Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SO | SOUTHERN CO | $88.25 | 6,346,000 | -5.26% | 90.41 | 91.52 | 94.02 | 93.87 | 92.48 | 29.92 | 13.25 | 16.96 | 24.92 | 36.54 | -1.43 | -1.13 | -0.30 | 0.23 | ||
| PTON | PELOTON INTERACTIVE INC | $5.45 | 6,344,000 | 10.18% | 5.39 | 5.62 | 5.86 | 5.64 | 5.55 | 44.21 | 29.85 | 23.57 | 55.28 | 44.93 | -0.18 | -0.16 | -0.01 | 2.06 | ||
| PDD | PDD HOLDINGS INC | $85.69 | 6,269,000 | -24.81% | 87.43 | 88.52 | 85.01 | 89.62 | 99.32 | 45.89 | 22.67 | 29.50 | 15.31 | 19.91 | -0.05 | 0.48 | -0.53 | 1.23 | ||
| USB | US BANCORP | $62.47 | 6,256,000 | 2.12% | 62.88 | 63.65 | 62.77 | 59.19 | 56.34 | 45.28 | 23.74 | 23.50 | 23.08 | 22.19 | -0.11 | 0.20 | -0.31 | 0.97 | ||
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $7.49 | 6,227,000 | -32.73% | 7.35 | 7.05 | 6.15 | 5.53 | 6.20 | 66.29 | 80.41 | 80.52 | 45.95 | 53.84 | 0.40 | 0.40 | -0.00 | 0.86 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $5.44 | 6,217,000 | 20.30% | 5.39 | 5.13 | 4.66 | 5.30 | 5.83 | 58.51 | 74.97 | 83.37 | 70.34 | 84.32 | 0.29 | 0.24 | 0.05 | 1.22 | ||
| VTRS | VIATRIS INC | $16.34 | 6,217,000 | -3.81% | 16.44 | 16.55 | 16.65 | 16.13 | 14.57 | 44.83 | 67.33 | 60.12 | 80.13 | 88.03 | -0.07 | -0.10 | 0.03 | 0.77 | ||
| EVTL | VERTICAL AEROSPACE LTD | $0.68 | 6,183,000 | 70.38% | 0.76 | 0.92 | 1.36 | 1.93 | 3.29 | 24.60 | 2.15 | 3.07 | 18.66 | 19.33 | -0.20 | -0.21 | 0.01 | 1.44 | ||
| VG | VENTURE GLOBAL INC | $14.18 | 6,155,000 | -48.28% | 14.17 | 13.78 | 12.97 | 12.84 | 11.21 | 54.26 | 78.40 | 79.03 | 69.46 | 68.05 | 0.33 | 0.32 | 0.01 | 0.88 | ||
| GLW | CORNING INC | $148.98 | 6,108,000 | -25.43% | 153.41 | 156.46 | 171.12 | 174.86 | 142.20 | 44.57 | 28.01 | 24.58 | 29.78 | 23.49 | -3.92 | -4.00 | 0.08 | 1.22 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $9.95 | 6,083,000 | -70.41% | 10.14 | 10.14 | 10.36 | 11.29 | 10.86 | 43.34 | 20.46 | 42.26 | 13.98 | 41.01 | -0.06 | -0.08 | 0.02 | 0.89 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $1.99 | 6,048,000 | 158.68% | 1.95 | 2.00 | 2.08 | 2.22 | 2.19 | 46.40 | 47.80 | 42.96 | 82.29 | 83.06 | -0.04 | -0.05 | 0.01 | 0.54 | ||
| CARR | CARRIER GLOBAL CORP | $58.79 | 6,045,000 | 5.53% | 60.06 | 61.95 | 66.19 | 65.53 | 61.30 | 31.38 | 12.41 | 8.75 | 12.31 | 7.78 | -1.97 | -1.78 | -0.19 | 1.15 | ||
| KVYO | KLAVIYO INC | $20.15 | 6,042,000 | -28.65% | 18.33 | 18.22 | 17.19 | 16.98 | 20.62 | 61.90 | 77.92 | 65.66 | 78.19 | 54.76 | 0.44 | 0.33 | 0.11 | 1.41 | ||
