Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLY | FIREFLY AEROSPACE INC | $37.54 | 6,864,000 | -47.60% | 32.21 | 28.28 | 24.32 | 23.93 | N/A | 74.78 | 83.64 | 88.70 | 94.69 | 97.37 | 3.84 | 2.56 | 1.28 | 2.93 | ||
| NTSK | NETSKOPE INC | $8.67 | 6,858,000 | 51.12% | 8.72 | 8.98 | 10.62 | 14.36 | N/A | 41.24 | 48.18 | 62.32 | 73.07 | 84.74 | -0.58 | -0.72 | 0.14 | 2.12 | ||
| CVS | CVS HEALTH CORP | $79.33 | 6,856,000 | 32.87% | 74.65 | 73.85 | 75.88 | 77.39 | 74.69 | 65.21 | 96.60 | 91.79 | 100.00 | 99.45 | 0.44 | -0.61 | 1.05 | 0.47 | ||
| C | CITIGROUP INC | $124.39 | 6,840,000 | -22.49% | 116.59 | 113.35 | 113.50 | 112.61 | 104.20 | 68.94 | 95.24 | 95.39 | 98.38 | 98.79 | 2.93 | 1.25 | 1.68 | 1.11 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $7.10 | 6,823,000 | 10.53% | 6.74 | 6.62 | 7.92 | 8.35 | 8.55 | 51.04 | 89.72 | 83.31 | 100.00 | 98.56 | -0.21 | -0.37 | 0.16 | 1.51 | ||
| BZAI | BLAIZE HOLDINGS INC | $2.09 | 6,797,000 | -29.74% | 1.91 | 1.53 | 1.34 | 1.76 | 2.75 | 66.70 | 88.78 | 92.02 | 88.74 | 91.72 | 0.23 | 0.15 | 0.08 | 0.39 | ||
| PTON | PELOTON INTERACTIVE INC | $4.62 | 6,791,000 | -6.45% | 4.51 | 4.25 | 4.33 | 5.38 | 6.42 | 56.89 | 69.40 | 76.85 | 78.88 | 87.07 | 0.12 | 0.03 | 0.09 | 2.04 | ||
| TEM | TEMPUS AI INC | $42.94 | 6,789,000 | 18.75% | 45.33 | 46.98 | 51.58 | 60.20 | 67.71 | 35.32 | 34.54 | 47.18 | 63.93 | 80.64 | -2.13 | -2.25 | 0.12 | 2.70 | ||
| WDAY | WORKDAY INC | $112.50 | 6,783,000 | -38.40% | 124.61 | 128.55 | 139.98 | 175.82 | 204.17 | 27.64 | 6.63 | 15.99 | 0.56 | 22.43 | -6.87 | -5.98 | -0.89 | 1.20 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $40.79 | 6,742,000 | 3.66% | 35.86 | 26.92 | 23.73 | 23.33 | 23.32 | 87.49 | 99.72 | 99.68 | 99.78 | 99.87 | 5.72 | 3.73 | 1.99 | 1.25 | ||
| UMC | UNITED MICROELECTRONICS CORP | $9.74 | 6,702,000 | -14.15% | 9.08 | 9.16 | 9.73 | 9.06 | 8.15 | 57.54 | 92.15 | 82.77 | 100.00 | 93.41 | -0.09 | -0.20 | 0.11 | 1.20 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $59.00 | 6,641,000 | -9.14% | 58.16 | 57.49 | 58.60 | 57.07 | 60.12 | 56.34 | 88.39 | 76.95 | 98.22 | 89.25 | 0.18 | -0.08 | 0.26 | 0.35 | ||
| RBRK | RUBRIK INC | $43.81 | 6,543,000 | 3.74% | 48.56 | 49.45 | 52.06 | 62.73 | 73.09 | 35.59 | 28.40 | 52.46 | 43.79 | 69.66 | -1.67 | -1.61 | -0.06 | 1.83 | ||
| EQX | EQUINOX GOLD CORP | $15.08 | 6,496,000 | -38.88% | 14.41 | 13.81 | 15.30 | 14.76 | 11.88 | 53.66 | 81.95 | 83.43 | 93.93 | 95.01 | -0.11 | -0.40 | 0.29 | 0.87 | ||
