Stock ScreenerStock IdeasToday’s Most ActiveMost Active Stocks Today (Highest Volume)The stocks with the highest volume of shares traded today, usually an indication of a large catalyst.
Stock ScreenerStock IdeasToday’s Most Active
Volume: >= 3M
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVO | NOVO NORDISK A S | $79.83 | 7,467,000 | -29.20% | 75.75 | 72.04 | 67.38 | 74.54 | 92.67 | 68.31 | 91.62 | 91.20 | 89.64 | 94.33 | 3.26 | 2.24 | 1.02 | 0.60 | ||
| BORR | BORR DRILLING LTD | $2.26 | 7,452,000 | 26.22% | 2.02 | 1.87 | 1.85 | 2.32 | 3.43 | 67.64 | 88.63 | 90.63 | 95.22 | 96.43 | 0.10 | 0.04 | 0.06 | 1.33 | ||
| URG | UR-ENERGY INC | $0.95 | 7,439,000 | -3.44% | 0.88 | 0.84 | 0.75 | 0.84 | 1.02 | 62.63 | 72.26 | 75.59 | 59.38 | 64.06 | 0.05 | 0.04 | 0.01 | 1.51 | ||
| AVTR | AVANTOR INC | $13.07 | 7,429,000 | 21.89% | 13.27 | 13.16 | 13.63 | 15.88 | 19.59 | 46.53 | 60.92 | 72.41 | 59.94 | 80.59 | -0.04 | -0.14 | 0.09 | 0.97 | ||
| GE | GENERAL ELECTRIC CO | $236.60 | 7,418,000 | -16.95% | 247.03 | 242.24 | 214.88 | 208.44 | 193.05 | 51.72 | 37.44 | 49.59 | 4.13 | 7.66 | 7.41 | 9.85 | -2.44 | 1.04 | ||
| PRMB | PRIMO BRANDS CORP | $29.62 | 7,331,000 | 23.33% | 30.42 | 31.32 | 32.30 | 32.65 | 30.07 | 37.72 | 15.26 | 13.02 | 14.32 | 6.36 | -0.83 | -0.57 | -0.27 | 0.75 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.20 | 7,315,000 | 21.11% | 1.11 | 1.05 | 1.13 | 1.28 | 1.58 | 58.73 | 76.69 | 76.90 | 93.36 | 91.97 | 0.02 | -0.01 | 0.03 | 2.33 | ||
| BURU | NUBURU INC | $0.32 | 7,305,000 | 47.49% | 0.36 | 0.27 | 0.20 | 0.23 | 0.39 | 57.18 | 47.86 | 51.03 | 34.42 | 39.48 | 0.05 | 0.05 | 0.00 | -0.05 | ||
| TGT | TARGET CORP | $95.37 | 7,298,000 | 37.34% | 96.48 | 96.18 | 95.49 | 108.38 | 126.67 | 47.46 | 53.65 | 66.49 | 55.07 | 74.00 | 0.16 | -0.20 | 0.37 | 0.92 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $50.24 | 7,229,000 | -29.16% | 51.18 | 51.05 | 50.26 | 51.87 | 55.43 | 46.39 | 43.84 | 46.00 | 35.58 | 39.42 | 0.11 | 0.18 | -0.07 | 1.02 | ||
| CHWY | CHEWY INC | $41.67 | 7,211,000 | -23.21% | 45.40 | 44.65 | 39.55 | 37.61 | 34.44 | 44.79 | 17.61 | 28.20 | 4.67 | 2.07 | 0.99 | 1.88 | -0.89 | 1.52 | ||
| CYCC | CYCLACEL PHARMACEUTICALS INC | $0.41 | 7,187,000 | 69.79% | 0.74 | 1.21 | 2.77 | 3.99 | 7.33 | 25.54 | 6.66 | 4.52 | 18.73 | 10.01 | -0.77 | -0.74 | -0.03 | 0.72 | ||