| CELH | CELSIUS HOLDINGS INC | $32.98 | 6,000,000 | -15.09% | 32.96 | 30.44 | 29.98 | 30.81 | 38.04 | 57.73 | 76.01 | 86.12 | 66.91 | 83.24 | 1.36 | 0.91 | 0.45 | 1.53 | ||
| FAST | FASTENAL CO | $49.78 | 6,000,000 | 6.04% | 50.95 | 50.95 | 48.40 | 46.76 | 45.16 | 48.71 | 23.62 | 25.67 | 16.37 | 16.09 | 0.71 | 0.98 | -0.27 | 0.79 | ||
| DT | DYNATRACE INC | $53.67 | 5,996,000 | -31.98% | 50.28 | 49.57 | 45.90 | 42.26 | 41.36 | 70.12 | 89.94 | 78.31 | 91.11 | 69.20 | 1.87 | 1.59 | 0.28 | 1.24 | ||
| BRNX | BRENX LTD | $3.89 | 5,950,000 | -43.21% | 3.93 | 3.33 | 4.26 | 8.83 | 59.40 | 49.47 | 39.11 | 64.62 | 64.19 | 82.43 | 0.06 | -0.22 | 0.28 | 0.91 | ||
| UMAC | UNUSUAL MACHINES INC | $23.98 | 5,945,000 | 94.15% | 26.55 | 26.64 | 22.66 | 20.60 | 16.97 | 47.81 | 13.48 | 11.47 | 7.30 | 4.74 | 0.73 | 1.37 | -0.64 | 2.60 | ||
| GEN | GEN DIGITAL INC | $31.02 | 5,943,000 | -7.02% | 28.93 | 28.80 | 27.01 | 24.68 | 24.51 | 70.68 | 94.99 | 89.22 | 86.06 | 72.85 | 0.85 | 0.68 | 0.16 | 0.81 | ||
| RF | REGIONS FINANCIAL CORP | $30.33 | 5,898,000 | -22.47% | 30.73 | 31.18 | 30.81 | 29.38 | 28.33 | 41.18 | 21.77 | 24.10 | 18.58 | 23.29 | -0.12 | 0.04 | -0.16 | 1.05 | ||
| GFI | GOLD FIELDS LTD | $45.96 | 5,898,000 | 135.17% | 45.75 | 42.15 | 36.86 | 39.64 | 43.57 | 64.37 | 81.40 | 88.30 | 48.40 | 70.28 | 3.29 | 2.84 | 0.45 | 0.60 | ||
| TU | TELUS CORP | $9.67 | 5,864,000 | 3.62% | 9.81 | 9.74 | 10.25 | 11.29 | 12.35 | 41.20 | 41.43 | 48.16 | 49.68 | 55.83 | -0.15 | -0.19 | 0.04 | 0.36 | ||
| PG | PROCTER & GAMBLE CO | $143.78 | 5,856,000 | -25.09% | 144.25 | 144.98 | 147.06 | 146.12 | 147.60 | 44.96 | 39.34 | 48.41 | 40.19 | 56.34 | -0.76 | -0.79 | 0.03 | 0.29 | ||
| MO | ALTRIA GROUP INC | $68.65 | 5,842,000 | -0.20% | 67.02 | 66.84 | 70.02 | 69.89 | 66.11 | 51.83 | 84.92 | 83.83 | 90.05 | 92.74 | -0.55 | -1.05 | 0.50 | 0.15 | ||
| TXN | TEXAS INSTRUMENTS INC | $258.64 | 5,841,000 | 4.25% | 265.85 | 272.23 | 285.89 | 282.61 | 236.97 | 38.30 | 20.72 | 19.18 | 29.24 | 21.48 | -6.76 | -5.99 | -0.77 | 1.24 | ||
| PANW | PALO ALTO NETWORKS INC | $371.59 | 5,837,000 | -20.14% | 360.16 | 366.86 | 343.42 | 282.86 | 229.58 | 55.83 | 51.62 | 32.46 | 32.95 | 17.62 | 5.89 | 8.11 | -2.22 | 1.23 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $11.35 | 5,837,000 | 36.95% | 11.63 | 9.97 | 7.87 | 6.30 | 4.95 | 62.01 | 85.70 | 91.20 | 26.40 | 41.72 | 1.40 | 1.34 | 0.07 | 1.45 | ||
