Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AI | C3AI INC | $26.59 | 5,425,267 | -21.25% | 24.71 | 23.41 | 25.49 | 26.67 | 27.67 | 65.81 | 90.03 | 83.66 | 100.00 | 90.58 | 0.30 | -0.24 | 0.54 | 2.22 |
| LLAP | TERRAN ORBITAL CORP | $0.97 | 5,417,870 | -55.73% | 1.05 | 1.19 | 1.24 | 1.11 | 1.04 | 35.59 | 11.01 | 11.78 | 14.28 | 10.58 | -0.09 | -0.06 | -0.03 | 0.90 |
| COP | CONOCOPHILLIPS | $120.70 | 5,416,692 | 5.01% | 122.33 | 125.47 | 125.16 | 118.78 | 118.30 | 31.76 | 9.99 | 10.74 | 0.91 | 4.56 | -1.51 | -0.76 | -0.75 | 1.13 |
| CIFR | CIPHER MINING INC | $4.16 | 5,391,090 | 29.01% | 3.94 | 4.06 | 4.08 | 3.73 | 3.34 | 52.70 | 37.29 | 28.95 | 32.54 | 19.69 | -0.06 | -0.04 | -0.02 | 1.73 |
| HIMS | HIMS & HERS HEALTH INC | $13.84 | 5,383,153 | -37.71% | 12.53 | 12.42 | 13.89 | 11.75 | 9.42 | 58.66 | 85.63 | 72.37 | 99.86 | 93.99 | -0.09 | -0.33 | 0.24 | 0.75 |
| LAC | LITHIUM AMERICAS CORP | $4.39 | 5,378,737 | -4.08% | 4.45 | 4.51 | 5.66 | 5.36 | N/A | 37.77 | 41.76 | 35.31 | 88.26 | 90.85 | -0.38 | -0.42 | 0.04 | 2.18 |
| JNJ | JOHNSON & JOHNSON | $152.67 | 5,367,476 | -21.38% | 150.05 | 148.84 | 152.52 | 155.84 | 157.07 | 58.57 | 90.09 | 81.75 | 100.00 | 96.31 | -0.08 | -0.86 | 0.78 | 0.51 |
| SQ | BLOCK INC | $71.52 | 5,341,443 | -10.18% | 71.30 | 71.94 | 76.59 | 73.26 | 64.18 | 46.86 | 47.46 | 49.08 | 74.56 | 74.99 | -1.33 | -1.47 | 0.14 | 1.91 |
| TUP | TUPPERWARE BRANDS CORP | $1.80 | 5,339,967 | -76.71% | 1.45 | 1.25 | 1.28 | 1.50 | 1.84 | 66.51 | 63.58 | 65.84 | 88.38 | 86.03 | 0.14 | 0.05 | 0.09 | 1.63 |
| EVGO | EVGO INC | $2.36 | 5,329,331 | -40.34% | 1.98 | 1.88 | 2.16 | 2.45 | 2.92 | 64.39 | 80.56 | 71.98 | 97.69 | 92.07 | 0.01 | -0.06 | 0.07 | 1.73 |
| ABT | ABBOTT LABORATORIES | $104.59 | 5,318,207 | -18.57% | 105.13 | 105.97 | 110.39 | 112.05 | 106.34 | 35.67 | 17.15 | 13.72 | 18.93 | 9.95 | -1.57 | -1.63 | 0.06 | 0.80 |
| SYF | SYNCHRONY FINANCIAL | $44.14 | 5,302,278 | 43.95% | 45.40 | 44.42 | 42.84 | 40.82 | 36.23 | 51.08 | 45.36 | 60.82 | 3.61 | 17.01 | 0.84 | 0.96 | -0.11 | 1.48 |
| AUR | AURORA INNOVATION INC | $2.92 | 5,299,431 | -37.96% | 3.22 | 3.04 | 2.81 | 3.02 | 2.83 | 46.65 | 34.70 | 46.86 | 12.27 | 28.58 | 0.08 | 0.10 | -0.02 | 2.15 |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $16.13 | 5,272,049 | 263.01% | 15.73 | 15.33 | 14.84 | 15.70 | 15.80 | 64.93 | 84.83 | 84.47 | 89.61 | 87.04 | 0.36 | 0.28 | 0.09 | 1.04 |
