Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSKY | PARAMOUNT SKYDANCE CORP | $12.06 | 7,700,000 | -2.02% | 12.94 | 13.26 | 14.51 | 15.76 | 13.91 | 28.45 | 3.85 | 4.85 | 0.00 | 2.01 | -0.65 | -0.58 | -0.07 | 0.92 | ||
| CSGP | COSTAR GROUP INC | $58.49 | 7,691,000 | -7.76% | 65.05 | 65.43 | 67.06 | 75.44 | 78.59 | 26.32 | 5.09 | 29.86 | 0.00 | 27.14 | -1.59 | -0.97 | -0.62 | 1.05 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $82.90 | 7,686,000 | 43.00% | 81.94 | 82.43 | 87.18 | 109.73 | N/A | 48.13 | 24.05 | 32.81 | 50.92 | 62.53 | -1.49 | -2.16 | 0.67 | 2.93 | ||
| LEN | LENNAR CORP | $119.25 | 7,686,000 | 83.22% | 106.42 | 109.27 | 117.62 | 123.50 | 117.52 | 61.29 | 60.21 | 37.40 | 88.46 | 75.79 | -2.80 | -4.19 | 1.39 | 1.08 | ||
| OWL | BLUE OWL CAPITAL INC | $15.73 | 7,683,000 | -37.12% | 15.45 | 15.55 | 15.33 | 16.45 | 17.70 | 52.65 | 62.41 | 67.13 | 65.66 | 75.78 | 0.05 | 0.01 | 0.04 | 1.44 | ||
| VSNT | VERSANT MEDIA GROUP INC | $34.41 | 7,649,000 | -58.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.77 | ||
| POET | POET TECHNOLOGIES INC | $7.39 | 7,618,000 | 46.33% | 7.03 | 6.83 | 5.97 | 6.11 | 5.44 | 59.69 | 70.90 | 72.97 | 60.15 | 62.63 | 0.37 | 0.33 | 0.03 | 1.26 | ||
| ABSI | ABSCI CORP | $3.34 | 7,613,000 | 2.75% | 3.60 | 3.57 | 3.45 | 3.33 | 3.09 | 44.92 | 33.78 | 62.04 | 33.33 | 66.67 | 0.05 | 0.06 | -0.01 | 2.17 | ||
| VCIG | VCI GLOBAL LTD | $0.96 | 7,605,000 | 1,305.73% | 0.66 | 0.66 | 1.00 | 6.56 | 47.68 | 52.81 | 79.43 | 73.51 | 93.53 | 95.69 | -0.16 | -0.26 | 0.10 | -14.04 | ||
| HRTX | HERON THERAPEUTICS INC | $1.39 | 7,602,000 | 550.30% | 1.29 | 1.31 | 1.22 | 1.26 | 1.62 | 61.96 | 46.92 | 41.29 | 57.88 | 31.13 | 0.01 | 0.02 | -0.00 | 1.56 | ||
| ICON | ICON ENERGY CORP | $3.12 | 7,600,000 | 88.26% | 3.25 | 3.30 | 4.55 | 7.38 | 9.22 | 39.50 | 20.59 | 27.63 | 77.38 | 73.25 | -0.41 | -0.49 | 0.08 | 0.88 | ||
| RTX | RTX CORP | $188.50 | 7,594,000 | -22.30% | 186.43 | 183.89 | 178.00 | 169.97 | 154.86 | 62.96 | 52.21 | 65.73 | 26.65 | 49.11 | 3.42 | 3.28 | 0.13 | 0.63 | ||
| SBUX | STARBUCKS CORP | $88.88 | 7,593,000 | -6.72% | 86.39 | 86.10 | 84.99 | 84.92 | 87.08 | 58.14 | 64.26 | 63.63 | 59.63 | 61.21 | 0.75 | 0.42 | 0.33 | 1.00 | ||
| NEM | NEWMONT CORP | $108.99 | 7,576,000 | 4.81% | 104.51 | 102.77 | 93.32 | 87.39 | 71.93 | 65.75 | 88.51 | 87.83 | 55.13 | 57.30 | 3.98 | 3.76 | 0.22 | 0.51 | ||
| C | CITIGROUP INC | $121.32 | 7,566,000 | -48.88% | 120.02 | 117.30 | 108.34 | 103.26 | 91.07 | 66.77 | 74.52 | 80.13 | 12.34 | 23.44 | 3.90 | 4.02 | -0.11 | 1.07 | ||
