0.00 | 25.51 | -0.74 | -0.50 | -0.24 | 1.68 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $8.92 | 6,708,000 | 2.71% | 7.88 | 7.81 | 6.85 | 5.54 | 3.93 | 63.02 | 85.27 | 74.59 | 93.30 | 80.51 | 0.40 | 0.35 | 0.05 | 1.04 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $14.74 | 6,680,000 | -30.99% | 15.34 | 15.94 | 16.79 | 18.84 | 20.04 | 35.36 | 15.62 | 12.67 | 10.38 | 12.66 | -0.59 | -0.50 | -0.09 | 1.09 | ||
| KR | KROGER CO | $67.59 | 6,626,000 | 16.02% | 68.82 | 67.05 | 64.24 | 65.15 | 67.14 | 53.01 | 46.41 | 48.95 | 25.26 | 20.55 | 1.31 | 1.44 | -0.13 | 0.17 | ||
| PSTG | EVERPURE INC | $73.56 | 6,619,000 | 40.00% | 72.32 | 71.45 | 70.38 | 78.92 | 70.71 | 53.05 | 45.92 | 51.65 | 47.05 | 52.91 | 0.03 | 0.11 | -0.09 | 1.62 | ||
| FLO | FLOWERS FOODS INC | $9.65 | 6,618,000 | 78.82% | 10.27 | 10.90 | 10.88 | 11.32 | 13.48 | 32.30 | 18.40 | 21.23 | 18.56 | 20.01 | -0.33 | -0.16 | -0.17 | 0.29 | ||
| UMC | UNITED MICROELECTRONICS CORP | $10.55 | 6,612,000 | 15.78% | 10.39 | 10.29 | 9.42 | 8.46 | 7.91 | 56.63 | 80.84 | 82.79 | 77.77 | 78.69 | 0.26 | 0.29 | -0.02 | 1.22 | ||
| SM | SM ENERGY CO | $22.05 | 6,564,000 | 3.26% | 22.39 | 21.12 | 19.63 | 20.07 | 23.18 | 58.16 | 64.20 | 74.21 | 34.13 | 60.98 | 0.99 | 0.90 | 0.09 | 1.38 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $189.80 | 6,560,000 | 164.09% | 186.00 | 183.13 | 171.38 | 162.51 | 167.10 | 69.86 | 77.67 | 66.25 | 45.80 | 30.65 | 4.56 | 4.79 | -0.23 | 0.32 | ||
| ABT | ABBOTT LABORATORIES | $114.76 | 6,530,000 | -27.45% | 113.23 | 111.18 | 118.17 | 122.95 | 127.53 | 52.38 | 91.38 | 89.22 | 94.66 | 92.11 | -0.76 | -1.72 | 0.96 | 0.55 | ||
| TGB | TASEKO MINES LTD | $8.28 | 6,520,000 | -3.03% | 8.07 | 8.10 | 6.97 | 5.74 | 4.42 | 57.13 | 46.27 | 35.99 | 42.46 | 26.26 | 0.30 | 0.37 | -0.07 | 1.64 | ||
| MO | ALTRIA GROUP INC | $69.70 | 6,519,000 | -7.52% | 67.70 | 65.65 | 61.70 | 61.23 | 61.58 | 73.57 | 97.81 | 96.40 | 100.00 | 94.82 | 2.13 | 1.90 | 0.24 | 0.24 | ||
| CCCC | C4 THERAPEUTICS INC | $2.77 | 6,518,000 | 7.63% | 2.10 | 1.99 | 2.08 | 2.26 | 2.17 | 75.34 | 84.01 | 87.20 | 100.00 | 100.00 | 0.08 | -0.02 | 0.10 | 1.97 | ||
| DOCU | DOCUSIGN INC | $43.26 | 6,516,000 | -21.57% | 43.94 | 46.73 | 57.76 | 63.45 | 71.22 | 30.46 | 25.19 | 22.28 | 84.50 | 82.13 | -4.22 | -4.51 | 0.29 | 1.80 | ||
| HUT | HUT 8 CORP | $55.30 | 6,513,000 | -7.16% | 54.18 | 55.12 | 53.51 | 48.77 | 35.66 | 50.78 | 73.15 | 68.53 | 80.21 | 77.25 | 0.19 | 0.08 | 0.11 | 3.05 | ||
| VRT | VERTIV HOLDINGS CO | $262.19 | 6,503,000 | 34.44% | 245.39 | 218.33 | 188.95 | 182.91 | 154.50 | 77.25 | 94.03 | 90.17 | 87.03 | 81.81 | 19.70 | 16.28 | 3.42 | 2.06 | ||