| XP | XP INC | $19.99 | 6,450,000 | 24.95% | 18.90 | 18.91 | 19.75 | 18.79 | 18.33 | 55.15 | 80.75 | 67.35 | 100.00 | 89.05 | -0.03 | -0.23 | 0.19 | 1.17 | ||
| KGC | KINROSS GOLD CORP | $33.77 | 6,446,000 | 5.02% | 31.41 | 30.11 | 32.36 | 31.00 | 25.90 | 60.95 | 90.76 | 88.16 | 98.71 | 96.72 | 0.18 | -0.46 | 0.65 | 0.79 | ||
| BATL | BATTALION OIL CORP | $3.20 | 6,438,000 | -28.41% | 4.27 | 7.82 | 8.19 | 4.76 | 2.98 | 36.91 | 4.38 | 5.65 | 0.22 | 2.64 | -2.07 | -1.43 | -0.64 | 0.42 | ||
| RBLX | ROBLOX CORP | $55.59 | 6,426,000 | -36.75% | 55.94 | 56.39 | 61.86 | 73.91 | 98.32 | 43.17 | 44.19 | 51.08 | 56.73 | 62.24 | -1.91 | -2.35 | 0.45 | 1.74 | ||
| GH | GUARDANT HEALTH INC | $78.60 | 6,407,000 | 285.96% | 88.97 | 87.80 | 95.15 | 100.28 | 80.80 | 35.39 | 36.09 | 52.44 | 52.02 | 71.94 | -1.80 | -1.88 | 0.07 | 1.65 | ||
| AMAT | APPLIED MATERIALS INC | $399.49 | 6,396,000 | 19.13% | 359.43 | 357.09 | 351.07 | 312.12 | 254.00 | 66.16 | 94.87 | 82.25 | 100.00 | 86.04 | 9.16 | 3.89 | 5.26 | 1.81 | ||
| GLXY | GALAXY DIGITAL INC | $21.66 | 6,391,000 | -16.91% | 18.73 | 20.18 | 21.20 | 23.92 | 26.87 | 55.15 | 70.02 | 51.94 | 91.47 | 75.99 | -0.61 | -0.93 | 0.32 | 3.61 | ||
| GEN | GEN DIGITAL INC | $17.89 | 6,329,000 | -26.37% | 18.68 | 19.52 | 21.53 | 24.08 | 26.48 | 27.88 | 9.63 | 19.06 | 54.73 | 71.77 | -0.97 | -0.97 | 0.01 | 0.78 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.69 | 6,288,000 | 181.09% | 15.23 | 14.88 | 15.05 | 14.02 | 12.73 | 65.51 | 93.08 | 93.33 | 93.66 | 96.75 | 0.23 | 0.10 | 0.13 | 0.54 | ||
| VTRS | VIATRIS INC | $13.47 | 6,278,000 | 14.27% | 13.38 | 13.43 | 14.33 | 13.09 | 11.49 | 45.86 | 72.68 | 60.85 | 94.89 | 84.16 | -0.21 | -0.26 | 0.06 | 0.78 | ||
| MRNA | MODERNA INC | $50.96 | 6,274,000 | 41.59% | 50.10 | 51.34 | 49.37 | 40.91 | 34.16 | 50.77 | 57.12 | 50.44 | 64.50 | 56.07 | 0.11 | 0.34 | -0.23 | 1.32 | ||
| OCGN | OCUGEN INC | $1.76 | 6,257,000 | 9.14% | 1.80 | 1.99 | 1.78 | 1.59 | 1.42 | 44.52 | 24.43 | 20.12 | 33.36 | 24.97 | -0.03 | 0.01 | -0.03 | 1.98 | ||
| ON | ON SEMICONDUCTOR CORP | $68.65 | 6,206,000 | 7.71% | 63.31 | 61.89 | 63.74 | 59.61 | 55.75 | 64.50 | 95.07 | 94.45 | 100.00 | 100.00 | 1.22 | 0.09 | 1.14 | 1.97 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.50 | 6,171,000 | 7,425.61% | 1.50 | 1.50 | 1.65 | 2.05 | 1.97 | 45.00 | 58.67 | 58.45 | 75.44 | 75.17 | -0.05 | -0.07 | 0.02 | 1.22 | ||