| PDD | PDD HOLDINGS INC | $100.58 | 7,180,000 | 46.47% | 100.55 | 105.49 | 104.47 | 111.57 | 111.22 | 41.35 | 41.72 | 34.06 | 50.08 | 42.33 | -2.26 | -2.19 | -0.07 | 1.24 | ||
| MRNA | MODERNA INC | $26.67 | 7,146,000 | -13.80% | 27.33 | 26.88 | 26.27 | 30.30 | 41.33 | 48.87 | 47.66 | 55.70 | 46.60 | 65.48 | 0.23 | 0.15 | 0.08 | 1.20 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.21 | 7,133,000 | -84.30% | 0.32 | 0.29 | 0.26 | 0.62 | N/A | 34.61 | 27.16 | 39.13 | 15.78 | 35.73 | -0.00 | 0.00 | -0.01 | 0.29 | ||
| APH | AMPHENOL CORP | $92.49 | 7,132,000 | 21.96% | 92.54 | 89.84 | 79.63 | 73.64 | 71.13 | 68.90 | 86.42 | 88.71 | 47.60 | 58.89 | 3.70 | 3.98 | -0.28 | 1.18 | ||
| SBUX | STARBUCKS CORP | $93.26 | 7,116,000 | -0.88% | 90.16 | 87.49 | 85.09 | 95.32 | 95.69 | 62.64 | 87.78 | 92.04 | 85.36 | 93.48 | 2.07 | 1.07 | 1.01 | 1.01 | ||
| JPM | JPMORGAN CHASE & CO | $264.95 | 7,095,000 | 7.37% | 265.95 | 264.86 | 250.68 | 253.49 | 241.68 | 56.26 | 76.30 | 86.98 | 60.23 | 77.03 | 3.67 | 4.25 | -0.58 | 0.90 | ||
| PG | PROCTER & GAMBLE CO | $160.28 | 7,094,000 | 9.10% | 163.84 | 165.10 | 163.70 | 166.39 | 168.22 | 40.29 | 8.00 | 8.33 | 5.18 | 4.34 | -0.43 | 0.19 | -0.61 | 0.36 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $3.20 | 7,091,000 | -11.90% | 2.68 | 2.35 | 2.31 | 2.55 | 2.66 | 78.86 | 76.77 | 83.98 | 93.89 | 96.86 | 0.23 | 0.10 | 0.13 | 1.26 | ||
| HPQ | HP INC | $23.84 | 7,084,000 | 25.09% | 24.94 | 26.37 | 25.61 | 28.38 | 31.85 | 33.36 | 17.52 | 24.39 | 9.66 | 16.63 | -0.63 | -0.39 | -0.25 | 1.15 | ||
| AVDX | AVIDXCHANGE HOLDINGS INC | $9.75 | 7,067,000 | 281.59% | 9.78 | 9.76 | 8.88 | 8.94 | 9.15 | 68.28 | 44.17 | 55.83 | 0.00 | 0.02 | 0.20 | 0.27 | -0.06 | 1.36 | ||
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $8.80 | 7,066,000 | 8.56% | 8.94 | 8.89 | 8.88 | 9.50 | 10.43 | 45.92 | 68.49 | 77.17 | 58.91 | 81.46 | -0.00 | -0.01 | 0.01 | 0.79 | ||
| GTLB | GITLAB INC | $41.23 | 7,053,000 | -18.91% | 46.26 | 47.08 | 46.23 | 53.44 | 55.25 | 31.84 | 15.60 | 34.99 | 2.65 | 32.21 | -1.00 | -0.38 | -0.61 | 2.14 | ||
| XYZ | BLOCK INC | $61.57 | 7,024,000 | 35.23% | 63.75 | 61.56 | 56.91 | 63.98 | 71.28 | 52.66 | 59.75 | 74.42 | 26.96 | 50.02 | 2.00 | 2.09 | -0.09 | 2.19 | ||