| MP | MP MATERIALS CORP | $17.93 | 5,270,498 | -27.86% | 16.45 | 16.26 | 15.51 | 16.20 | 17.42 | 63.61 | 72.51 | 66.15 | 87.01 | 81.69 | 0.40 | 0.23 | 0.18 | 1.55 |
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $2.56 | 5,266,261 | -66.97% | 2.44 | 2.18 | 2.66 | 3.94 | 7.16 | 51.53 | 58.35 | 63.19 | 81.38 | 89.69 | 0.03 | -0.12 | 0.15 | 1.82 |
| ABBV | ABBVIE INC | $163.79 | 5,255,632 | 33.75% | 161.81 | 163.36 | 170.43 | 169.11 | 158.13 | 47.46 | 42.54 | 32.69 | 83.52 | 66.08 | -2.19 | -2.63 | 0.45 | 0.57 |
| HCP | HASHICORP INC | $32.91 | 5,248,473 | -45.21% | 32.83 | 31.20 | 28.22 | 25.75 | 24.75 | 73.80 | 85.92 | 90.12 | 23.64 | 44.14 | 1.65 | 1.71 | -0.06 | 2.45 |
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.79 | 5,235,146 | -8.95% | 8.72 | 8.51 | 7.81 | 7.17 | 7.07 | 65.34 | 71.47 | 70.25 | 29.16 | 21.23 | 0.29 | 0.31 | -0.03 | 1.41 |
| SABR | SABRE CORP | $3.17 | 5,176,151 | 28.92% | 2.84 | 2.79 | 2.53 | 3.22 | 3.74 | 69.23 | 88.94 | 74.99 | 99.37 | 86.94 | 0.10 | 0.07 | 0.04 | 1.96 |
| ARCC | ARES CAPITAL CORP | $21.17 | 5,157,368 | 22.89% | 20.92 | 20.80 | 20.53 | 20.37 | 19.90 | 62.59 | 80.08 | 83.66 | 93.54 | 94.86 | 0.18 | 0.14 | 0.04 | 0.88 |
| APA | APA CORP | $30.54 | 5,154,498 | 20.93% | 30.13 | 31.11 | 32.48 | 32.22 | 36.12 | 42.07 | 35.71 | 36.81 | 64.17 | 63.83 | -0.72 | -0.72 | -0.00 | 1.57 |
| VERB | VERB TECHNOLOGY COMPANY INC | $0.14 | 5,106,573 | -52.05% | 0.14 | 0.15 | 0.20 | 0.18 | 0.42 | 39.73 | 22.23 | 17.05 | 66.93 | 46.60 | -0.02 | -0.02 | 0.00 | 0.82 |
| MRO | MARATHON OIL CORP | $26.44 | 5,100,167 | -8.07% | 26.65 | 27.04 | 27.35 | 25.38 | 25.74 | 40.53 | 31.41 | 36.32 | 41.42 | 47.11 | -0.28 | -0.19 | -0.08 | 1.25 |
| PG | PROCTER & GAMBLE CO | $166.51 | 5,094,302 | -13.96% | 165.46 | 163.34 | 160.97 | 157.46 | 153.99 | 68.56 | 78.84 | 83.41 | 55.87 | 67.65 | 1.91 | 1.66 | 0.25 | 0.58 |
| BILI | BILIBILI INC | $15.84 | 5,039,118 | -33.66% | 14.72 | 13.48 | 12.25 | 11.26 | 12.63 | 69.86 | 91.86 | 85.87 | 92.38 | 78.19 | 1.01 | 0.80 | 0.20 | 1.24 |
| OKLO | OKLO INC | $10.27 | 5,015,910 | -23.34% | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 46.50 | 28.57 | 17.46 | 36.59 | 22.47 | -0.00 | -0.00 | 0.00 | 0.06 |
| MTCH | MATCH GROUP INC | $31.36 | 4,965,807 | -44.93% | 31.23 | 31.47 | 33.20 | 34.89 | 36.46 | 45.51 | 78.19 | 71.72 | 82.20 | 70.37 | -0.62 | -0.75 | 0.13 | 1.20 |
