Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLD | AMERICOLD REALTY TRUST | $12.99 | 8,600,000 | 19.31% | 12.47 | 12.94 | 14.21 | 15.56 | 18.28 | 45.95 | 32.21 | 24.37 | 68.59 | 53.32 | -0.53 | -0.59 | 0.06 | 0.76 | ||
| KHC | KRAFT HEINZ CO | $26.06 | 8,579,000 | -15.86% | 26.17 | 26.22 | 27.04 | 26.93 | 28.35 | 45.07 | 51.02 | 47.66 | 70.48 | 67.27 | -0.27 | -0.30 | 0.03 | 0.30 | ||
| MDT | MEDTRONIC PLC | $97.70 | 8,573,000 | 37.98% | 95.10 | 94.58 | 92.96 | 89.92 | 88.43 | 66.09 | 85.09 | 77.80 | 64.24 | 48.45 | 0.89 | 0.77 | 0.12 | 0.61 | ||
| FHN | FIRST HORIZON CORP | $22.56 | 8,511,000 | 8.57% | 22.63 | 22.64 | 22.32 | 21.52 | 20.63 | 50.53 | 39.65 | 42.09 | 11.94 | 10.66 | 0.06 | 0.12 | -0.06 | 0.88 | ||
| ETHZ | ETHZILLA CORP | $2.53 | 8,511,000 | -16.60% | 2.46 | 2.45 | 3.53 | 2.32 | 1.81 | 46.10 | 57.33 | 49.78 | 81.20 | 75.84 | -0.21 | -0.28 | 0.07 | 1.28 | ||
| ASST | STRIVE INC | $2.60 | 8,492,000 | -12.35% | 2.82 | 4.39 | 4.41 | 5.23 | 3.02 | 38.23 | 7.62 | 5.35 | 18.53 | 10.52 | -0.78 | -0.57 | -0.21 | 1.02 | ||
| WDC | WESTERN DIGITAL CORP | $131.31 | 8,442,000 | -44.79% | 117.64 | 108.56 | 89.85 | 74.42 | 63.23 | 86.54 | 88.68 | 91.44 | 82.40 | 72.36 | 11.23 | 9.28 | 1.95 | 1.52 | ||
| RDDT | REDDIT INC | $207.20 | 8,418,000 | 9.00% | 228.63 | 243.11 | 223.16 | 176.31 | 162.43 | 38.01 | 4.30 | 7.68 | 3.38 | 3.42 | -3.46 | 4.26 | -7.72 | 2.03 | ||
| ALTS | ALT5 SIGMA CORP | $2.87 | 8,416,000 | -16.07% | 3.09 | 3.50 | 5.28 | 6.77 | 6.02 | 34.50 | 17.00 | 11.96 | 25.00 | 11.53 | -0.76 | -0.77 | 0.01 | 1.20 | ||
| AREC | AMERICAN RESOURCES CORP | $3.70 | 8,375,000 | 31.08% | 2.92 | 2.62 | 1.98 | 1.46 | 1.09 | 71.70 | 75.37 | 64.40 | 46.92 | 27.55 | 0.34 | 0.30 | 0.04 | 1.54 | ||
| DOW | DOW INC | $23.82 | 8,353,000 | -53.43% | 23.07 | 23.68 | 23.58 | 26.14 | 31.06 | 51.28 | 37.59 | 29.63 | 78.13 | 57.46 | -0.27 | -0.31 | 0.04 | 0.96 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $22.64 | 8,324,000 | -46.05% | 19.33 | 18.48 | 18.26 | 22.74 | 57.54 | 68.61 | 82.24 | 82.27 | 100.00 | 100.00 | 0.66 | 0.14 | 0.52 | 0.90 | ||
| TOST | TOAST INC | $36.64 | 8,243,000 | -2.66% | 37.05 | 38.81 | 42.39 | 43.10 | 39.91 | 34.25 | 12.00 | 9.14 | 20.37 | 10.85 | -1.74 | -1.58 | -0.16 | 1.96 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $9.07 | 8,239,000 | 32.25% | 8.35 | 8.17 | 7.78 | 7.50 | 6.69 | 60.80 | 81.97 | 75.34 | 86.00 | 83.50 | 0.20 | 0.11 | 0.08 | 1.54 | ||