| MRNA | MODERNA INC | $34.30 | 7,548,000 | -18.04% | 32.50 | 31.95 | 27.99 | 26.96 | 27.41 | 61.70 | 69.94 | 74.59 | 44.84 | 50.13 | 1.76 | 1.60 | 0.15 | 1.28 | ||
| TFC | TRUIST FINANCIAL CORP | $50.62 | 7,522,000 | -2.48% | 50.29 | 50.20 | 47.44 | 46.23 | 43.64 | 61.72 | 72.50 | 78.77 | 32.07 | 40.47 | 0.88 | 0.98 | -0.10 | 1.12 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $150.42 | 7,517,000 | 20.64% | 142.78 | 143.96 | 155.63 | 149.37 | 111.54 | 51.81 | 61.38 | 44.42 | 80.93 | 54.96 | -3.69 | -4.07 | 0.38 | 2.08 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $5.80 | 7,490,000 | 25.21% | 5.44 | 5.55 | 4.71 | 4.05 | 2.96 | 60.05 | 53.96 | 43.67 | 33.42 | 25.69 | 0.20 | 0.25 | -0.05 | 1.03 | ||
| CELH | CELSIUS HOLDINGS INC | $52.90 | 7,440,000 | 49.76% | 48.40 | 45.89 | 45.74 | 52.50 | 46.99 | 73.21 | 95.02 | 94.67 | 99.65 | 99.76 | 1.66 | 0.63 | 1.03 | 1.65 | ||
| AEVA | AEVA TECHNOLOGIES INC | $19.87 | 7,426,000 | 149.87% | 14.98 | 14.70 | 13.43 | 14.66 | 15.95 | 70.59 | 79.30 | 73.11 | 88.81 | 82.21 | 0.98 | 0.42 | 0.56 | 2.29 | ||
| SEMR | SEMRUSH HOLDINGS INC | $11.89 | 7,346,000 | 686.51% | 11.89 | 11.87 | 10.46 | 8.98 | 9.16 | 77.25 | 50.00 | 63.89 | 0.00 | 31.21 | 0.31 | 0.42 | -0.11 | 1.64 | ||
| KR | KROGER CO | $59.51 | 7,337,000 | -3.64% | 61.62 | 62.14 | 63.92 | 65.80 | 67.77 | 33.43 | 16.39 | 20.75 | 12.16 | 11.26 | -1.11 | -0.87 | -0.24 | 0.15 | ||
| GENI | GENIUS SPORTS LTD | $10.70 | 7,333,000 | 121.81% | 10.84 | 10.82 | 10.50 | 11.46 | 10.95 | 49.55 | 30.62 | 26.69 | 14.22 | 12.94 | 0.02 | 0.07 | -0.05 | 1.69 | ||
| DHI | HORTON D R INC | $157.28 | 7,311,000 | 66.05% | 146.10 | 148.57 | 148.77 | 157.49 | 144.18 | 60.73 | 49.20 | 30.47 | 65.01 | 39.80 | -1.17 | -1.66 | 0.50 | 1.04 | ||
| QXO | QXO INC | $25.00 | 7,199,000 | -26.89% | 22.27 | 21.92 | 19.70 | 19.80 | 18.82 | 69.12 | 90.71 | 89.56 | 94.74 | 94.74 | 1.10 | 0.80 | 0.30 | 0.72 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $22.87 | 7,188,000 | 7.83% | 21.19 | 20.86 | 19.64 | 20.08 | 22.69 | 72.32 | 69.77 | 68.66 | 56.44 | 55.05 | 0.53 | 0.42 | 0.11 | 1.18 | ||
| STM | STMICROELECTRONICS NV | $28.84 | 7,174,000 | 4.94% | 27.42 | 26.71 | 24.98 | 26.26 | 26.15 | 67.46 | 75.60 | 81.31 | 51.64 | 70.30 | 0.93 | 0.69 | 0.24 | 1.68 | ||
| SATS | ECHOSTAR CORP | $120.00 | 7,158,000 | -20.74% | 112.01 | 108.47 | 87.99 | 78.04 | 51.31 | 74.69 | 84.13 | 82.85 | 31.80 | 30.53 | 8.13 | 8.05 | 0.08 | 1.04 | ||