| MCHP | MICROCHIP TECHNOLOGY INC | $95.36 | 4,950,496 | 30.05% | 92.34 | 90.47 | 89.27 | 87.51 | 84.04 | 63.24 | 74.34 | 67.37 | 75.89 | 61.07 | 1.55 | 1.21 | 0.34 | 1.56 |
| PDD | PDD HOLDINGS INC | $141.30 | 4,922,099 | -22.40% | 138.63 | 131.24 | 124.07 | 130.18 | 118.32 | 65.66 | 86.15 | 81.26 | 68.24 | 62.55 | 4.98 | 4.18 | 0.80 | 1.02 |
| APP | APPLOVIN CORP | $84.06 | 4,916,798 | -36.21% | 80.05 | 75.06 | 71.82 | 59.36 | 49.14 | 64.41 | 81.79 | 85.54 | 80.57 | 90.00 | 3.86 | 2.78 | 1.08 | 2.09 |
| BAX | BAXTER INTERNATIONAL INC | $35.43 | 4,902,628 | 10.05% | 35.99 | 38.16 | 40.55 | 40.19 | 38.82 | 24.88 | 4.61 | 3.57 | 3.70 | 3.48 | -1.57 | -1.31 | -0.26 | 0.67 |
| APLD | APPLIED DIGITAL CORP | $3.80 | 4,902,506 | 9.82% | 1.45 | 1.41 | 1.33 | 1.32 | 1.37 | 50.19 | 28.00 | 37.31 | 12.03 | 16.10 | 0.03 | 0.04 | -0.01 | 1.27 |
| RDDT | REDDIT INC | $59.63 | 4,869,718 | -36.05% | 52.72 | 48.12 | N/A | N/A | N/A | 67.30 | 84.58 | 84.19 | 91.51 | 95.11 | N/A | N/A | N/A | 1.18 |
| CLS | CELESTICA INC | $52.06 | 4,866,351 | 147.58% | 47.66 | 45.47 | 45.78 | 40.10 | 32.34 | 67.86 | 80.09 | 78.35 | 68.34 | 65.56 | 1.25 | 0.65 | 0.60 | 1.33 |
| ZI | ZOOMINFO TECHNOLOGIES INC | $13.17 | 4,857,943 | 5.09% | 14.18 | 15.06 | 15.56 | 16.11 | 16.21 | 36.08 | 25.80 | 23.23 | 26.72 | 22.53 | -0.78 | -0.46 | -0.32 | 1.63 |
| FIGS | FIGS INC | $5.93 | 4,852,895 | -9.06% | 5.39 | 5.14 | 5.06 | 5.62 | 6.01 | 66.78 | 83.78 | 81.21 | 96.11 | 90.61 | 0.21 | 0.09 | 0.12 | 1.83 |
| KSS | KOHLS CORP | $25.66 | 4,848,529 | -24.82% | 24.74 | 24.46 | 25.19 | 26.18 | 25.00 | 55.50 | 62.31 | 51.44 | 87.37 | 72.65 | 0.13 | -0.18 | 0.31 | 1.48 |
| KR | KROGER CO | $54.38 | 4,840,264 | 21.13% | 55.16 | 55.48 | 55.82 | 51.17 | 48.28 | 42.49 | 33.57 | 41.38 | 29.03 | 47.35 | -0.09 | 0.03 | -0.12 | 0.27 |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $6.79 | 4,779,699 | -1.26% | 7.85 | 8.14 | 9.96 | 12.26 | 14.88 | 26.87 | 6.24 | 7.70 | 12.91 | 13.27 | -0.81 | -0.76 | -0.06 | 1.75 |
| PEP | PEPSICO INC | $179.46 | 4,775,770 | 36.92% | 178.09 | 176.59 | 172.02 | 170.16 | 170.75 | 62.49 | 84.30 | 88.26 | 71.24 | 82.13 | 2.27 | 2.03 | 0.25 | 0.68 |
| PSTG | PURE STORAGE INC | $59.59 | 4,775,451 | 13.56% | 54.31 | 52.77 | 52.78 | 46.83 | 41.29 | 71.58 | 94.98 | 91.85 | 99.09 | 99.09 | 1.26 | 0.63 | 0.63 | 1.35 |