| GEVO | GEVO INC | $2.14 | 8,180,000 | 102.63% | 2.03 | 1.92 | 1.70 | 1.51 | 1.51 | 66.28 | 65.17 | 59.28 | 35.19 | 28.61 | 0.10 | 0.10 | 0.00 | 2.06 | ||
| LVS | LAS VEGAS SANDS CORP | $50.97 | 8,158,000 | 154.94% | 53.58 | 53.55 | 53.84 | 49.04 | 45.79 | 38.87 | 59.12 | 70.81 | 56.70 | 70.43 | -0.06 | 0.06 | -0.12 | 1.13 | ||
| MRNA | MODERNA INC | $28.49 | 8,120,000 | -18.41% | 26.30 | 25.49 | 26.50 | 27.45 | 30.36 | 63.89 | 91.64 | 81.70 | 100.00 | 91.90 | 0.37 | -0.12 | 0.49 | 1.25 | ||
| OCUL | OCULAR THERAPEUTIX INC | $11.41 | 8,120,000 | 93.79% | 11.95 | 12.28 | 12.30 | 10.70 | 9.20 | 41.26 | 18.48 | 16.62 | 10.69 | 8.77 | -0.23 | -0.06 | -0.17 | 1.56 | ||
| LPSN | LIVEPERSON INC | $0.51 | 8,106,000 | -35.65% | 0.60 | 0.72 | 0.89 | 0.87 | 0.96 | 24.70 | 5.65 | 11.08 | 6.33 | 3.60 | -0.11 | -0.09 | -0.01 | 1.86 | ||
| GILD | GILEAD SCIENCES INC | $112.69 | 8,089,000 | -20.18% | 112.17 | 113.22 | 114.41 | 111.76 | 107.09 | 48.86 | 34.13 | 23.45 | 44.28 | 31.25 | -0.76 | -0.62 | -0.14 | 0.43 | ||
| QCLS | Q/C TECHNOLOGIES INC | $5.75 | 8,077,000 | 332.85% | 4.50 | 4.18 | 7.05 | 10.77 | 36.66 | 54.80 | 27.88 | 19.26 | 86.66 | 72.01 | -0.48 | -0.86 | 0.38 | 1.06 | ||
| CORZ | CORE SCIENTIFIC INC | $17.82 | 8,070,000 | 15.72% | 17.40 | 16.60 | 15.00 | 13.87 | 12.29 | 70.32 | 82.35 | 84.31 | 80.49 | 91.74 | 0.89 | 0.81 | 0.08 | 2.35 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.14 | 8,033,000 | 235.55% | 0.15 | 0.15 | 0.17 | 0.20 | 1.47 | 43.92 | 30.72 | 27.27 | 60.04 | 56.43 | -0.01 | -0.01 | 0.00 | 0.88 | ||
| CHWY | CHEWY INC | $37.53 | 8,022,000 | 35.12% | 38.75 | 38.36 | 38.44 | 40.24 | 37.89 | 44.81 | 59.19 | 79.10 | 46.70 | 73.48 | -0.01 | -0.06 | 0.06 | 1.53 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $13.38 | 8,016,000 | 1.40% | 13.16 | 13.36 | 12.46 | 12.29 | 11.99 | 57.60 | 36.92 | 26.42 | 29.67 | 15.65 | 0.14 | 0.21 | -0.07 | 1.20 | ||
| WFC | WELLS FARGO & COMPANY | $80.67 | 8,009,000 | -29.86% | 83.35 | 82.49 | 80.82 | 79.24 | 75.92 | 43.33 | 9.47 | 27.50 | 1.15 | 13.16 | 0.38 | 0.83 | -0.45 | 1.04 | ||
| DEFT | DEFI TECHNOLOGIES INC | $2.20 | 7,924,000 | -6.09% | 2.26 | 2.34 | 2.39 | 2.82 | N/A | 44.60 | 24.17 | 19.21 | 16.12 | 10.07 | -0.06 | -0.04 | -0.02 | 3.19 | ||
| TNMG | TNL MEDIAGENE | $0.29 | 7,903,000 | -87.38% | 0.29 | 0.31 | 0.38 | 0.48 | 1.48 | 42.98 | 18.17 | 14.57 | 86.91 | 73.26 | -0.03 | -0.03 | 0.01 | 0.54 | ||