| NWL | NEWELL BRANDS INC | $6.17 | 5,832,000 | -3.30% | 6.00 | 6.07 | 5.64 | 4.86 | 4.41 | 57.70 | 40.90 | 35.48 | 24.62 | 20.28 | 0.14 | 0.18 | -0.04 | 1.21 | ||
| DOW | DOW INC | $30.51 | 5,821,000 | -9.51% | 31.23 | 30.78 | 29.99 | 33.50 | 31.28 | 48.39 | 22.09 | 26.00 | 10.28 | 13.33 | 0.11 | 0.20 | -0.09 | 0.83 | ||
| NXE | NEXGEN ENERGY LTD | $10.40 | 5,782,000 | 59.55% | 10.75 | 10.48 | 9.86 | 10.71 | 10.77 | 50.69 | 61.55 | 75.08 | 55.74 | 76.42 | 0.31 | 0.29 | 0.02 | 1.65 | ||
| LUNR | INTUITIVE MACHINES INC | $15.37 | 5,781,000 | 24.11% | 17.54 | 16.68 | 16.57 | 23.14 | 19.64 | 42.83 | 25.63 | 32.40 | 0.57 | 5.86 | -0.02 | 0.09 | -0.10 | 0.95 | ||
| JNJ | JOHNSON & JOHNSON | $268.04 | 5,761,000 | -21.15% | 269.45 | 264.13 | 258.14 | 244.38 | 233.89 | 55.97 | 59.84 | 69.08 | 16.10 | 36.72 | 3.78 | 3.92 | -0.14 | 0.16 | ||
| XHLD | TEN HOLDINGS INC | $9.30 | 5,748,000 | -6.17% | 7.91 | 5.49 | 3.24 | 2.31 | 2.12 | 80.28 | 87.68 | 91.54 | 75.22 | 80.64 | 1.78 | 1.49 | 0.28 | 2.40 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $5.14 | 5,719,000 | 985.20% | 5.41 | 5.21 | 7.85 | 9.18 | 9.64 | 39.95 | 39.80 | 46.04 | 78.46 | 85.50 | -0.65 | -0.81 | 0.16 | 0.45 | ||
| MDLN | MEDLINE INC | $35.28 | 5,713,000 | -27.47% | 34.46 | 35.46 | 37.79 | 39.15 | N/A | 46.95 | 62.79 | 61.73 | 81.14 | 84.84 | -0.95 | -1.09 | 0.14 | 0.60 | ||
| TRUG | TRUGOLF HOLDINGS INC | $0.46 | 5,706,000 | 244.77% | 0.84 | 0.86 | 1.10 | 1.60 | 5.08 | 33.52 | 5.41 | 6.06 | 11.81 | 15.13 | -0.15 | -0.11 | -0.04 | 0.43 | ||
| BKR | BAKER HUGHES CO | $62.41 | 5,700,000 | -33.30% | 62.93 | 62.96 | 59.37 | 61.88 | 58.11 | 53.29 | 28.19 | 23.49 | 9.84 | 5.24 | 0.66 | 1.01 | -0.35 | 0.83 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $3.15 | 5,686,000 | 1.14% | 3.39 | 4.03 | 4.77 | 4.23 | 2.69 | 35.82 | 9.58 | 10.60 | 23.98 | 23.89 | -0.40 | -0.35 | -0.05 | 2.16 | ||
| SOC | SABLE OFFSHORE CORP | $4.49 | 5,678,000 | -52.13% | 4.63 | 4.60 | 4.97 | 9.18 | 9.51 | 44.63 | 49.14 | 53.51 | 56.85 | 63.04 | -0.17 | -0.26 | 0.09 | 0.52 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $106.23 | 5,676,000 | -9.24% | 121.65 | 126.61 | 122.55 | 145.90 | 99.47 | 42.60 | 15.27 | 16.81 | 8.76 | 10.08 | -2.75 | -0.22 | -2.53 | 2.56 | ||
| AES | AES CORP | $14.73 | 5,673,000 | -21.55% | 14.74 | 14.73 | 14.73 | 14.63 | 14.57 | 48.75 | 44.44 | 47.54 | 49.22 | 49.14 | 0.00 | 0.00 | -0.00 | 0.96 | ||