| STEM | STEM INC | $1.33 | 4,761,769 | -62.69% | 1.38 | 1.55 | 1.79 | 2.49 | 3.34 | 39.03 | 17.70 | 12.36 | 26.26 | 15.45 | -0.17 | -0.15 | -0.02 | 2.17 |
| WW | WW INTERNATIONAL INC | $1.91 | 4,731,296 | -6.58% | 2.01 | 1.88 | 1.98 | 3.58 | 6.40 | 47.94 | 58.08 | 61.82 | 69.92 | 79.53 | 0.00 | -0.03 | 0.04 | 1.52 |
| HBI | HANESBRANDS INC | $4.95 | 4,724,556 | -8.97% | 4.70 | 4.66 | 5.03 | 4.77 | 4.59 | 56.24 | 76.82 | 78.55 | 97.38 | 98.09 | -0.02 | -0.09 | 0.07 | 1.13 |
| SHEL | SHELL PLC | $73.30 | 4,723,838 | 47.52% | 73.20 | 72.78 | 70.01 | 66.84 | 65.60 | 59.73 | 81.08 | 88.50 | 55.30 | 62.07 | 0.99 | 1.06 | -0.07 | 0.93 |
| WY | WEYERHAEUSER CO | $31.36 | 4,719,710 | 56.95% | 31.06 | 31.11 | 33.16 | 33.36 | 32.41 | 44.34 | 61.88 | 56.41 | 99.62 | 97.74 | -0.54 | -0.70 | 0.16 | 1.38 |
| CTRA | COTERRA ENERGY INC | $27.81 | 4,688,464 | 9.77% | 28.04 | 27.96 | 27.59 | 26.41 | 26.82 | 49.54 | 60.09 | 64.47 | 47.80 | 52.06 | 0.14 | 0.17 | -0.03 | 0.73 |
| TSHA | TAYSHA GENE THERAPIES INC | $3.11 | 4,679,686 | 74.54% | 2.56 | 2.48 | 2.61 | 2.23 | 2.21 | 64.62 | 61.53 | 48.47 | 78.15 | 58.38 | 0.01 | -0.03 | 0.05 | 2.02 |
| GSM | FERROGLOBE PLC | $5.99 | 4,643,589 | 77.54% | 5.49 | 5.31 | 5.02 | 5.28 | 5.24 | 77.27 | 80.89 | 77.61 | 93.44 | 89.33 | 0.17 | 0.12 | 0.04 | 1.33 |
| PTEN | PATTERSON UTI ENERGY INC | $11.01 | 4,614,306 | 50.08% | 10.90 | 11.07 | 11.52 | 11.19 | 12.28 | 46.27 | 60.25 | 57.07 | 84.61 | 82.16 | -0.17 | -0.19 | 0.03 | 1.47 |
| HUMA | HUMACYTE INC | $6.47 | 4,592,015 | -8.48% | 5.01 | 4.46 | 3.69 | 3.51 | 3.22 | 88.05 | 89.25 | 89.04 | 100.00 | 94.23 | 0.63 | 0.41 | 0.22 | 1.14 |
| ADT | ADT INC | $7.21 | 4,587,690 | -4.13% | 6.95 | 6.66 | 6.58 | 6.62 | 6.40 | 74.35 | 95.52 | 95.34 | 100.00 | 98.76 | 0.18 | 0.11 | 0.07 | 1.10 |
| HAL | HALLIBURTON CO | $37.36 | 4,570,557 | -16.91% | 37.14 | 37.76 | 38.33 | 36.81 | 38.07 | 44.89 | 45.49 | 40.97 | 71.72 | 66.50 | -0.38 | -0.37 | -0.01 | 1.44 |
| IONQ | IONQ INC | $9.00 | 4,541,429 | -32.28% | 8.95 | 8.55 | 8.92 | 10.13 | 12.18 | 52.85 | 67.29 | 67.87 | 52.90 | 55.81 | 0.08 | -0.01 | 0.09 | 2.42 |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $10.73 | 4,539,663 | 37.49% | 10.43 | 10.31 | 10.74 | 10.03 | 9.00 | 55.72 | 78.82 | 72.99 | 87.98 | 83.98 | -0.02 | -0.08 | 0.05 | 1.17 |
| AVTR | AVANTOR INC | $25.21 | 4,523,599 | 55.16% | 24.72 | 24.65 | 25.08 | 24.10 | 22.38 | 54.90 | 67.63 | 57.08 | 77.46 | 63.82 | -0.02 | -0.09 | 0.07 | 1.06 |