| HLN | HALEON PLC | $8.95 | 7,887,000 | -2.47% | 8.90 | 9.24 | 9.50 | 10.01 | 9.97 | 38.01 | 24.49 | 21.48 | 66.20 | 50.08 | -0.22 | -0.20 | -0.01 | 0.32 | ||
| SLNH | SOLUNA HOLDINGS INC | $2.22 | 7,795,000 | 21.95% | 2.58 | 1.68 | 0.96 | 0.83 | 1.11 | 59.95 | 60.67 | 62.97 | 3.05 | 5.64 | 0.51 | 0.48 | 0.03 | 2.16 | ||
| RITM | RITHM CAPITAL CORP | $11.15 | 7,789,000 | -17.72% | 11.50 | 11.94 | 12.16 | 11.82 | 11.53 | 25.32 | 7.70 | 7.12 | 0.00 | 0.00 | -0.29 | -0.19 | -0.10 | 1.02 | ||
| NEM | NEWMONT CORP | $86.86 | 7,789,000 | -35.69% | 84.89 | 81.75 | 74.20 | 65.23 | 55.43 | 78.33 | 86.12 | 79.02 | 54.01 | 42.39 | 3.62 | 3.56 | 0.06 | 0.48 | ||
| GLW | CORNING INC | $83.56 | 7,738,000 | 7.41% | 81.00 | 78.74 | 70.51 | 60.81 | 54.10 | 76.60 | 86.72 | 89.16 | 34.68 | 33.11 | 3.73 | 3.76 | -0.04 | 1.04 | ||
| CNH | CNH INDUSTRIAL NV | $10.91 | 7,730,000 | -34.15% | 10.86 | 10.98 | 11.75 | 12.40 | 12.28 | 41.78 | 35.38 | 24.41 | 71.33 | 66.00 | -0.27 | -0.31 | 0.04 | 1.11 | ||
| CAG | CONAGRA BRANDS INC | $19.11 | 7,715,000 | -31.14% | 18.53 | 18.79 | 18.97 | 20.15 | 22.94 | 54.01 | 87.68 | 66.02 | 92.51 | 72.57 | -0.09 | -0.18 | 0.09 | 0.23 | ||
| UPXI | UPEXI INC | $7.44 | 7,691,000 | -12.96% | 6.15 | 6.11 | 6.35 | 7.29 | 5.95 | 59.99 | 87.36 | 68.34 | 100.00 | 80.81 | 0.03 | -0.13 | 0.16 | 0.19 | ||
| EBAY | EBAY INC | $92.17 | 7,651,000 | 27.05% | 90.95 | 90.97 | 92.13 | 83.94 | 75.10 | 53.00 | 33.69 | 30.43 | 33.43 | 28.87 | -0.39 | -0.25 | -0.15 | 0.92 | ||
| SBUX | STARBUCKS CORP | $86.42 | 7,634,000 | -19.32% | 85.02 | 84.18 | 87.68 | 89.18 | 92.78 | 52.91 | 78.63 | 75.54 | 90.25 | 87.75 | -0.50 | -1.02 | 0.51 | 1.01 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $12.74 | 7,614,000 | -34.09% | 11.53 | 10.28 | 8.54 | 6.46 | 4.58 | 74.25 | 90.44 | 82.31 | 57.94 | 44.01 | 1.15 | 1.02 | 0.13 | 1.09 | ||
| EQT | EQT CORP | $56.03 | 7,589,000 | -35.81% | 53.88 | 52.07 | 51.98 | 54.20 | 52.23 | 69.67 | 85.51 | 87.08 | 95.14 | 97.25 | 1.05 | 0.41 | 0.64 | 0.89 | ||
| ARBE | ARBE ROBOTICS LTD | $2.05 | 7,575,000 | 95.48% | 1.80 | 1.60 | 1.44 | 1.53 | 1.70 | 72.69 | 64.01 | 51.86 | 61.95 | 47.23 | 0.14 | 0.10 | 0.03 | 0.82 | ||
| ETSY | ETSY INC | $72.38 | 7,497,000 | 58.94% | 67.23 | 63.53 | 61.26 | 58.11 | 54.05 | 63.46 | 78.99 | 73.98 | 54.24 | 54.08 | 3.32 | 2.18 | 1.15 | 1.53 | ||
| HBM | HUDBAY MINERALS INC | $15.74 | 7,455,000 | 15.74% | 14.68 | 14.10 | 12.05 | 10.87 | 9.37 | 76.37 | 93.22 | 91.31 | 79.09 | 69.80 | 0.93 | 0.83 | 0.09 | 1.55 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $29.40 | 7,398,000 | 12.19% | 33.53 | 36.83 | 34.32 | 27.28 | 19.04 | 34.43 | 10.92 | 9.55 | 5.86 | 3.69 | -1.27 | 0.14 | -1.40 | 1.63 | ||