| HD | HOME DEPOT INC | $374.64 | 7,089,000 | 36.56% | 351.01 | 351.62 | 356.35 | 379.18 | 373.07 | 67.85 | 71.34 | 51.52 | 93.52 | 79.89 | 0.30 | -2.49 | 2.79 | 0.84 | ||
| DDOG | DATADOG INC | $125.49 | 7,058,000 | 28.87% | 135.19 | 138.32 | 155.54 | 149.83 | 135.03 | 28.74 | 23.70 | 34.68 | 46.19 | 64.97 | -6.10 | -5.96 | -0.14 | 1.75 | ||
| KMB | KIMBERLY CLARK CORP | $97.92 | 7,053,000 | 21.69% | 99.60 | 100.70 | 103.62 | 114.24 | 124.17 | 34.09 | 28.99 | 19.03 | 34.98 | 18.84 | -1.88 | -1.82 | -0.06 | 0.21 | ||
| XRAY | DENTSPLY SIRONA INC | $12.78 | 7,029,000 | 74.07% | 11.85 | 11.59 | 11.40 | 12.35 | 13.71 | 71.86 | 91.31 | 90.54 | 100.00 | 100.00 | 0.27 | 0.11 | 0.17 | 0.90 | ||
| SNY | SANOFI | $49.03 | 7,029,000 | 39.05% | 48.35 | 48.26 | 49.32 | 49.01 | 49.70 | 54.01 | 69.13 | 59.64 | 82.81 | 70.64 | -0.20 | -0.31 | 0.11 | 0.34 | ||
| AA | ALCOA CORP | $63.67 | 7,025,000 | -41.79% | 58.46 | 53.86 | 45.08 | 39.44 | 33.89 | 77.56 | 85.91 | 88.26 | 51.84 | 71.48 | 5.16 | 4.44 | 0.73 | 1.63 | ||
| CSIQ | CANADIAN SOLAR INC | $19.38 | 7,016,000 | -41.10% | 23.09 | 23.59 | 24.64 | 18.74 | 14.66 | 36.11 | 4.59 | 14.38 | 0.00 | 5.79 | -0.72 | -0.14 | -0.58 | 1.51 | ||
| DELL | DELL TECHNOLOGIES INC | $120.62 | 7,001,000 | -39.24% | 124.54 | 126.91 | 134.01 | 136.27 | 123.84 | 37.90 | 22.33 | 17.11 | 12.04 | 13.84 | -3.62 | -3.04 | -0.57 | 1.41 | ||
| CGON | CG ONCOLOGY INC | $54.20 | 6,990,000 | 448.67% | 42.22 | 40.85 | 41.42 | 38.81 | 31.84 | 78.43 | 81.29 | 73.82 | 95.60 | 84.74 | 1.10 | 0.03 | 1.07 | 1.56 | ||
| FITB | FIFTH THIRD BANCORP | $49.27 | 6,980,000 | -20.31% | 48.49 | 48.23 | 45.15 | 44.66 | 41.99 | 63.63 | 77.06 | 82.89 | 60.60 | 68.16 | 1.11 | 1.10 | 0.01 | 1.12 | ||
| KGC | KINROSS GOLD CORP | $31.24 | 6,959,000 | 10.13% | 29.52 | 29.01 | 26.93 | 25.06 | 20.13 | 69.51 | 96.12 | 94.20 | 97.52 | 88.45 | 0.99 | 0.84 | 0.16 | 0.77 | ||
| TOST | TOAST INC | $35.46 | 6,927,000 | -23.85% | 35.81 | 35.89 | 35.52 | 37.49 | 39.37 | 48.35 | 68.53 | 65.87 | 66.34 | 64.23 | 0.10 | 0.10 | -0.00 | 1.94 | ||
| IBN | ICICI BANK LTD | $30.66 | 6,912,000 | -26.94% | 30.38 | 30.18 | 30.48 | 31.03 | 32.08 | 54.04 | 71.36 | 77.10 | 82.07 | 93.57 | 0.09 | -0.06 | 0.16 | 0.67 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $2.20 | 6,873,000 | -9.64% | 2.09 | 2.13 | 1.94 | 1.64 | 1.39 | 57.38 | 54.17 | 52.98 | 50.28 | 50.86 | 0.05 | 0.06 | -0.01 | 1.02 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $10.38 | 6,868,000 | 2.02% | 9.60 | 9.42 | 9.66 | 13.30 | 11.35 | 57.47 | 78.61 | 74.59 | 96.36 | 97.40 | -0.02 | -0.28 | 0.26 | 1.98 | ||