| WDC | WESTERN DIGITAL CORP | $343.43 | 6,112,000 | -4.07% | 302.64 | 298.95 | 283.35 | 234.94 | 166.70 | 65.98 | 91.39 | 89.07 | 99.51 | 90.73 | 14.76 | 9.12 | 5.64 | 1.62 | ||
| GENI | GENIUS SPORTS LTD | $3.92 | 6,088,000 | 29.70% | 4.31 | 4.54 | 5.65 | 7.96 | 9.84 | 28.01 | 14.01 | 15.61 | 61.36 | 68.61 | -0.47 | -0.52 | 0.04 | 1.64 | ||
| AES | AES CORP | $14.39 | 6,072,000 | -40.17% | 14.26 | 14.19 | 14.98 | 14.53 | 13.92 | 48.90 | 87.23 | 91.73 | 93.22 | 95.77 | -0.11 | -0.19 | 0.08 | 1.01 | ||
| JPM | JPMORGAN CHASE & CO | $309.87 | 6,068,000 | -4.46% | 297.18 | 293.00 | 299.40 | 306.26 | 303.11 | 65.67 | 93.66 | 91.19 | 99.22 | 99.74 | 2.48 | -0.52 | 3.00 | 0.92 | ||
| SPIR | SPIRE GLOBAL INC | $21.56 | 6,065,000 | -31.68% | 15.70 | 13.87 | 11.48 | 10.37 | 10.52 | 74.37 | 90.32 | 88.38 | 73.25 | 77.15 | 2.20 | 1.41 | 0.79 | 1.83 | ||
| XYZ | BLOCK INC | $62.20 | 6,041,000 | 5.50% | 60.09 | 59.85 | 58.70 | 61.61 | 68.03 | 55.69 | 70.37 | 70.46 | 95.43 | 94.67 | 0.47 | 0.12 | 0.35 | 2.27 | ||
| MOS | MOSAIC CO | $24.76 | 6,039,000 | -19.21% | 25.77 | 26.08 | 27.44 | 26.33 | 29.63 | 42.09 | 54.76 | 57.20 | 62.41 | 79.35 | -0.48 | -0.49 | 0.01 | 0.89 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $1.80 | 6,006,000 | 13,457.56% | 1.97 | 3.69 | 11.07 | 100.43 | 532.25 | 32.00 | 2.23 | 1.80 | 20.29 | 14.46 | -3.92 | -4.58 | 0.66 | 0.35 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.10 | 6,000,000 | -9.60% | 0.16 | 0.17 | 0.20 | 0.30 | 0.50 | 31.18 | 6.93 | 7.59 | 15.43 | 19.99 | -0.02 | -0.02 | -0.00 | 0.93 | ||
| BULL | WEBULL CORP | $4.93 | 5,992,000 | -21.46% | 4.87 | 5.05 | 5.67 | 7.11 | 10.15 | 40.17 | 55.81 | 54.36 | 87.43 | 94.13 | -0.24 | -0.30 | 0.06 | 0.65 | ||
| AXIA | AXIA ENERGIA | $13.03 | 5,966,000 | 1.93% | 11.65 | 11.33 | 11.36 | 10.96 | 9.81 | 70.46 | 95.20 | 90.91 | 100.00 | 97.35 | 0.29 | 0.09 | 0.20 | 0.60 | ||
| MKC | MCCORMICK & CO INC | $53.71 | 5,943,000 | 37.57% | 51.19 | 52.85 | 61.19 | 63.77 | 66.38 | 45.15 | 62.10 | 47.37 | 97.52 | 97.52 | -2.94 | -3.47 | 0.54 | 0.33 | ||
| ZM | ZOOM COMMUNICATIONS INC | $79.24 | 5,925,000 | 22.22% | 81.30 | 78.96 | 82.76 | 84.33 | 81.88 | 46.83 | 62.54 | 76.13 | 70.72 | 86.87 | 0.51 | -0.16 | 0.67 | 1.30 | ||
| DOCU | DOCUSIGN INC | $42.89 | 5,922,000 | 15.66% | 46.65 | 47.01 | 46.75 | 56.31 | 65.55 | 34.03 | 19.95 | 27.91 | 0.00 | 21.34 | -0.68 | -0.40 | -0.27 | 1.74 | ||