| XP | XP INC | $17.34 | 7,377,000 | -8.89% | 18.68 | 18.88 | 17.79 | 18.40 | 16.16 | 37.01 | 2.73 | 9.34 | 0.00 | 1.76 | 0.02 | 0.29 | -0.27 | 1.13 | ||
| PBA | PEMBINA PIPELINE CORP | $42.09 | 7,357,000 | 413.04% | 40.32 | 39.70 | 38.15 | 37.74 | 37.66 | 72.50 | 62.24 | 61.97 | 31.73 | 24.94 | 0.75 | 0.69 | 0.06 | 0.61 | ||
| COSM | COSMOS HEALTH INC | $1.08 | 7,346,000 | 475.25% | 1.09 | 0.97 | 0.88 | 0.67 | 0.61 | 63.33 | 66.62 | 73.19 | 62.02 | 74.47 | 0.08 | 0.08 | 0.01 | 0.85 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.49 | 7,341,000 | 30.28% | 1.31 | 1.28 | 1.31 | 1.28 | 1.38 | 67.53 | 92.43 | 83.03 | 100.00 | 96.93 | 0.02 | -0.00 | 0.03 | 2.40 | ||
| ENVX | ENOVIX CORP | $11.92 | 7,314,000 | -33.03% | 10.62 | 9.87 | 10.52 | 10.37 | 9.71 | 69.00 | 92.59 | 86.90 | 100.00 | 93.45 | 0.30 | -0.00 | 0.30 | 2.27 | ||
| TDIC | DREAMLAND LTD | $6.98 | 7,276,000 | 154.41% | 5.53 | 4.69 | 4.20 | N/A | N/A | 89.02 | 84.75 | 76.19 | 95.22 | 93.11 | 0.67 | 0.40 | 0.26 | 0.41 | ||
| NNDM | NANO DIMENSION LTD | $1.60 | 7,270,000 | 256.72% | 1.57 | 1.51 | 1.43 | 1.48 | 1.78 | 62.05 | 77.49 | 76.50 | 70.55 | 71.85 | 0.04 | 0.04 | 0.01 | 1.36 | ||
| ABSI | ABSCI CORP | $3.38 | 7,255,000 | -37.99% | 2.92 | 2.76 | 2.75 | 2.79 | 3.07 | 66.29 | 81.00 | 86.71 | 92.04 | 97.35 | 0.16 | 0.06 | 0.10 | 2.11 | ||
| CVX | CHEVRON CORP | $153.55 | 7,249,000 | -4.14% | 156.64 | 157.02 | 156.12 | 150.43 | 150.47 | 41.50 | 11.30 | 13.86 | 1.02 | 0.34 | -0.37 | 0.33 | -0.70 | 0.65 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $2.58 | 7,247,000 | -7.80% | 2.17 | 2.02 | 2.05 | 1.65 | 1.80 | 70.14 | 87.17 | 73.52 | 99.83 | 88.16 | 0.11 | 0.05 | 0.06 | 1.84 | ||
| CTRA | COTERRA ENERGY INC | $23.30 | 7,246,000 | -44.37% | 23.56 | 23.84 | 23.92 | 24.54 | 25.64 | 42.59 | 32.98 | 39.81 | 40.03 | 46.60 | -0.17 | -0.12 | -0.05 | 0.69 | ||
| NEOG | NEOGEN CORP | $6.06 | 7,200,000 | 40.57% | 5.67 | 5.62 | 5.44 | 5.45 | 7.39 | 63.72 | 88.45 | 84.09 | 99.63 | 89.93 | 0.09 | 0.05 | 0.03 | 0.78 | ||
| HUT | HUT 8 CORP | $40.10 | 7,171,000 | 23.28% | 36.45 | 34.76 | 27.56 | 23.04 | 20.21 | 68.81 | 79.76 | 67.04 | 38.75 | 27.60 | 2.97 | 2.96 | 0.01 | 2.79 | ||
| SBSW | SIBANYE STILLWATER LTD | $11.17 | 7,152,000 | 6.73% | 10.89 | 9.84 | 9.00 | 8.01 | 5.99 | 70.60 | 80.11 | 84.58 | 88.31 | 95.08 | 0.78 | 0.62 | 0.16 | 1.15 | ||