| NXE | NEXGEN ENERGY LTD | $10.74 | 6,862,000 | -4.58% | 10.12 | 9.52 | 9.06 | 8.68 | 7.35 | 68.00 | 87.79 | 92.29 | 89.72 | 95.36 | 0.52 | 0.35 | 0.17 | 1.64 | ||
| OLN | OLIN CORP | $23.86 | 6,859,000 | 124.52% | 21.68 | 21.31 | 20.63 | 22.32 | 21.61 | 67.50 | 77.23 | 72.79 | 79.59 | 78.27 | 0.45 | 0.18 | 0.27 | 1.36 | ||
| KDP | KEURIG DR PEPPER INC | $27.79 | 6,845,000 | -7.21% | 27.75 | 28.12 | 27.72 | 27.81 | 30.81 | 47.89 | 39.34 | 26.15 | 43.89 | 21.12 | -0.14 | -0.04 | -0.10 | 0.35 | ||
| CVS | CVS HEALTH CORP | $80.30 | 6,845,000 | -4.06% | 80.08 | 79.40 | 78.64 | 77.32 | 71.24 | 55.73 | 67.79 | 71.22 | 69.30 | 77.66 | 0.55 | 0.42 | 0.13 | 0.48 | ||
| CCJ | CAMECO CORP | $107.56 | 6,845,000 | 37.92% | 98.66 | 94.58 | 92.43 | 87.65 | 74.11 | 73.95 | 90.22 | 94.91 | 100.00 | 100.00 | 3.91 | 2.30 | 1.61 | 1.30 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $24.13 | 6,844,000 | -44.79% | 24.11 | 23.29 | 21.23 | 20.12 | 21.29 | 71.66 | 93.87 | 93.74 | 85.03 | 86.95 | 0.83 | 0.90 | -0.06 | 0.96 | ||
| SCHW | SCHWAB CHARLES CORP | $100.17 | 6,840,000 | 5.28% | 101.60 | 99.90 | 96.13 | 95.25 | 91.33 | 54.49 | 56.26 | 70.59 | 6.65 | 36.20 | 1.79 | 1.92 | -0.13 | 0.98 | ||
| VZLA | VIZSLA SILVER CORP | $5.65 | 6,815,000 | 4.09% | 5.66 | 5.52 | 4.91 | 4.48 | 3.64 | 56.95 | 68.96 | 76.27 | 14.90 | 26.90 | 0.22 | 0.24 | -0.03 | 1.14 | ||
| UMAC | UNUSUAL MACHINES INC | $14.17 | 6,812,000 | 16.94% | 13.75 | 12.11 | 11.15 | 11.76 | 9.66 | 59.11 | 73.34 | 81.92 | 64.40 | 79.38 | 1.20 | 0.88 | 0.32 | 2.29 | ||
| CRGY | CRESCENT ENERGY CO | $8.12 | 6,809,000 | -35.61% | 8.23 | 8.39 | 8.80 | 8.83 | 8.90 | 42.29 | 30.51 | 22.77 | 56.96 | 40.83 | -0.24 | -0.22 | -0.02 | 1.17 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $17.09 | 6,773,000 | 239.16% | 16.26 | 16.08 | 15.71 | 15.56 | 14.47 | 71.92 | 93.32 | 87.34 | 100.00 | 98.14 | 0.27 | 0.17 | 0.10 | 0.77 | ||
| PEP | PEPSICO INC | $139.91 | 6,768,000 | -22.77% | 141.31 | 144.82 | 145.51 | 145.79 | 141.65 | 36.98 | 17.29 | 9.53 | 27.18 | 12.84 | -2.20 | -1.48 | -0.72 | 0.34 | ||
| JPM | JPMORGAN CHASE & CO | $329.19 | 6,738,000 | -42.59% | 327.74 | 323.61 | 314.59 | 309.19 | 288.19 | 58.58 | 65.24 | 72.22 | 35.17 | 57.79 | 4.92 | 4.70 | 0.22 | 0.90 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $93.80 | 6,722,000 | -0.97% | 91.43 | 92.11 | 95.50 | 99.41 | 96.32 | 52.19 | 65.37 | 44.02 | 90.11 | 64.26 | -1.33 | -1.66 | 0.33 | 0.46 | ||