| URG | UR-ENERGY INC | $1.50 | 5,910,000 | 7.08% | 1.48 | 1.47 | 1.56 | 1.52 | 1.48 | 49.54 | 75.68 | 73.75 | 89.35 | 90.39 | -0.01 | -0.03 | 0.02 | 1.53 | ||
| ADBE | ADOBE INC | $225.35 | 5,877,000 | -12.54% | 238.24 | 242.13 | 258.39 | 293.91 | 324.16 | 29.19 | 16.17 | 26.21 | 26.71 | 52.40 | -8.50 | -8.08 | -0.41 | 1.26 | ||
| TPET | TRIO PETROLEUM CORP | $0.50 | 5,874,000 | -46.92% | 0.69 | 0.86 | 0.83 | 0.84 | 0.98 | 38.36 | 13.42 | 14.16 | 0.00 | 3.63 | -0.12 | -0.07 | -0.05 | -1.15 | ||
| PMAX | POWELL MAX LTD | $0.35 | 5,852,000 | -94.24% | 0.35 | 0.39 | 1.43 | 1.83 | 2.29 | 26.37 | 47.22 | 45.10 | 92.28 | 96.31 | -0.28 | -0.35 | 0.07 | 1.45 | ||
| BKR | BAKER HUGHES CO | $62.83 | 5,840,000 | 1.09% | 61.70 | 60.65 | 60.61 | 54.79 | 49.85 | 57.76 | 74.12 | 71.69 | 73.50 | 66.03 | 0.77 | 0.60 | 0.16 | 0.87 | ||
| LCID | LUCID GROUP INC | $8.58 | 5,837,000 | 4.93% | 9.19 | 9.68 | 10.01 | 10.95 | 16.26 | 36.46 | 5.40 | 8.11 | 0.00 | 2.52 | -0.37 | -0.25 | -0.12 | 1.78 | ||
| GME | GAMESTOP CORP | $23.22 | 5,811,000 | 113.72% | 22.90 | 23.00 | 23.70 | 22.71 | 23.13 | 50.19 | 56.07 | 61.18 | 74.23 | 78.39 | -0.15 | -0.20 | 0.05 | 1.49 | ||
| HYAC | HAYMAKER ACQUISITION CORP 4 | $10.75 | 5,784,000 | 6,625.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| BRZE | BRAZE INC | $18.97 | 5,750,000 | 25.22% | 22.40 | 20.96 | 19.55 | 24.83 | 26.46 | 39.82 | 41.69 | 57.45 | 21.34 | 42.13 | 0.40 | 0.62 | -0.22 | 1.87 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $21.02 | 5,725,000 | 67.30% | 19.20 | 19.38 | 21.90 | 21.38 | 22.16 | 55.75 | 89.03 | 73.31 | 100.00 | 97.75 | -0.46 | -0.85 | 0.39 | 1.21 | ||
| EONR | EON RESOURCES INC | $0.73 | 5,702,000 | -3.16% | 0.87 | 0.98 | 0.69 | 0.55 | 0.48 | 43.36 | 14.27 | 22.76 | 1.69 | 8.84 | 0.01 | 0.06 | -0.05 | -0.16 | ||
| SES | SES AI CORP | $1.00 | 5,689,000 | -18.51% | 0.97 | 1.04 | 1.42 | 1.73 | 1.67 | 38.79 | 34.72 | 29.02 | 94.58 | 88.80 | -0.13 | -0.15 | 0.02 | 1.53 | ||
| CENN | CENNTRO INC | $0.08 | 5,680,000 | -41.41% | 0.11 | 0.11 | 0.12 | 0.14 | 0.31 | 29.43 | 30.88 | 51.73 | 33.33 | 61.50 | -0.01 | -0.00 | -0.00 | 1.57 | ||
| CRH | CRH PUBLIC LTD CO | $117.89 | 5,674,000 | 33.76% | 107.90 | 105.52 | 113.76 | 118.05 | 113.39 | 65.47 | 93.46 | 86.89 | 100.00 | 98.90 | 0.28 | -1.93 | 2.20 | 1.18 | ||
| COUR | COURSERA INC | $5.36 | 5,671,000 | -8.33% | 5.74 | 5.83 | 6.00 | 6.75 | 8.54 | 36.98 | 10.42 | 32.33 | 16.29 | 46.12 | -0.14 | -0.11 | -0.03 | 1.30 | ||