| DIS | WALT DISNEY CO | $112.47 | 7,148,000 | -17.79% | 113.15 | 114.61 | 116.17 | 116.84 | 109.98 | 39.72 | 25.90 | 34.74 | 38.72 | 55.04 | -1.12 | -1.00 | -0.12 | 1.05 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $26.93 | 7,136,000 | 425.09% | 26.65 | 37.36 | 27.15 | 22.44 | N/A | 48.73 | 25.21 | 13.04 | 31.65 | 13.67 | -3.06 | -0.19 | -2.87 | -0.92 | ||
| ANET | ARISTA NETWORKS INC | $145.50 | 7,129,000 | -24.61% | 144.60 | 144.89 | 137.11 | 117.88 | 106.83 | 55.07 | 66.43 | 60.04 | 38.47 | 37.43 | 2.60 | 3.18 | -0.57 | 1.53 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $4.28 | 7,120,000 | 83.98% | 3.73 | 3.49 | 3.39 | 3.36 | 3.74 | 74.52 | 82.78 | 74.84 | 90.61 | 80.02 | 0.20 | 0.11 | 0.09 | 1.97 | ||
| UPS | UNITED PARCEL SERVICE INC | $86.78 | 7,093,000 | -27.68% | 84.36 | 84.38 | 86.51 | 93.25 | 103.56 | 56.11 | 68.96 | 55.83 | 100.00 | 91.94 | -0.57 | -1.05 | 0.48 | 0.86 | ||
| NUVB | NUVATION BIO INC | $3.71 | 7,087,000 | 38.47% | 3.40 | 3.34 | 2.95 | 2.56 | 2.41 | 66.42 | 74.65 | 71.53 | 100.00 | 94.41 | 0.18 | 0.14 | 0.03 | 1.29 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $14.45 | 7,087,000 | 352.27% | 13.19 | 11.94 | 10.86 | N/A | N/A | 84.48 | 83.03 | 78.82 | 19.24 | 11.00 | 0.89 | 0.71 | 0.17 | -0.03 | ||
| CVS | CVS HEALTH CORP | $77.49 | 7,083,000 | 76.06% | 76.12 | 74.85 | 70.46 | 67.41 | 63.82 | 67.32 | 85.41 | 79.19 | 73.88 | 53.98 | 1.66 | 1.67 | -0.01 | 0.50 | ||
| LUNR | INTUITIVE MACHINES INC | $11.44 | 7,072,000 | -27.67% | 10.47 | 9.70 | 9.79 | 10.52 | 12.02 | 75.62 | 87.93 | 85.82 | 100.00 | 97.83 | 0.44 | 0.22 | 0.23 | 0.60 | ||
| MO | ALTRIA GROUP INC | $65.73 | 7,029,000 | 16.32% | 65.42 | 65.47 | 65.05 | 62.08 | 58.77 | 52.54 | 77.34 | 78.48 | 75.37 | 73.40 | 0.17 | 0.15 | 0.01 | 0.29 | ||
| M | MACY's INC | $18.21 | 7,024,000 | -3.85% | 17.69 | 17.51 | 14.98 | 13.47 | 13.67 | 68.70 | 88.37 | 85.76 | 49.42 | 42.84 | 0.88 | 0.95 | -0.07 | 1.48 | ||
| VTRS | VIATRIS INC | $10.19 | 7,009,000 | 0.69% | 9.80 | 9.89 | 9.95 | 9.43 | 9.72 | 57.64 | 85.44 | 70.87 | 100.00 | 93.94 | -0.02 | -0.07 | 0.04 | 0.78 | ||
| LPTX | LEAP THERAPEUTICS INC | $0.53 | 7,004,000 | -11.33% | 0.42 | 0.36 | 0.33 | 0.34 | 0.71 | 62.90 | 75.24 | 83.43 | 79.36 | 93.12 | 0.06 | 0.03 | 0.03 | 1.35 | ||