| IP | INTERNATIONAL PAPER CO | $39.71 | 4,493,277 | 25.43% | 38.46 | 36.59 | 37.26 | 36.55 | 35.66 | 63.98 | 80.16 | 77.13 | 87.61 | 86.67 | 0.83 | 0.33 | 0.50 | 0.98 |
| BURU | NUBURU INC | $0.11 | 4,487,302 | 86.07% | 0.16 | 0.17 | 0.16 | 0.16 | 0.24 | 34.77 | 6.02 | 6.29 | 2.56 | 2.56 | -0.01 | -0.00 | -0.01 | -0.07 |
| CLVT | CLARIVATE PLC | $6.39 | 4,478,141 | -38.83% | 6.56 | 6.79 | 7.06 | 7.96 | 7.58 | 38.87 | 24.32 | 19.21 | 43.93 | 30.00 | -0.24 | -0.21 | -0.04 | 1.02 |
| BSX | BOSTON SCIENTIFIC CORP | $74.45 | 4,474,665 | -8.17% | 73.21 | 71.99 | 69.44 | 65.86 | 59.31 | 66.28 | 74.50 | 75.75 | 20.30 | 25.08 | 1.38 | 1.34 | 0.04 | 0.90 |
| BROS | DUTCH BROS INC | $37.59 | 4,466,348 | 4.17% | 32.04 | 30.39 | 31.78 | 30.14 | 28.77 | 75.12 | 94.07 | 94.43 | 94.60 | 95.26 | 1.25 | 0.14 | 1.11 | 1.68 |
| KULR | KULR TECHNOLOGY GROUP INC | $0.47 | 4,454,809 | 0.88% | 0.45 | 0.46 | 0.43 | 0.30 | 0.38 | 50.37 | 50.98 | 44.25 | 76.00 | 67.74 | -0.00 | 0.00 | -0.01 | 0.51 |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $168.26 | 4,451,766 | 71.32% | 167.39 | 170.96 | 182.55 | 179.53 | 163.63 | 37.72 | 48.28 | 32.92 | 81.94 | 66.68 | -4.34 | -4.83 | 0.48 | 0.81 |
| CHGG | CHEGG INC | $4.61 | 4,448,291 | 4.08% | 4.91 | 5.77 | 6.85 | 8.35 | 8.95 | 22.84 | 4.47 | 3.05 | 7.53 | 4.52 | -0.71 | -0.65 | -0.07 | 0.85 |
| IBRX | IMMUNITYBIO INC | $8.10 | 4,437,684 | -34.46% | 8.34 | 7.34 | 6.21 | 5.24 | 3.83 | 57.11 | 62.09 | 61.75 | 35.81 | 47.26 | 0.72 | 0.72 | -0.01 | 1.77 |
| RDFN | REDFIN CORP | $7.86 | 4,418,131 | -45.32% | 6.92 | 6.16 | 6.21 | 7.26 | 7.52 | 72.93 | 85.19 | 89.43 | 95.11 | 97.79 | 0.45 | 0.17 | 0.27 | 2.09 |
| BX | BLACKSTONE INC | $131.31 | 4,417,654 | 59.95% | 122.60 | 121.77 | 124.58 | 124.83 | 115.22 | 63.92 | 89.40 | 83.10 | 92.33 | 92.33 | 0.35 | -0.84 | 1.19 | 1.46 |
| MNDY | MONDAYCOM LTD | $220.72 | 4,415,200 | 138.61% | 189.02 | 187.75 | 204.58 | 205.03 | 182.98 | 67.92 | 37.29 | 21.83 | 49.70 | 36.06 | -2.33 | -5.19 | 2.86 | 2.17 |
| HUT | HUT 8 CORP | $8.83 | 4,409,714 | 37.10% | 8.23 | 8.40 | 8.47 | 9.07 | N/A | 55.13 | 33.29 | 19.83 | 34.88 | 17.35 | -0.10 | -0.12 | 0.01 | 2.20 |
| AIRC | APARTMENT INCOME REIT CORP | $38.64 | 4,358,521 | 41.82% | 38.61 | 38.51 | 35.46 | 34.23 | 33.06 | 76.36 | 90.25 | 85.16 | 35.48 | 31.64 | 0.79 | 1.00 | -0.21 | 0.77 |