| PPL | PPL CORP | $34.20 | 5,653,000 | -29.71% | 35.03 | 35.16 | 35.70 | 36.30 | 36.34 | 37.40 | 12.97 | 20.70 | 21.36 | 34.66 | -0.30 | -0.20 | -0.09 | 0.38 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $8.56 | 5,653,000 | -34.89% | 8.78 | 9.01 | 8.90 | 9.08 | 12.43 | 41.23 | 32.76 | 31.26 | 25.96 | 24.07 | -0.12 | -0.07 | -0.05 | 1.07 | ||
| VLY | VALLEY NATIONAL BANCORP | $13.92 | 5,635,000 | -12.84% | 14.27 | 14.51 | 14.55 | 14.04 | 13.07 | 34.58 | 13.83 | 16.25 | 0.00 | 0.00 | -0.15 | -0.06 | -0.09 | 1.11 | ||
| SES | SES AI CORP | $0.52 | 5,621,000 | -0.09% | 0.54 | 0.55 | 0.67 | 0.89 | 1.33 | 40.93 | 20.29 | 23.62 | 47.47 | 56.55 | -0.04 | -0.04 | 0.01 | 1.65 | ||
| XE | X-ENERGY INC | $17.22 | 5,619,000 | 46.83% | 18.73 | 19.55 | 18.01 | N/A | N/A | 44.57 | 8.96 | 13.64 | 3.47 | 6.34 | -0.05 | 0.25 | -0.30 | 3.49 | ||
| FITB | FIFTH THIRD BANCORP | $54.54 | 5,618,000 | 20.97% | 55.34 | 56.43 | 56.63 | 53.43 | 50.61 | 36.33 | 17.21 | 19.03 | 15.15 | 16.37 | -0.55 | -0.25 | -0.30 | 1.08 | ||
| RR | RICHTECH ROBOTICS INC | $1.83 | 5,610,000 | -40.89% | 1.75 | 1.70 | 1.74 | 2.13 | 2.67 | 53.94 | 74.70 | 76.01 | 67.82 | 72.77 | 0.04 | -0.00 | 0.04 | 2.24 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $4.20 | 5,610,000 | -7.33% | 3.91 | 3.94 | 3.37 | 4.01 | 6.11 | 62.40 | 47.55 | 34.03 | 30.14 | 15.92 | 0.16 | 0.18 | -0.01 | 1.68 | ||
| DBRG | DIGITALBRIDGE GROUP INC | $15.93 | 5,590,000 | 105.14% | 15.94 | 15.93 | 15.84 | 15.74 | 14.97 | 55.43 | 66.67 | 80.56 | 42.05 | 64.47 | 0.03 | 0.04 | -0.00 | 1.52 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $7.47 | 5,588,000 | 43.65% | 7.42 | 7.06 | 6.38 | 6.62 | 6.86 | 59.21 | 75.19 | 75.97 | 54.71 | 55.18 | 0.38 | 0.35 | 0.03 | 1.26 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $7.68 | 5,563,000 | 75.43% | 7.80 | 6.94 | 6.60 | 5.39 | 4.40 | 56.63 | 71.77 | 82.93 | 72.02 | 84.66 | 0.57 | 0.40 | 0.17 | 1.10 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $66.58 | 5,542,000 | 18.75% | 66.71 | 65.58 | 61.67 | 59.57 | 57.66 | 58.34 | 71.51 | 77.44 | 33.33 | 48.56 | 1.50 | 1.56 | -0.06 | 0.29 | ||
| FPS | FORGENT POWER SOLUTIONS INC | $30.40 | 5,529,000 | 2.88% | 33.46 | 35.80 | 41.48 | 43.16 | N/A | 31.26 | 4.94 | 6.76 | 0.17 | 0.17 | -2.51 | -2.26 | -0.25 | 3.39 | ||
| USDE | STABLECOINX INC | $6.76 | 5,501,000 | -74.61% | 5.35 | 3.82 | N/A | N/A | N/A | 65.17 | 72.85 | 67.96 | 65.68 | 68.07 | N/A | N/A | N/A | 4.83 | ||
| KMI | KINDER MORGAN INC | $31.56 | 5,499,000 | -32.96% | 31.69 | 31.62 | 32.02 | 32.07 | 30.96 | 48.06 | 46.93 | 39.17 | 44.84 | 38.51 | -0.13 | -0.11 | -0.02 | 0.54 | ||