| ABBV | ABBVIE INC | $220.08 | 6,713,000 | -28.31% | 227.01 | 226.45 | 226.28 | 223.86 | 206.52 | 42.74 | 41.80 | 46.94 | 54.15 | 52.98 | -0.50 | 0.06 | -0.57 | 0.36 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.39 | 6,662,000 | 8.38% | 6.23 | 6.17 | 6.02 | 5.86 | 5.73 | 61.63 | 52.87 | 54.73 | 64.59 | 56.05 | 0.09 | 0.07 | 0.01 | 0.63 | ||
| GILD | GILEAD SCIENCES INC | $121.10 | 6,630,000 | -1.31% | 122.29 | 122.36 | 122.88 | 119.25 | 114.11 | 46.93 | 49.00 | 47.05 | 54.76 | 50.39 | -0.31 | -0.08 | -0.24 | 0.42 | ||
| FSM | FORTUNA MINING CORP | $10.26 | 6,620,000 | 15.49% | 10.02 | 9.93 | 9.22 | 8.75 | 7.56 | 58.37 | 70.56 | 73.96 | 39.04 | 45.83 | 0.23 | 0.25 | -0.02 | 1.01 | ||
| WU | WESTERN UNION CO | $9.69 | 6,617,000 | -22.79% | 9.47 | 9.50 | 9.15 | 8.75 | 8.95 | 61.38 | 77.43 | 74.23 | 80.63 | 74.97 | 0.15 | 0.14 | 0.01 | 0.67 | ||
| ARBE | ARBE ROBOTICS LTD | $1.36 | 6,594,000 | 33.45% | 1.20 | 1.18 | 1.39 | 1.56 | 1.50 | 55.52 | 57.64 | 54.17 | 87.80 | 84.58 | -0.04 | -0.08 | 0.04 | 0.94 | ||
| CFLT | CONFLUENT INC | $30.36 | 6,588,000 | -38.84% | 30.20 | 30.11 | 26.16 | 23.29 | 22.94 | 76.14 | 81.63 | 71.36 | 45.53 | 34.21 | 1.18 | 1.43 | -0.24 | 2.20 | ||
| IAG | IAMGOLD CORP | $17.21 | 6,575,000 | 8.46% | 16.79 | 16.65 | 14.86 | 13.14 | 10.11 | 62.95 | 62.65 | 56.49 | 32.01 | 25.99 | 0.56 | 0.64 | -0.08 | 0.88 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $17.64 | 6,557,000 | 8.88% | 16.78 | 16.10 | 15.44 | 13.36 | 11.49 | 72.92 | 90.58 | 90.14 | 87.97 | 93.60 | 0.67 | 0.51 | 0.16 | 1.45 | ||
| PFSA | PROFUSA INC | $0.09 | 6,542,000 | 67.23% | 0.09 | 0.10 | 0.15 | 0.25 | 4.66 | 40.94 | 30.16 | 30.26 | 80.06 | 79.53 | -0.02 | -0.02 | 0.00 | 0.22 | ||
| TGT | TARGET CORP | $105.52 | 6,490,000 | -24.26% | 101.53 | 99.31 | 93.97 | 92.91 | 95.99 | 69.56 | 84.28 | 88.21 | 91.34 | 92.51 | 3.10 | 2.42 | 0.68 | 0.98 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $4.37 | 6,463,000 | 34.48% | 3.73 | 3.66 | 3.87 | 4.43 | 3.77 | 68.88 | 90.00 | 84.33 | 98.90 | 92.44 | 0.05 | -0.06 | 0.11 | 1.33 | ||
| ONON | ON HOLDING AG | $49.12 | 6,450,000 | 57.66% | 48.16 | 48.18 | 44.15 | 43.87 | 47.18 | 58.52 | 71.27 | 72.46 | 71.05 | 77.95 | 1.11 | 1.12 | -0.01 | 1.72 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.56 | 6,417,000 | 88.68% | 0.56 | 0.58 | 0.57 | 0.57 | 0.56 | 47.20 | 70.23 | 61.36 | 76.82 | 74.32 | -0.01 | -0.01 | 0.00 | 0.75 | ||