| CVLT | COMMVAULT SYSTEMS INC | $88.87 | 5,655,000 | 168.90% | 79.42 | 79.66 | 83.65 | 103.03 | 137.96 | 63.23 | 72.33 | 62.28 | 95.86 | 91.93 | -1.13 | -2.46 | 1.33 | 1.14 | ||
| ENPH | ENPHASE ENERGY INC | $31.19 | 5,645,000 | -13.14% | 34.52 | 38.82 | 42.18 | 37.41 | 36.89 | 31.64 | 4.69 | 5.54 | 2.53 | 2.53 | -3.01 | -2.11 | -0.91 | 1.48 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $24.84 | 5,613,000 | -17.67% | 22.71 | 22.19 | 22.21 | 19.30 | 15.34 | 67.33 | 93.60 | 89.48 | 100.00 | 94.53 | 0.55 | 0.21 | 0.34 | 1.45 | ||
| O | REALTY INCOME CORP | $63.75 | 5,573,000 | 30.30% | 62.09 | 62.12 | 63.66 | 60.83 | 59.59 | 58.54 | 91.71 | 76.56 | 100.00 | 98.51 | -0.24 | -0.54 | 0.30 | 0.44 | ||
| EQNR | EQUINOR ASA | $38.96 | 5,571,000 | -12.23% | 40.91 | 39.92 | 33.55 | 28.61 | 26.68 | 54.41 | 30.14 | 46.74 | 1.94 | 7.37 | 1.91 | 2.56 | -0.65 | 0.42 | ||
| ANET | ARISTA NETWORKS INC | $147.35 | 5,563,000 | -22.83% | 130.96 | 131.97 | 134.42 | 132.03 | 132.81 | 63.20 | 96.73 | 87.79 | 100.00 | 96.28 | 1.76 | -0.78 | 2.54 | 1.60 | ||
| BORR | BORR DRILLING LTD | $5.90 | 5,562,000 | 0.31% | 5.90 | 5.51 | 5.53 | 4.72 | 3.66 | 58.49 | 84.39 | 85.48 | 81.62 | 86.79 | 0.16 | 0.12 | 0.04 | 1.30 | ||
| ABTC | AMERICAN BITCOIN CORP | $0.95 | 5,555,000 | -15.27% | 0.90 | 0.95 | 1.07 | 1.74 | 3.98 | 46.09 | 71.62 | 59.76 | 95.85 | 90.16 | -0.05 | -0.07 | 0.02 | 2.20 | ||
| HUT | HUT 8 CORP | $66.09 | 5,539,000 | -33.71% | 52.57 | 51.82 | 52.66 | 50.43 | 41.04 | 67.53 | 88.46 | 80.45 | 100.00 | 92.41 | 2.11 | 0.10 | 2.01 | 3.18 | ||
| CAN | CANAAN INC | $0.46 | 5,523,000 | -33.12% | 0.42 | 0.44 | 0.49 | 0.67 | 0.81 | 49.92 | 74.39 | 56.93 | 100.00 | 94.38 | -0.02 | -0.03 | 0.01 | 2.39 | ||
| ONON | ON HOLDING AG | $33.55 | 5,507,000 | 22.68% | 33.38 | 35.66 | 41.06 | 43.65 | 44.55 | 39.13 | 27.70 | 23.48 | 89.90 | 78.27 | -2.35 | -2.53 | 0.19 | 1.73 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.27 | 5,485,000 | 95.96% | 8.22 | 8.32 | 9.05 | 9.96 | 11.23 | 40.83 | 37.70 | 33.69 | 89.90 | 90.70 | -0.24 | -0.29 | 0.05 | 1.23 | ||
| NFE | NEW FORTRESS ENERGY INC | $0.70 | 5,463,000 | -60.73% | 0.62 | 0.75 | 1.02 | 1.15 | 1.81 | 40.05 | 37.12 | 24.63 | 100.00 | 75.83 | -0.12 | -0.14 | 0.02 | 1.59 | ||
| ZS | ZSCALER INC | $118.05 | 5,463,000 | -25.24% | 134.57 | 142.21 | 157.33 | 197.39 | 246.60 | 26.70 | 14.00 | 24.62 | 24.09 | 53.37 | -9.12 | -8.11 | -1.00 | 1.70 | ||
| WTI | W&T OFFSHORE INC | $2.76 | 5,380,000 | -54.19% | 3.18 | 3.13 | 2.80 | 2.28 | 2.08 | 44.46 | 10.84 | 30.52 | 0.00 | 15.69 | 0.05 | 0.13 | -0.08 | 0.97 | ||