| BF.B | BROWN FORMAN CORP | $26.44 | 7,013,000 | -15.92% | 29.16 | 31.87 | 33.21 | 33.30 | 38.40 | 21.13 | 5.31 | 7.28 | 14.13 | 16.27 | -2.00 | -1.33 | -0.67 | 0.62 | ||
| COIN | COINBASE GLOBAL INC | $242.71 | 7,012,000 | -8.24% | 250.31 | 255.26 | 218.63 | 225.65 | 230.71 | 50.15 | 18.52 | 27.09 | 5.33 | 13.13 | 6.15 | 9.79 | -3.64 | 2.62 | ||
| WBA | WALGREENS BOOTS ALLIANCE INC | $11.39 | 6,882,000 | 92.07% | 11.29 | 11.26 | 11.08 | 10.95 | 10.18 | 64.19 | 87.63 | 88.91 | 96.57 | 96.57 | 0.07 | 0.06 | 0.01 | 0.63 | ||
| PINS | PINTEREST INC | $33.84 | 6,869,000 | 8.96% | 33.87 | 32.77 | 29.37 | 31.93 | 31.55 | 61.59 | 75.86 | 83.47 | 53.33 | 73.48 | 1.25 | 1.21 | 0.04 | 1.65 | ||
| VG | VENTURE GLOBAL INC | $17.64 | 6,867,000 | 33.68% | 15.42 | 13.25 | 10.55 | N/A | N/A | 78.86 | 93.02 | 93.22 | 88.32 | 89.48 | 1.88 | 1.44 | 0.44 | 1.97 | ||
| JD | JDCOM INC | $32.76 | 6,834,000 | 30.07% | 33.26 | 33.20 | 34.13 | 37.73 | 36.85 | 43.55 | 65.88 | 75.05 | 77.95 | 88.26 | -0.34 | -0.48 | 0.14 | 1.08 | ||
| SGBX | SAFE & GREEN HOLDINGS CORP | $0.60 | 6,822,000 | 4,478.52% | 0.92 | 0.81 | 0.57 | 0.60 | 0.70 | 42.97 | 21.26 | 29.75 | 0.00 | 4.61 | 0.06 | 0.11 | -0.05 | 1.03 | ||
| CZR | CAESARS ENTERTAINMENT INC | $25.56 | 6,804,000 | 87.33% | 26.56 | 27.43 | 27.06 | 29.61 | 34.10 | 40.24 | 47.65 | 58.78 | 57.53 | 73.29 | -0.34 | -0.27 | -0.07 | 1.94 | ||
| RH | RH | $189.12 | 6,798,000 | 97.27% | 180.05 | 186.45 | 182.92 | 253.66 | 301.28 | 50.73 | 42.64 | 47.61 | 70.07 | 71.83 | -3.86 | -4.43 | 0.56 | 1.83 | ||
| RBRK | RUBRIK INC | $90.30 | 6,785,000 | 215.88% | 94.14 | 92.67 | 77.70 | 73.07 | 60.23 | 54.47 | 16.77 | 16.25 | 9.30 | 5.33 | 3.34 | 5.08 | -1.75 | 1.84 | ||
| NCL | NORTHANN CORP | $0.21 | 6,773,000 | -27.62% | 0.63 | 0.71 | 0.48 | 0.36 | 0.29 | 36.94 | 4.77 | 5.36 | 1.32 | 1.24 | -0.06 | 0.04 | -0.11 | 0.68 | ||
| TORO | TORO CORP | $2.46 | 6,762,000 | 24,760.29% | 2.05 | 1.95 | 1.96 | 2.30 | 2.69 | 70.31 | 70.46 | 59.44 | 69.36 | 57.69 | 0.05 | 0.01 | 0.05 | 0.66 | ||
| TMC | TMC THE METALS CO INC | $4.34 | 6,741,000 | -43.75% | 4.27 | 4.34 | 3.37 | 2.58 | 1.79 | 55.98 | 45.80 | 40.11 | 26.19 | 24.82 | 0.29 | 0.33 | -0.04 | 1.17 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.86 | 6,728,000 | 22.26% | 5.85 | 5.69 | 5.44 | 5.13 | 5.02 | 56.81 | 61.23 | 59.06 | 49.75 | 48.08 | 0.12 | 0.12 | 0.01 | 0.64 | ||