| INFY | INFOSYS LTD | $17.83 | 6,353,000 | -14.86% | 18.11 | 18.31 | 17.61 | 17.23 | 17.49 | 47.32 | 2.95 | 3.11 | 11.22 | 12.03 | 0.07 | 0.19 | -0.12 | 0.79 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $110.85 | 6,352,000 | -22.23% | 117.68 | 118.07 | 117.04 | 112.58 | 104.55 | 34.69 | 19.84 | 30.17 | 0.00 | 6.43 | -0.70 | 0.56 | -1.26 | 1.06 | ||
| WT | WISDOMTREE INC | $13.45 | 6,351,000 | 110.51% | 12.84 | 12.47 | 11.82 | 12.66 | 11.62 | 67.62 | 77.67 | 82.37 | 48.85 | 63.67 | 0.42 | 0.32 | 0.10 | 1.05 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $2.04 | 6,351,000 | 133.84% | 2.06 | 2.15 | 2.21 | 2.06 | 1.76 | 43.66 | 62.45 | 51.63 | 84.27 | 89.11 | -0.07 | -0.07 | 0.00 | 0.89 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.41 | 6,343,000 | 12.03% | 5.38 | 5.28 | 5.03 | 4.77 | 4.42 | 62.53 | 62.26 | 69.01 | 19.42 | 38.79 | 0.12 | 0.12 | -0.00 | 0.94 | ||
| FAST | FASTENAL CO | $41.98 | 6,328,000 | -19.20% | 41.14 | 41.60 | 41.04 | 44.01 | 43.17 | 54.90 | 60.05 | 51.45 | 66.59 | 58.80 | -0.01 | -0.04 | 0.03 | 0.82 | ||
| VFC | V F CORP | $19.86 | 6,309,000 | -17.31% | 18.87 | 18.87 | 17.14 | 15.90 | 14.23 | 64.12 | 82.17 | 80.46 | 82.29 | 83.08 | 0.57 | 0.52 | 0.05 | 1.48 | ||
| APVO | APTEVO THERAPEUTICS INC | $9.66 | 6,286,000 | 7,528.64% | 9.31 | 14.21 | 20.33 | 24.77 | 86.38 | 28.10 | 12.95 | 8.30 | 33.30 | 20.07 | -3.72 | -3.46 | -0.25 | 1.00 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $9.48 | 6,278,000 | -8.56% | 8.67 | 9.15 | 10.69 | 10.48 | 7.38 | 49.16 | 69.97 | 59.18 | 94.24 | 94.00 | -0.48 | -0.65 | 0.17 | 1.21 | ||
| PRMB | PRIMO BRANDS CORP | $17.99 | 6,220,000 | -44.35% | 16.77 | 16.56 | 16.84 | 19.99 | 25.31 | 64.48 | 77.94 | 68.69 | 100.00 | 80.22 | 0.13 | -0.10 | 0.23 | 0.74 | ||
| JD | JDCOM INC | $29.45 | 6,213,000 | -42.83% | 29.30 | 29.16 | 30.00 | 31.69 | 32.72 | 49.44 | 58.61 | 62.44 | 81.22 | 84.04 | -0.14 | -0.27 | 0.13 | 1.08 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $18.10 | 6,189,000 | 53.16% | 17.91 | 17.56 | 17.11 | 16.20 | 16.20 | 66.20 | 78.30 | 86.33 | 69.12 | 82.22 | 0.32 | 0.28 | 0.04 | 0.82 | ||
| FLG | FLAGSTAR BANK NATIONAL ASSOCIATION | $13.04 | 6,178,000 | -25.67% | 12.67 | 12.88 | 12.13 | 12.11 | 11.79 | 59.08 | 42.96 | 28.03 | 49.31 | 28.81 | 0.12 | 0.16 | -0.04 | 1.05 | ||
| CL | COLGATE PALMOLIVE CO | $81.48 | 6,178,000 | -38.98% | 78.92 | 78.91 | 78.49 | 79.78 | 84.90 | 61.57 | 72.00 | 48.39 | 68.95 | 37.83 | 0.20 | 0.04 | 0.17 | 0.24 | ||