| ZM | ZOOM COMMUNICATIONS INC | $85.43 | 6,490,000 | 55.97% | 89.70 | 91.10 | 88.34 | 85.79 | 82.27 | 42.11 | 25.81 | 29.58 | 5.46 | 11.69 | -0.16 | 0.75 | -0.92 | 1.34 | ||
| BAX | BAXTER INTERNATIONAL INC | $20.73 | 6,490,000 | 21.13% | 20.89 | 20.82 | 20.12 | 20.14 | 23.66 | 50.59 | 59.93 | 66.91 | 38.80 | 44.14 | 0.27 | 0.33 | -0.06 | 0.65 | ||
| PD | PAGERDUTY INC | $6.74 | 6,459,000 | 43.76% | 6.73 | 7.94 | 10.56 | 12.76 | 14.26 | 25.84 | 10.07 | 4.82 | 72.33 | 46.21 | -1.26 | -1.28 | 0.02 | 1.75 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $10.23 | 6,455,000 | 1,815.43% | 8.10 | 8.07 | 7.39 | 7.03 | 5.88 | 72.65 | 31.76 | 17.01 | 33.33 | 11.11 | 0.19 | 0.16 | 0.03 | 1.44 | ||
| EBAY | EBAY INC | $85.33 | 6,452,000 | 14.01% | 83.46 | 86.76 | 88.17 | 87.61 | 85.56 | 47.10 | 52.40 | 49.53 | 76.04 | 73.83 | -1.47 | -1.50 | 0.03 | 0.96 | ||
| NFE | NEW FORTRESS ENERGY INC | $1.10 | 6,428,000 | 23.38% | 1.22 | 1.26 | 1.28 | 1.41 | 2.18 | 37.61 | 5.05 | 14.85 | 7.16 | 24.27 | -0.04 | -0.03 | -0.02 | 1.57 | ||
| OGEN | ORAGENICS INC | $0.79 | 6,427,000 | 10,166.77% | 0.69 | 0.73 | 0.81 | 0.98 | 1.71 | 53.65 | 40.96 | 35.87 | 87.46 | 81.09 | -0.04 | -0.05 | 0.01 | 0.94 | ||
| IOT | SAMSARA INC | $27.44 | 6,427,000 | 5.53% | 26.67 | 26.74 | 31.88 | 35.42 | 37.43 | 45.98 | 54.43 | 52.51 | 89.16 | 88.33 | -1.52 | -1.86 | 0.34 | 1.87 | ||
| TALO | TALOS ENERGY INC | $11.33 | 6,422,000 | 427.26% | 12.97 | 12.59 | 11.72 | 11.02 | 9.92 | 40.90 | 46.85 | 68.44 | 8.20 | 26.47 | 0.32 | 0.43 | -0.11 | 1.23 | ||
| ALTS | ALT5 SIGMA CORP | $1.51 | 6,395,000 | 124.31% | 1.43 | 1.66 | 1.66 | 1.87 | 4.36 | 45.99 | 16.69 | 10.00 | 31.32 | 16.06 | -0.13 | -0.10 | -0.03 | 1.36 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $4.55 | 6,378,000 | -10.26% | 4.02 | 3.93 | 3.69 | 2.73 | 2.24 | 62.57 | 77.46 | 79.47 | 92.35 | 96.84 | 0.19 | 0.12 | 0.07 | 1.09 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $8.76 | 6,376,000 | 58.02% | 9.41 | 9.27 | 8.40 | 7.55 | 6.76 | 44.58 | 16.29 | 27.97 | 0.00 | 2.95 | 0.20 | 0.34 | -0.15 | 0.73 | ||
| TDOC | TELADOC HEALTH INC | $4.65 | 6,335,000 | 65.92% | 4.64 | 4.91 | 6.15 | 7.07 | 7.35 | 34.67 | 23.56 | 23.69 | 78.44 | 80.85 | -0.46 | -0.51 | 0.05 | 1.76 | ||
| APA | APA CORP | $27.84 | 6,325,000 | 59.24% | 28.24 | 27.48 | 25.99 | 25.04 | 22.60 | 53.99 | 62.44 | 70.07 | 39.98 | 63.85 | 0.75 | 0.73 | 0.02 | 1.21 | ||
| DT | DYNATRACE INC | $35.14 | 6,315,000 | 23.15% | 35.87 | 36.13 | 39.98 | 43.59 | 47.66 | 39.92 | 24.93 | 29.60 | 62.24 | 61.64 | -1.43 | -1.49 | 0.05 | 1.33 | ||
| ASAN | ASANA INC | $7.16 | 6,314,000 | -8.28% | 7.30 | 8.34 | 11.07 | 12.37 | 13.54 | 28.39 | 14.68 | 9.12 | 66.67 | 47.25 | -1.18 | -1.21 | 0.02 | 2.33 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.