| PDD | PDD HOLDINGS INC | $134.25 | 6,999,000 | -18.41% | 131.58 | 129.82 | 122.94 | 114.86 | 112.31 | 65.32 | 84.19 | 80.87 | 51.99 | 44.72 | 3.18 | 3.09 | 0.10 | 1.28 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.84 | 6,956,000 | 139.94% | 0.72 | 0.72 | 0.81 | 0.92 | 0.84 | 60.15 | 64.30 | 39.92 | 84.07 | 52.64 | -0.02 | -0.04 | 0.02 | 0.87 | ||
| KOS | KOSMOS ENERGY LTD | $1.75 | 6,902,000 | -2.93% | 1.72 | 1.72 | 1.80 | 1.87 | 2.24 | 50.52 | 44.64 | 36.70 | 51.51 | 34.17 | -0.02 | -0.02 | 0.00 | 1.41 | ||
| WRD | WERIDE INC | $10.97 | 6,882,000 | -31.45% | 10.82 | 10.45 | 9.79 | 9.32 | 11.89 | 57.22 | 40.30 | 33.02 | 34.76 | 22.30 | 0.33 | 0.34 | -0.02 | 2.24 | ||
| SOAR | VOLATO GROUP INC | $2.04 | 6,876,000 | 1,870.20% | 1.74 | 1.67 | 1.59 | 1.69 | 2.58 | 67.60 | 74.96 | 75.37 | 98.45 | 96.80 | 0.08 | 0.04 | 0.04 | 0.44 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $20.64 | 6,825,000 | 18.78% | 19.65 | 19.20 | 17.67 | 15.80 | 13.34 | 69.97 | 89.64 | 92.18 | 83.46 | 91.38 | 0.76 | 0.65 | 0.11 | 1.19 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $53.82 | 6,819,000 | 109.49% | 53.14 | 52.61 | 50.62 | 47.10 | 44.72 | 63.45 | 67.69 | 65.92 | 24.06 | 24.87 | 0.78 | 0.86 | -0.08 | 1.21 | ||
| ASPI | ASP ISOTOPES INC | $9.34 | 6,795,000 | 4.27% | 10.24 | 9.56 | 9.55 | 8.75 | 6.93 | 47.56 | 20.60 | 27.87 | 4.89 | 10.53 | 0.10 | 0.21 | -0.11 | 1.66 | ||
| SCHW | SCHWAB CHARLES CORP | $94.08 | 6,761,000 | 25.93% | 94.23 | 93.60 | 95.40 | 92.73 | 85.39 | 49.48 | 36.91 | 48.82 | 40.89 | 51.89 | -0.24 | -0.29 | 0.05 | 0.99 | ||
| NWL | NEWELL BRANDS INC | $5.39 | 6,730,000 | 34.17% | 5.28 | 5.61 | 5.60 | 5.60 | 6.50 | 44.93 | 29.08 | 23.41 | 43.62 | 29.78 | -0.16 | -0.11 | -0.04 | 1.19 | ||
| CL | COLGATE PALMOLIVE CO | $78.00 | 6,726,000 | 18.69% | 79.56 | 81.16 | 83.38 | 86.78 | 88.71 | 31.91 | 2.82 | 9.86 | 28.96 | 40.90 | -1.52 | -1.33 | -0.19 | 0.27 | ||
| UAA | UNDER ARMOUR INC | $5.05 | 6,714,000 | -31.82% | 4.93 | 4.94 | 5.38 | 6.08 | 6.57 | 49.04 | 80.76 | 81.75 | 96.27 | 98.11 | -0.08 | -0.14 | 0.06 | 1.47 | ||
| RVSN | RAIL VISION LTD | $0.51 | 6,709,000 | -73.08% | 0.45 | 0.41 | 0.40 | 0.38 | 0.53 | 62.70 | 55.89 | 58.13 | 83.00 | 90.00 | 0.03 | 0.01 | 0.02 | 0.79 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $5.46 | 6,690,000 | 126.24% | 4.57 | 4.52 | 4.88 | 6.48 | 10.74 | 66.92 | 59.57 | 35.12 | 79.96 | 46.63 | -0.05 | -0.15 | 0.10 | 1.41 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $26.50 | 6,664,000 | -10.13% | 26.44 | 26.38 | 26.10 | 25.23 | 26.00 | 51.19 | 34.96 | 52.74 | 37.76 | 58.52 | 0.12 | 0.11 | 0.01 | 0.99 | ||