| TTD | TRADE DESK INC | $67.96 | 6,705,000 | -11.04% | 72.26 | 73.90 | 63.02 | 72.41 | 95.70 | 43.63 | 10.73 | 17.41 | 5.35 | 9.33 | 1.26 | 2.60 | -1.34 | 2.03 | ||
| FRO | FRONTLINE PLC | $19.74 | 6,692,000 | 103.03% | 18.10 | 18.05 | 16.80 | 16.63 | 18.04 | 67.22 | 68.65 | 47.26 | 63.37 | 35.82 | 0.38 | 0.34 | 0.04 | 0.74 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $1.40 | 6,688,000 | 730.81% | 0.74 | 0.68 | 1.30 | 1.38 | 2.34 | 71.83 | 81.57 | 76.41 | 100.00 | 100.00 | -0.05 | -0.16 | 0.11 | 0.22 | ||
| SLDP | SOLID POWER INC | $1.75 | 6,645,000 | -31.22% | 1.60 | 1.54 | 1.30 | 1.28 | 1.30 | 61.98 | 70.43 | 69.21 | 43.09 | 40.47 | 0.12 | 0.10 | 0.02 | 1.41 | ||
| CVNA | CARVANA CO | $297.03 | 6,606,000 | 39.57% | 333.67 | 321.13 | 268.54 | 246.88 | 226.12 | 44.67 | 42.40 | 63.61 | 17.93 | 38.58 | 15.16 | 20.69 | -5.53 | 2.78 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $23.00 | 6,603,000 | -74.30% | 23.19 | 23.87 | 24.33 | 25.82 | 27.90 | 38.72 | 43.86 | 46.21 | 79.72 | 84.46 | -0.43 | -0.43 | 0.00 | 0.97 | ||
| EQNR | EQUINOR ASA | $27.75 | 6,599,000 | 110.70% | 25.13 | 24.42 | 23.64 | 23.87 | 24.18 | 79.38 | 99.47 | 97.79 | 100.00 | 100.00 | 0.75 | 0.41 | 0.35 | 0.57 | ||
| JNJ | JOHNSON & JOHNSON | $157.10 | 6,588,000 | -6.90% | 155.24 | 154.16 | 154.01 | 156.57 | 156.33 | 58.49 | 80.50 | 78.51 | 86.23 | 85.77 | 0.59 | 0.13 | 0.46 | 0.26 | ||
| SKX | SKECHERS USA INC | $62.47 | 6,574,000 | 12.94% | 62.28 | 62.15 | 56.33 | 59.95 | 62.93 | 67.38 | 75.71 | 79.39 | 69.08 | 80.27 | 1.28 | 1.56 | -0.29 | 1.14 | ||
| AFRM | AFFIRM HOLDINGS INC | $59.11 | 6,529,000 | 26.92% | 58.28 | 54.41 | 49.58 | 54.17 | 53.37 | 59.25 | 75.04 | 84.66 | 69.45 | 85.39 | 2.98 | 2.29 | 0.68 | 3.15 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $66.93 | 6,528,000 | 6.41% | 66.96 | 66.60 | 66.55 | 64.66 | 65.85 | 51.80 | 70.29 | 72.16 | 62.75 | 69.05 | 0.26 | 0.19 | 0.08 | 0.42 | ||
| KR | KROGER CO | $65.56 | 6,510,000 | 21.25% | 66.02 | 67.18 | 68.86 | 66.65 | 62.20 | 39.46 | 19.31 | 13.07 | 23.70 | 10.45 | -1.09 | -0.88 | -0.20 | 0.18 | ||
| HBM | HUDBAY MINERALS INC | $9.69 | 6,500,000 | -27.44% | 9.52 | 9.09 | 8.02 | 8.01 | 8.33 | 69.79 | 80.03 | 81.45 | 24.78 | 39.03 | 0.46 | 0.45 | 0.00 | 1.56 | ||