| EQNR | EQUINOR ASA | $28.07 | 4,344,849 | 123.88% | 28.12 | 27.64 | 27.28 | 27.77 | 29.90 | 54.73 | 79.84 | 84.74 | 86.35 | 95.01 | 0.32 | 0.23 | 0.09 | 0.91 |
| PLD | PROLOGIS INC | $109.99 | 4,333,625 | 16.81% | 107.03 | 105.35 | 118.05 | 124.55 | 120.08 | 49.62 | 83.58 | 85.39 | 99.02 | 97.94 | -2.45 | -3.87 | 1.41 | 1.04 |
| DHI | HORTON D R INC | $157.58 | 4,304,298 | 124.96% | 149.63 | 147.10 | 151.98 | 149.90 | 134.43 | 62.13 | 69.63 | 65.19 | 70.65 | 69.03 | 0.19 | -0.87 | 1.06 | 1.17 |
| NWL | NEWELL BRANDS INC | $8.39 | 4,303,551 | -4.28% | 8.08 | 7.71 | 7.62 | 7.87 | 8.23 | 61.70 | 86.84 | 90.56 | 80.85 | 88.71 | 0.26 | 0.16 | 0.10 | 1.11 |
| MVIS | MICROVISION INC | $1.27 | 4,299,094 | -60.14% | 1.48 | 1.47 | 1.69 | 2.05 | 2.22 | 37.16 | 28.70 | 30.39 | 29.76 | 27.57 | -0.09 | -0.07 | -0.01 | 1.55 |
| ELAN | ELANCO ANIMAL HEALTH INC | $17.04 | 4,279,405 | 31.17% | 15.60 | 14.42 | 15.08 | 15.24 | 13.28 | 71.31 | 91.44 | 91.62 | 94.72 | 95.38 | 0.64 | 0.16 | 0.49 | 1.07 |
| IAUX | I-80 GOLD CORP | $1.24 | 4,263,828 | 24.20% | 1.20 | 1.22 | 1.31 | 1.40 | 1.53 | 50.46 | 36.84 | 28.65 | 62.56 | 49.03 | -0.02 | -0.03 | 0.01 | 1.07 |
| CFLT | CONFLUENT INC | $31.87 | 4,259,747 | 8.20% | 29.76 | 29.02 | 29.94 | 28.27 | 28.00 | 61.79 | 75.72 | 65.31 | 74.85 | 65.82 | 0.36 | -0.01 | 0.38 | 2.48 |
| SNY | SANOFI | $49.01 | 4,258,021 | 54.63% | 49.42 | 48.71 | 48.15 | 48.60 | 49.72 | 52.05 | 65.94 | 73.15 | 35.70 | 47.40 | 0.50 | 0.48 | 0.02 | 0.50 |
| TJX | TJX COMPANIES INC | $98.48 | 4,233,595 | -25.79% | 97.79 | 96.17 | 96.80 | 96.41 | 92.89 | 59.42 | 86.28 | 87.86 | 92.64 | 95.92 | 0.74 | 0.29 | 0.46 | 1.00 |
| ACN | ACCENTURE PLC | $308.52 | 4,230,313 | 133.77% | 306.86 | 308.45 | 332.32 | 347.60 | 332.61 | 40.96 | 59.48 | 50.69 | 85.69 | 81.16 | -6.20 | -8.15 | 1.95 | 1.09 |
| CNK | CINEMARK HOLDINGS INC | $18.73 | 4,225,742 | -32.50% | 17.70 | 17.70 | 18.00 | 16.41 | 16.37 | 62.12 | 74.11 | 56.08 | 98.94 | 80.13 | 0.06 | -0.08 | 0.14 | 1.17 |
| HR | HEALTHCARE REALTY TRUST INC | $16.23 | 4,219,982 | -22.49% | 15.44 | 14.81 | 14.14 | 15.02 | 15.46 | 78.16 | 92.54 | 88.85 | 98.50 | 96.22 | 0.53 | 0.36 | 0.17 | 0.80 |
| BYND | BEYOND MEAT INC | $7.68 | 4,219,901 | -80.39% | 7.80 | 7.11 | 7.48 | 7.58 | 8.53 | 54.14 | 54.44 | 56.68 | 64.43 | 61.44 | 0.18 | 0.07 | 0.10 | 1.34 |
| JOBY | JOBY AVIATION INC | $5.14 | 4,212,931 | -47.90% | 5.24 | 5.09 | 5.08 | 5.52 | 6.05 | 50.48 | 50.22 | 49.35 | 37.39 | 34.45 | 0.05 | 0.04 | 0.01 | 1.71 |