| NG | NOVAGOLD RESOURCES INC | $9.99 | 6,662,000 | -12.02% | 8.63 | 7.83 | 6.71 | 5.51 | 4.41 | 80.98 | 88.00 | 90.41 | 72.36 | 85.77 | 0.85 | 0.62 | 0.22 | 0.91 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $23.28 | 6,655,000 | 172.19% | 22.82 | 23.19 | 22.84 | 22.78 | 22.73 | 52.95 | 39.53 | 39.97 | 59.26 | 54.66 | -0.08 | -0.05 | -0.03 | 0.85 | ||
| BA | BOEING CO | $216.30 | 6,634,000 | -19.89% | 216.02 | 218.04 | 225.02 | 218.73 | 195.60 | 44.09 | 38.53 | 33.44 | 69.71 | 67.16 | -2.72 | -3.01 | 0.29 | 1.19 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $6.94 | 6,626,000 | 96.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 13.13 | ||
| CAH | CARDINAL HEALTH INC | $154.46 | 6,614,000 | 105.47% | 154.17 | 152.20 | 152.23 | 155.48 | 142.51 | 53.05 | 84.87 | 89.29 | 85.82 | 93.87 | 1.32 | 0.54 | 0.78 | 0.48 | ||
| FOLD | AMICUS THERAPEUTICS INC | $8.20 | 6,600,000 | -33.81% | 8.16 | 8.10 | 7.51 | 6.79 | 7.71 | 55.92 | 41.43 | 31.57 | 26.96 | 13.72 | 0.15 | 0.21 | -0.06 | 1.01 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $0.23 | 6,578,000 | -53.63% | 0.20 | 0.18 | 0.84 | 1.05 | 2.03 | 38.24 | 79.11 | 67.88 | 96.07 | 91.60 | -0.12 | -0.18 | 0.06 | 0.25 | ||
| WMB | WILLIAMS COMPANIES INC | $64.48 | 6,551,000 | -34.69% | 63.13 | 60.92 | 59.13 | 59.25 | 58.17 | 74.42 | 85.32 | 85.92 | 87.27 | 85.18 | 1.63 | 1.27 | 0.36 | 0.64 | ||
| SLI | STANDARD LITHIUM LTD | $4.10 | 6,550,000 | 68.90% | 3.55 | 3.24 | 2.94 | 2.48 | 1.96 | 70.21 | 81.12 | 67.98 | 78.97 | 63.02 | 0.27 | 0.19 | 0.08 | 1.73 | ||
| ABBV | ABBVIE INC | $233.91 | 6,547,000 | -19.24% | 227.39 | 222.17 | 210.39 | 198.87 | 194.36 | 65.66 | 77.97 | 87.01 | 53.55 | 71.73 | 6.91 | 5.69 | 1.22 | 0.38 | ||
| BAX | BAXTER INTERNATIONAL INC | $23.86 | 6,545,000 | 38.31% | 22.75 | 23.31 | 23.97 | 27.03 | 29.28 | 53.26 | 70.27 | 56.22 | 97.87 | 85.17 | -0.37 | -0.51 | 0.15 | 0.61 | ||
| BEN | FRANKLIN RESOURCES INC | $23.80 | 6,544,000 | 113.44% | 23.43 | 23.96 | 24.65 | 23.85 | 21.79 | 46.97 | 26.74 | 16.64 | 46.87 | 21.56 | -0.46 | -0.39 | -0.07 | 1.24 | ||
| TFC | TRUIST FINANCIAL CORP | $45.52 | 6,540,000 | 21.18% | 45.68 | 45.53 | 45.11 | 43.55 | 43.01 | 50.01 | 45.81 | 49.08 | 46.39 | 54.96 | 0.10 | 0.16 | -0.06 | 1.14 | ||
| PPL | PPL CORP | $36.70 | 6,529,000 | 23.47% | 36.53 | 36.15 | 36.30 | 35.36 | 34.79 | 55.55 | 64.43 | 74.11 | 57.45 | 71.13 | 0.16 | 0.08 | 0.07 | 0.45 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.