| RDDT | REDDIT INC | $118.18 | 6,496,000 | 34.91% | 115.87 | 110.60 | 108.30 | 134.78 | 124.62 | 55.66 | 78.59 | 78.85 | 70.08 | 72.91 | 1.97 | 1.04 | 0.93 | 2.13 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $10.94 | 6,482,000 | 11.16% | 11.24 | 11.15 | 10.69 | 9.93 | 9.41 | 48.28 | 49.30 | 68.49 | 39.97 | 65.30 | 0.16 | 0.20 | -0.04 | 1.54 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $3.56 | 6,476,000 | 57.41% | 3.65 | 3.26 | 2.60 | 2.33 | 2.01 | 62.64 | 62.25 | 70.56 | 2.45 | 23.40 | 0.33 | 0.32 | 0.01 | 1.67 | ||
| TFC | TRUIST FINANCIAL CORP | $38.97 | 6,466,000 | 16.17% | 39.90 | 39.94 | 38.65 | 41.53 | 42.84 | 43.84 | 48.02 | 66.11 | 30.96 | 58.73 | 0.12 | 0.19 | -0.08 | 1.14 | ||
| ENPH | ENPHASE ENERGY INC | $45.60 | 6,456,000 | 71.88% | 43.46 | 43.38 | 47.03 | 54.60 | 70.46 | 52.22 | 84.23 | 76.59 | 97.05 | 96.69 | -0.82 | -1.58 | 0.76 | 1.51 | ||
| FAST | FASTENAL CO | $42.17 | 6,447,000 | 48.04% | 41.89 | 41.54 | 40.44 | 39.09 | 38.38 | 58.21 | 84.60 | 92.04 | 78.44 | 91.42 | 0.59 | 0.51 | 0.09 | 0.84 | ||
| GPRE | GREEN PLAINS INC | $5.58 | 6,423,000 | 463.92% | 4.43 | 4.45 | 4.12 | 5.28 | 8.42 | 73.31 | 92.34 | 85.75 | 100.00 | 93.85 | 0.14 | 0.04 | 0.10 | 1.31 | ||
| WEN | WENDY's CO | $11.18 | 6,405,000 | 22.21% | 11.54 | 11.58 | 12.20 | 13.59 | 15.62 | 36.26 | 37.58 | 39.84 | 54.13 | 57.36 | -0.26 | -0.29 | 0.03 | 0.65 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.30 | 6,380,000 | 132.85% | 1.24 | 1.04 | 1.01 | 1.37 | 3.93 | 58.64 | 52.68 | 59.16 | 59.13 | 68.78 | 0.09 | 0.05 | 0.04 | 1.70 | ||
| PONY | PONY AI INC | $11.78 | 6,352,000 | 18.09% | 13.58 | 16.03 | 12.10 | 13.05 | N/A | 42.02 | 3.73 | 7.14 | 0.25 | 0.93 | -0.42 | 0.40 | -0.81 | 1.83 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $5.11 | 6,292,000 | 78.34% | 4.99 | 4.82 | 4.27 | 4.03 | 4.68 | 57.76 | 75.06 | 80.19 | 70.75 | 79.64 | 0.20 | 0.21 | -0.01 | 1.48 | ||
| NET | CLOUDFLARE INC | $171.97 | 6,261,000 | -20.69% | 174.88 | 167.38 | 138.07 | 137.20 | 116.35 | 65.30 | 69.20 | 79.75 | 22.10 | 40.51 | 10.35 | 11.41 | -1.07 | 2.18 | ||
| VTAK | CATHETER PRECISION INC | $0.37 | 6,256,000 | -66.32% | 0.29 | 0.26 | 0.28 | 0.33 | 0.41 | 56.29 | 45.45 | 47.31 | 69.00 | 75.14 | 0.03 | -0.00 | 0.03 | 1.08 | ||