| NTNX | NUTANIX INC | $34.41 | 5,370,000 | 32.99% | 38.25 | 39.21 | 39.56 | 45.13 | 58.74 | 32.72 | 19.67 | 33.29 | 19.66 | 39.29 | -0.84 | -0.55 | -0.28 | 1.29 | ||
| SARO | STANDARDAERO INC | $27.15 | 5,369,000 | 168.99% | 26.19 | 26.28 | 28.69 | 28.64 | 28.34 | 50.16 | 83.85 | 65.56 | 100.00 | 91.53 | -0.57 | -0.85 | 0.28 | 1.16 | ||
| HRL | HORMEL FOODS CORP | $20.87 | 5,354,000 | -23.79% | 21.98 | 22.31 | 23.58 | 23.61 | 24.98 | 28.41 | 14.20 | 11.87 | 7.09 | 8.84 | -0.65 | -0.53 | -0.12 | 0.17 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $17.22 | 5,337,000 | -25.22% | 16.38 | 17.38 | 14.51 | 12.39 | 10.81 | 54.48 | 44.38 | 44.29 | 33.90 | 32.31 | 0.49 | 0.75 | -0.26 | 1.26 | ||
| EXC | EXELON CORP | $48.57 | 5,322,000 | -30.76% | 48.98 | 48.71 | 47.77 | 46.07 | 45.42 | 50.30 | 76.48 | 78.43 | 78.23 | 82.83 | 0.30 | 0.32 | -0.03 | 0.32 | ||
| NEE | NEXTERA ENERGY INC | $94.08 | 5,322,000 | -27.55% | 93.15 | 92.33 | 91.79 | 87.16 | 81.69 | 60.15 | 79.14 | 83.61 | 94.60 | 96.38 | 0.76 | 0.56 | 0.21 | 0.56 | ||
| AEG | AEGON LTD | $7.87 | 5,296,000 | 6.86% | 7.41 | 7.18 | 7.38 | 7.53 | 7.52 | 70.58 | 95.32 | 95.91 | 100.00 | 99.96 | 0.13 | 0.01 | 0.12 | 0.93 | ||
| SAP | SAP SE | $163.10 | 5,278,000 | 0.36% | 168.40 | 174.27 | 189.99 | 215.38 | 246.35 | 27.62 | 17.91 | 20.70 | 54.76 | 68.68 | -7.99 | -8.29 | 0.29 | 0.97 | ||
| KLAR | KLARNA GROUP PLC | $13.04 | 5,257,000 | 8.06% | 13.01 | 13.38 | 15.62 | 22.83 | N/A | 41.38 | 51.96 | 48.22 | 86.39 | 87.03 | -0.80 | -1.04 | 0.25 | 2.35 | ||
| AEHR | AEHR TEST SYSTEMS | $70.43 | 5,239,000 | -27.49% | 48.85 | 42.86 | 37.25 | 30.52 | 26.62 | 77.05 | 94.47 | 93.06 | 100.00 | 97.50 | 7.15 | 3.60 | 3.55 | 2.41 | ||
| DIS | WALT DISNEY CO | $99.17 | 5,223,000 | -40.97% | 96.65 | 97.40 | 102.08 | 106.00 | 111.02 | 50.74 | 84.94 | 70.64 | 97.64 | 95.74 | -1.17 | -1.91 | 0.73 | 1.03 | ||
| EQH | EQUITABLE HOLDINGS INC | $37.43 | 5,220,000 | 4.03% | 37.45 | 37.64 | 40.63 | 43.74 | 47.63 | 44.19 | 61.22 | 65.08 | 85.87 | 90.15 | -0.66 | -0.98 | 0.32 | 1.31 | ||
| XPEV | XPENG INC | $17.42 | 5,216,000 | 10.02% | 17.31 | 18.10 | 17.86 | 19.05 | 20.00 | 46.20 | 43.74 | 40.99 | 50.34 | 44.29 | -0.26 | -0.20 | -0.06 | 1.55 | ||
| KR | KROGER CO | $67.99 | 5,195,000 | 33.58% | 71.72 | 72.42 | 70.14 | 66.81 | 67.76 | 39.27 | 32.93 | 44.77 | 1.92 | 18.48 | -0.02 | 0.59 | -0.61 | 0.13 | ||