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.90 | 6,169,000 | 128.99% | 1.70 | 1.74 | 1.85 | 2.13 | 2.27 | 58.45 | 54.48 | 44.85 | 86.51 | 83.96 | -0.03 | -0.06 | 0.02 | 1.46 | ||
| IOT | SAMSARA INC | $33.67 | 6,168,000 | -3.29% | 35.11 | 37.08 | 38.26 | 38.02 | 38.91 | 35.64 | 22.27 | 23.57 | 55.53 | 54.14 | -1.36 | -1.02 | -0.34 | 1.85 | ||
| SRFM | SURF AIR MOBILITY INC | $3.23 | 6,166,000 | -17.54% | 2.59 | 2.29 | 2.54 | 3.51 | 3.45 | 70.51 | 86.38 | 89.52 | 99.42 | 99.42 | 0.17 | -0.01 | 0.18 | 2.06 | ||
| JNJ | JOHNSON & JOHNSON | $204.39 | 6,154,000 | -6.16% | 206.31 | 207.70 | 201.68 | 192.23 | 175.20 | 47.61 | 50.13 | 44.68 | 25.18 | 23.70 | 0.74 | 1.48 | -0.74 | 0.21 | ||
| WEN | WENDY's CO | $8.65 | 6,142,000 | -3.81% | 8.33 | 8.35 | 8.43 | 8.98 | 10.37 | 57.04 | 61.29 | 49.70 | 75.96 | 66.51 | -0.02 | -0.05 | 0.04 | 0.63 | ||
| MIR | MIRION TECHNOLOGIES INC | $25.97 | 6,131,000 | 454.34% | 24.30 | 24.19 | 25.30 | 24.06 | 21.28 | 60.35 | 61.80 | 71.66 | 72.19 | 77.39 | 0.00 | -0.22 | 0.22 | 1.38 | ||
| GLW | CORNING INC | $85.23 | 6,112,000 | 19.03% | 88.22 | 88.42 | 86.60 | 82.41 | 66.55 | 43.67 | 22.40 | 34.58 | 7.42 | 25.01 | 0.17 | 0.71 | -0.54 | 1.07 | ||
| CNC | CENTENE CORP | $46.61 | 6,090,000 | -35.91% | 43.52 | 41.62 | 38.92 | 36.05 | 42.39 | 78.09 | 91.02 | 92.59 | 96.83 | 98.94 | 2.08 | 1.48 | 0.61 | 0.43 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $113.70 | 6,078,000 | -36.75% | 87.74 | 81.99 | 78.93 | 79.77 | 61.38 | 81.40 | 88.87 | 91.17 | 98.94 | 98.94 | 6.26 | 2.63 | 3.63 | 1.22 | ||
| AZN | ASTRAZENECA PLC | $94.65 | 6,077,000 | 8.21% | 93.14 | 92.12 | 89.75 | 85.39 | 78.27 | 62.94 | 72.73 | 75.58 | 76.11 | 76.95 | 1.23 | 1.08 | 0.15 | 0.44 | ||
| SPRY | ARS PHARMACEUTICALS INC | $13.06 | 6,067,000 | 369.58% | 11.51 | 11.10 | 9.72 | 10.25 | 12.77 | 69.73 | 70.09 | 62.28 | 50.15 | 37.14 | 0.55 | 0.51 | 0.04 | 1.05 | ||
| BHP | BHP GROUP LTD | $61.72 | 6,064,000 | 46.16% | 62.18 | 61.03 | 57.95 | 56.51 | 52.99 | 55.75 | 64.05 | 78.05 | 29.08 | 58.03 | 1.47 | 1.43 | 0.04 | 0.87 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $7.40 | 6,056,000 | 63.99% | 7.62 | 7.56 | 7.34 | 7.50 | 8.25 | 47.30 | 54.87 | 60.80 | 44.91 | 56.65 | 0.06 | 0.08 | -0.02 | 1.19 | ||
| TMC | TMC THE METALS CO INC | $7.00 | 6,041,000 | 29.94% | 6.84 | 7.00 | 6.54 | 6.58 | 5.60 | 50.73 | 57.19 | 59.20 | 60.54 | 64.68 | 0.09 | 0.09 | 0.01 | 1.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.