| ACI | ALBERTSONS COMPANIES INC | $12.53 | 5,496,000 | 32.12% | 12.30 | 12.19 | 13.03 | 14.64 | 16.05 | 50.17 | 59.96 | 62.36 | 72.13 | 72.55 | -0.17 | -0.29 | 0.12 | 0.22 | ||
| PEP | PEPSICO INC | $141.07 | 5,463,000 | -12.47% | 141.64 | 140.38 | 139.81 | 145.18 | 148.93 | 51.13 | 46.49 | 55.39 | 32.52 | 47.87 | 0.58 | 0.49 | 0.09 | 0.28 | ||
| EXC | EXELON CORP | $43.93 | 5,457,000 | 3.10% | 44.60 | 45.01 | 46.03 | 46.00 | 45.99 | 37.34 | 16.50 | 19.69 | 30.44 | 35.38 | -0.55 | -0.45 | -0.10 | 0.27 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $4.09 | 5,450,000 | -15.77% | 4.09 | 4.23 | 4.48 | 4.76 | 4.98 | 38.99 | 24.76 | 19.72 | 71.41 | 57.90 | -0.15 | -0.15 | 0.00 | 0.82 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $11.72 | 5,450,000 | 61.53% | 12.05 | 12.83 | 14.11 | 13.74 | 13.29 | 30.06 | 13.39 | 16.32 | 45.14 | 43.51 | -0.66 | -0.62 | -0.04 | 0.94 | ||
| ENB | ENBRIDGE INC | $50.20 | 5,446,000 | 16.27% | 50.40 | 51.15 | 53.65 | 54.24 | 52.10 | 37.18 | 24.35 | 18.63 | 92.89 | 77.77 | -1.13 | -1.15 | 0.01 | 0.43 | ||
| DIS | WALT DISNEY CO | $108.10 | 5,441,000 | -37.46% | 107.59 | 105.26 | 100.71 | 101.68 | 104.04 | 59.31 | 62.55 | 74.21 | 25.93 | 55.18 | 2.58 | 2.39 | 0.18 | 1.01 | ||
| MOS | MOSAIC CO | $23.60 | 5,385,000 | -4.89% | 23.22 | 22.96 | 22.38 | 22.72 | 24.53 | 55.42 | 68.95 | 73.08 | 75.82 | 82.79 | 0.40 | 0.27 | 0.13 | 0.87 | ||
| BTCT | BTC DIGITAL LTD | $1.94 | 5,376,000 | -74.94% | 1.39 | 0.95 | 0.91 | 1.06 | 1.27 | 69.45 | 65.52 | 64.37 | 82.83 | 86.11 | 0.32 | 0.15 | 0.17 | 1.54 | ||
| MERC | MERCER INTERNATIONAL INC | $0.39 | 5,371,000 | -94.74% | 0.43 | 0.50 | 0.60 | 0.81 | 1.33 | 30.51 | 6.43 | 5.82 | 26.24 | 24.42 | -0.07 | -0.06 | -0.00 | 1.03 | ||
| AS | AMER SPORTS INC | $31.05 | 5,367,000 | -35.35% | 32.09 | 33.60 | 34.37 | 34.79 | 35.55 | 36.47 | 8.89 | 8.23 | 10.11 | 5.92 | -1.08 | -0.77 | -0.32 | 1.53 | ||
| XPEV | XPENG INC | $11.53 | 5,364,000 | -29.96% | 11.74 | 11.83 | 12.56 | 14.39 | 16.86 | 42.50 | 36.43 | 35.74 | 57.09 | 55.20 | -0.36 | -0.37 | 0.01 | 1.57 | ||
| DKS | DICK's SPORTING GOODS INC | $135.09 | 5,344,000 | -20.76% | 164.18 | 183.86 | 205.18 | 212.92 | 209.41 | 23.95 | 12.65 | 8.78 | 18.12 | 11.28 | -19.16 | -12.33 | -6.82 | 1.23 | ||
| CBRS | CEREBRAS SYSTEMS INC | $179.08 | 5,338,000 | -12.12% | 201.09 | 214.36 | 204.91 | N/A | N/A | 40.79 | 6.35 | 5.69 | 2.38 | 1.59 | -7.24 | -1.72 | -5.52 | 3.03 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $64.04 | 5,303,000 | -8.58% | 61.33 | 59.40 | 50.23 | 52.04 | 63.01 | 73.42 | 87.20 | 89.74 | 80.73 | 82.99 | 3.49 | 3.38 | 0.11 | 0.88 | ||