| COTY | COTY INC | $2.17 | 5,194,000 | 9.79% | 2.07 | 2.10 | 2.43 | 2.83 | 3.62 | 46.60 | 60.17 | 57.87 | 84.52 | 83.36 | -0.09 | -0.12 | 0.03 | 1.27 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $57.92 | 5,189,000 | -11.54% | 60.79 | 60.86 | 65.47 | 73.55 | 72.59 | 32.60 | 27.80 | 46.51 | 26.67 | 51.87 | -1.52 | -1.67 | 0.15 | 0.93 | ||
| V | VISA INC | $304.36 | 5,175,000 | 7.83% | 302.41 | 303.44 | 313.70 | 325.53 | 335.46 | 46.56 | 77.45 | 73.37 | 89.61 | 94.78 | -2.51 | -3.84 | 1.32 | 0.85 | ||
| VIAV | VIAVI SOLUTIONS INC | $41.79 | 5,171,000 | -30.92% | 37.23 | 35.20 | 30.95 | 24.51 | 18.31 | 67.19 | 93.31 | 93.59 | 94.74 | 86.65 | 2.96 | 2.31 | 0.65 | 1.06 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.29 | 5,168,000 | -77.09% | 4.18 | 4.60 | 4.90 | 4.63 | 3.16 | 45.61 | 37.63 | 32.26 | 70.44 | 57.45 | -0.20 | -0.19 | -0.00 | 0.72 | ||
| MO | ALTRIA GROUP INC | $67.38 | 5,161,000 | -25.56% | 66.52 | 65.97 | 66.30 | 62.60 | 62.72 | 57.51 | 88.85 | 82.27 | 96.73 | 90.93 | 0.22 | 0.02 | 0.19 | 0.22 | ||
| ELAB | PMGC HOLDINGS INC | $4.79 | 5,135,000 | -91.01% | 5.28 | 4.43 | 7.09 | 37.60 | 97.04 | 47.17 | 26.09 | 22.41 | 54.03 | 51.91 | -0.87 | -1.36 | 0.49 | 1.90 | ||
| BKNG | BOOKING HOLDINGS INC | $173.46 | 5,115,000 | -29.23% | 171.14 | 171.80 | 173.29 | 190.31 | 204.01 | 50.40 | 62.14 | 69.19 | 78.67 | 85.91 | -0.02 | -1.18 | 1.16 | 1.12 | ||
| PALI | PALISADE BIO INC | $1.82 | 5,102,000 | 50.32% | 1.88 | 1.92 | 1.80 | 1.89 | 1.50 | 46.67 | 60.29 | 62.42 | 49.64 | 54.51 | 0.01 | 0.02 | -0.01 | 1.12 | ||
| CLBT | CELLEBRITE DI LTD | $11.03 | 5,100,000 | 115.01% | 13.30 | 13.86 | 14.03 | 15.91 | 16.16 | 27.17 | 13.17 | 31.46 | 11.58 | 37.19 | -0.49 | -0.27 | -0.23 | 0.90 | ||
| CSGP | COSTAR GROUP INC | $36.48 | 5,095,000 | -9.89% | 39.38 | 41.06 | 45.92 | 55.94 | 69.81 | 25.88 | 7.11 | 11.93 | 21.29 | 43.29 | -2.51 | -2.42 | -0.09 | 1.04 | ||
| VLY | VALLEY NATIONAL BANCORP | $13.06 | 5,085,000 | -54.04% | 12.55 | 12.25 | 12.65 | 12.16 | 11.17 | 63.26 | 88.11 | 91.54 | 93.32 | 97.77 | 0.15 | 0.01 | 0.15 | 1.14 | ||
| BRBR | BELLRING BRANDS INC | $15.01 | 5,079,000 | 108.67% | 15.74 | 16.32 | 17.87 | 23.02 | 32.28 | 36.61 | 30.60 | 31.94 | 49.93 | 56.00 | -0.80 | -0.85 | 0.05 | 0.79 | ||
| SHEL | SHELL PLC | $92.21 | 5,078,000 | -18.45% | 92.61 | 91.91 | 85.14 | 79.21 | 75.91 | 60.19 | 52.36 | 63.23 | 7.27 | 17.42 | 2.10 | 2.60 | -0.50 | 0.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.