| UEC | URANIUM ENERGY CORP | $6.98 | 4,207,067 | -2.11% | 7.12 | 6.96 | 6.90 | 7.03 | 6.15 | 49.39 | 40.94 | 47.18 | 29.11 | 41.47 | 0.03 | 0.04 | -0.01 | 1.84 |
| MMM | 3M CO | $101.24 | 4,199,832 | 42.05% | 97.97 | 95.57 | 96.86 | 98.05 | 97.98 | 67.19 | 87.10 | 85.01 | 100.00 | 96.53 | 1.35 | 0.56 | 0.79 | 0.79 |
| KKR | KKR & CO INC | $107.67 | 4,187,571 | 6.21% | 100.53 | 97.72 | 98.26 | 93.42 | 78.80 | 67.44 | 81.54 | 83.41 | 82.77 | 84.63 | 1.76 | 0.69 | 1.07 | 1.39 |
| RGTI | RIGETTI COMPUTING INC | $1.22 | 4,172,599 | 23.61% | 1.29 | 1.25 | 1.46 | 1.36 | 1.43 | 45.25 | 44.92 | 42.57 | 54.98 | 48.98 | -0.03 | -0.04 | 0.01 | 1.71 |
| TMUS | T-MOBILE US INC | $162.68 | 4,163,570 | -7.70% | 163.42 | 163.45 | 162.55 | 162.36 | 152.73 | 48.28 | 37.30 | 47.34 | 11.65 | 25.44 | 0.26 | 0.42 | -0.16 | 0.75 |
| ADM | ARCHER-DANIELS-MIDLAND CO | $60.08 | 4,160,127 | 5.15% | 61.21 | 61.06 | 60.79 | 60.43 | 68.52 | 45.01 | 64.78 | 79.67 | 63.65 | 82.08 | 0.20 | 0.16 | 0.04 | 0.81 |
| FHN | FIRST HORIZON CORP | $15.98 | 4,156,453 | 15.24% | 15.81 | 15.31 | 15.00 | 14.56 | 13.29 | 69.70 | 86.57 | 85.44 | 89.98 | 85.95 | 0.33 | 0.27 | 0.06 | 1.17 |
| HD | HOME DEPOT INC | $348.67 | 4,149,273 | -28.10% | 342.42 | 338.53 | 356.04 | 357.22 | 335.20 | 54.32 | 70.77 | 73.58 | 79.66 | 82.07 | -2.15 | -4.36 | 2.21 | 1.01 |
| CPRT | COPART INC | $55.31 | 4,143,582 | -19.84% | 55.07 | 54.74 | 55.60 | 52.53 | 49.16 | 52.45 | 45.00 | 46.39 | 24.77 | 23.27 | -0.04 | -0.05 | 0.00 | 1.05 |
| IOT | SAMSARA INC | $42.06 | 4,139,980 | 52.64% | 39.12 | 36.41 | 35.83 | 34.37 | 30.55 | 73.74 | 88.42 | 88.48 | 89.84 | 91.43 | 1.71 | 1.15 | 0.56 | 2.07 |
| CARR | CARRIER GLOBAL CORP | $65.80 | 4,132,955 | 0.51% | 64.15 | 60.88 | 58.74 | 57.23 | 55.53 | 70.74 | 87.29 | 89.00 | 67.17 | 78.64 | 2.28 | 1.89 | 0.40 | 0.99 |
| SO | SOUTHERN CO | $79.29 | 4,129,061 | -20.64% | 77.43 | 75.36 | 72.02 | 70.44 | 69.48 | 76.72 | 93.92 | 94.28 | 100.00 | 98.64 | 2.15 | 1.82 | 0.32 | 0.72 |
| VKTX | VIKING THERAPEUTICS INC | $78.01 | 4,122,602 | 178.21% | 76.72 | 73.19 | 72.65 | 52.38 | 32.73 | 57.46 | 58.00 | 59.25 | 25.02 | 29.68 | 1.74 | 1.94 | -0.20 | 1.08 |
| SNOW | SNOWFLAKE INC | $164.37 | 4,113,929 | 46.88% | 159.58 | 156.12 | 157.25 | 181.48 | 171.71 | 58.80 | 82.14 | 70.96 | 79.29 | 65.63 | 0.50 | -0.77 | 1.27 | 1.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.