| AVTR | AVANTOR INC | $14.58 | 5,302,000 | -11.59% | 14.19 | 13.91 | 12.10 | 10.29 | 10.28 | 69.37 | 91.91 | 91.55 | 86.86 | 81.44 | 0.68 | 0.72 | -0.04 | 0.98 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $0.69 | 5,299,000 | 538.43% | 0.68 | 0.59 | 0.50 | 0.51 | 0.73 | 59.06 | 51.67 | 58.70 | 22.90 | 38.34 | 0.06 | 0.05 | 0.01 | 0.50 | ||
| NG | NOVAGOLD RESOURCES INC | $8.75 | 5,289,000 | 11.42% | 8.73 | 7.99 | 6.85 | 7.69 | 8.81 | 61.20 | 67.92 | 80.49 | 37.63 | 63.55 | 0.71 | 0.62 | 0.10 | 1.05 | ||
| MNST | MONSTER BEVERAGE CORP | $46.86 | 5,279,000 | -28.96% | 47.46 | 46.94 | 47.62 | 44.61 | 41.56 | 47.50 | 50.24 | 66.57 | 45.77 | 65.96 | 0.07 | 0.03 | 0.04 | 0.59 | ||
| CVX | CHEVRON CORP | $201.86 | 5,268,000 | -35.06% | 203.01 | 198.09 | 187.54 | 187.46 | 179.76 | 60.03 | 56.46 | 60.39 | 21.64 | 32.28 | 3.75 | 4.27 | -0.52 | 0.47 | ||
| NWSA | NEWS CORP | $30.97 | 5,268,000 | -8.92% | 30.24 | 29.50 | 27.90 | 27.03 | 26.10 | 68.15 | 87.16 | 91.82 | 93.45 | 97.82 | 0.87 | 0.73 | 0.14 | 0.91 | ||
| URG | UR-ENERGY INC | $1.41 | 5,258,000 | 4.49% | 1.42 | 1.38 | 1.34 | 1.51 | 1.51 | 52.29 | 76.81 | 84.30 | 73.17 | 89.56 | 0.04 | 0.02 | 0.01 | 1.61 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $6.35 | 5,256,000 | -2.88% | 6.07 | 6.28 | 6.60 | 6.51 | 7.44 | 49.81 | 53.83 | 40.81 | 92.95 | 85.33 | -0.15 | -0.18 | 0.03 | 1.47 | ||
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $1.11 | 5,229,000 | -43.37% | 9.10 | 8.66 | 6.67 | 5.35 | N/A | 21.53 | 34.28 | 64.64 | 2.67 | 8.73 | -0.04 | 0.95 | -0.99 | -0.78 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.40 | 5,215,000 | -22.63% | 1.35 | 1.29 | 1.41 | 1.43 | 1.65 | 52.74 | 80.25 | 84.44 | 88.60 | 93.66 | 0.02 | -0.02 | 0.04 | 2.42 | ||
| TEAM | ATLASSIAN CORP | $190.42 | 5,213,000 | -14.13% | 172.46 | 155.03 | 114.88 | 99.08 | 108.33 | 79.09 | 88.00 | 85.59 | 45.23 | 39.55 | 20.10 | 19.03 | 1.07 | 1.71 | ||
| COHR | COHERENT CORP | $279.20 | 5,203,000 | 6.01% | 295.73 | 313.66 | 319.74 | 337.41 | 273.28 | 43.67 | 22.58 | 21.46 | 19.76 | 17.59 | -8.16 | -5.26 | -2.90 | 2.10 | ||
| OSCR | OSCAR HEALTH INC | $30.47 | 5,179,000 | -0.06% | 31.32 | 30.39 | 30.21 | 25.63 | 20.08 | 50.19 | 56.68 | 63.80 | 37.59 | 49.40 | 0.39 | 0.49 | -0.10 | 1.56 | ||
| FLO | FLOWERS FOODS INC | $7.10 | 5,176,000 | -22.17% | 7.18 | 7.25 | 7.71 | 7.87 | 9.07 | 43.60 | 34.60 | 39.10 | 49.58 | 52.83 | -0.17 | -0.17 | 0.00 | 0.28 | ||
| MVST | MICROVAST HOLDINGS INC | $0.72 | 5,161,000 | -13.55% | 0.78 | 0.82 | 0.93 | 1.27 | 1.98 | 36.37 | 6.01 | 8.51 | 14.15 | 25.66 | -0.05 | -0.05 | 0.00 | 1.71 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $9.59 | 5,159,000 | -57.17% | 7.97 | 6.16 | 14.56 | 22.60 | 23.27 | 51.31 | 89.57 | 88.71 | 98.17 | 98.32 | -1.17 | -2.31 | 1.13 | 1.01 | ||
| BBY | BEST BUY CO INC | $82.44 | 5,154,000 | -42.54% | 85.98 | 84.92 | 83.08 | 74.04 | 71.24 | 45.09 | 55.98 | 61.74 | 18.51 | 36.20 | 0.50 | 0.99 | -0.49 | 1.10 | ||
| ARDX | ARDELYX INC | $3.81 | 5,133,000 | 124.54% | 3.88 | 4.12 | 4.86 | 5.51 | 5.91 | 28.54 | 22.20 | 15.43 | 92.99 | 77.24 | -0.32 | -0.34 | 0.02 | 1.18 | ||
| SE | SEA LTD | $119.36 | 5,101,000 | 81.34% | 118.52 | 118.34 | 108.65 | 98.21 | 106.54 | 55.51 | 30.80 | 37.03 | 9.22 | 13.48 | 3.14 | 3.85 | -0.71 | 1.84 | ||
| FTNT | FORTINET INC | $166.00 | 5,078,000 | -26.44% | 157.30 | 160.04 | 157.44 | 135.14 | 108.11 | 57.15 | 71.32 | 53.39 | 73.29 | 54.11 | 1.36 | 0.65 | 0.71 | 1.33 | ||
| UAA | UNDER ARMOUR INC | $5.08 | 5,073,000 | -28.49% | 5.21 | 5.61 | 6.26 | 6.08 | 5.93 | 31.59 | 7.79 | 7.45 | 53.67 | 47.26 | -0.37 | -0.35 | -0.02 | 1.49 | ||
| ET | ENERGY TRANSFER LP | $21.31 | 5,036,000 | -21.46% | 21.22 | 20.90 | 20.21 | 19.83 | 18.78 | 61.54 | 79.03 | 74.88 | 55.90 | 57.29 | 0.32 | 0.31 | 0.00 | 0.64 | ||
| CHWY | CHEWY INC | $23.26 | 5,009,000 | -26.93% | 23.53 | 23.28 | 21.67 | 22.37 | 26.07 | 52.97 | 37.72 | 55.35 | 8.75 | 37.47 | 0.44 | 0.53 | -0.09 | 1.56 | ||
| CHYM | CHIME FINANCIAL INC | $33.20 | 5,008,000 | 20.65% | 32.67 | 31.03 | 24.91 | 22.24 | 22.44 | 71.94 | 83.37 | 86.73 | 32.94 | 27.38 | 2.55 | 2.70 | -0.15 | 2.28 | ||
| KOPN | KOPIN CORP | $4.48 | 4,974,000 | 71.99% | 4.88 | 4.69 | 4.22 | 4.37 | 3.41 | 48.49 | 30.54 | 44.07 | 3.46 | 7.58 | 0.17 | 0.21 | -0.05 | 2.34 | ||
| ONON | ON HOLDING AG | $28.85 | 4,972,000 | -18.13% | 29.89 | 32.60 | 35.16 | 35.99 | 39.91 | 31.07 | 5.71 | 4.64 | 10.20 | 5.93 | -2.06 | -1.78 | -0.28 | 1.70 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $23.04 | 4,963,000 | 4.73% | 23.23 | 23.10 | 22.86 | 22.47 | 22.53 | 50.22 | 24.63 | 31.92 | 13.06 | 12.02 | 0.09 | 0.14 | -0.05 | 0.84 | ||
| SRE | SEMPRA | $84.31 | 4,959,000 | 92.51% | 85.19 | 85.39 | 89.62 | 91.13 | 91.23 | 41.51 | 38.57 | 37.07 | 71.69 | 73.34 | -1.39 | -1.49 | 0.09 | 0.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.