| TOST | TOAST INC | $41.54 | 6,251,000 | 77.79% | 42.74 | 42.92 | 38.73 | 38.08 | 35.60 | 49.30 | 32.29 | 44.44 | 17.96 | 34.29 | 0.87 | 1.23 | -0.35 | 1.96 | ||
| GENI | GENIUS SPORTS LTD | $9.78 | 6,246,000 | -23.04% | 9.59 | 9.75 | 9.99 | 9.70 | 8.98 | 48.99 | 60.19 | 43.04 | 77.33 | 59.29 | -0.10 | -0.15 | 0.05 | 1.55 | ||
| JENA.U | JENA ACQUISITION CORP II | $10.11 | 6,211,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| ANET | ARISTA NETWORKS INC | $92.35 | 6,206,000 | -29.18% | 94.45 | 93.39 | 85.16 | 91.06 | 96.09 | 51.21 | 68.50 | 71.27 | 55.39 | 61.28 | 1.92 | 2.28 | -0.36 | 1.46 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.89 | 6,174,000 | 11.12% | 3.02 | 3.18 | 3.36 | 3.72 | 3.57 | 30.87 | 7.76 | 5.78 | 0.00 | 0.98 | -0.14 | -0.12 | -0.02 | 1.50 | ||
| MULN | MULLEN AUTOMOTIVE INC | $2.00 | 6,156,000 | 21.16% | 6.32 | 11.69 | 104.68 | 37,101.41 | 1,471,396.20 | 20.99 | 0.37 | 1.62 | 62.59 | 66.83 | -682.40 | -997.75 | 315.35 | 1.13 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $7.96 | 6,152,000 | 120.90% | 7.38 | 7.22 | 5.95 | 6.12 | 6.29 | 64.94 | 83.58 | 85.85 | 81.56 | 85.40 | 0.42 | 0.41 | 0.01 | 1.55 | ||
| M | MACY's INC | $11.24 | 6,146,000 | -3.97% | 11.84 | 11.88 | 11.61 | 12.95 | 14.30 | 40.82 | 38.91 | 59.44 | 41.49 | 69.31 | -0.00 | 0.02 | -0.02 | 1.42 | ||
| MNST | MONSTER BEVERAGE CORP | $63.06 | 6,101,000 | -1.61% | 63.28 | 63.32 | 60.83 | 56.80 | 54.42 | 54.79 | 37.83 | 32.75 | 17.66 | 10.88 | 0.65 | 0.88 | -0.23 | 0.69 | ||
| VKTX | VIKING THERAPEUTICS INC | $26.08 | 6,095,000 | 146.56% | 27.49 | 27.54 | 26.33 | 28.09 | 41.99 | 43.85 | 48.91 | 63.94 | 56.02 | 76.67 | 0.20 | 0.22 | -0.02 | 1.19 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $4.41 | 6,088,000 | -8.33% | 4.50 | 4.61 | 5.00 | 5.17 | 4.91 | 34.68 | 32.17 | 37.21 | 61.01 | 75.76 | -0.17 | -0.18 | 0.02 | 0.89 | ||
| GNW | GENWORTH FINANCIAL INC | $6.95 | 6,069,000 | 13.86% | 6.95 | 6.98 | 6.84 | 6.92 | 6.98 | 50.17 | 64.18 | 56.85 | 68.59 | 55.95 | 0.01 | 0.02 | -0.01 | 1.00 | ||
| FLG | FLAGSTAR FINANCIAL INC | $11.04 | 6,068,000 | -5.26% | 11.55 | 11.77 | 11.49 | 11.61 | 11.16 | 36.95 | 27.46 | 42.21 | 23.05 | 48.27 | -0.10 | -0.03 | -0.07 | 1.03 | ||
| EIX | EDISON INTERNATIONAL | $48.32 | 6,043,000 | 15.86% | 52.14 | 54.49 | 55.54 | 55.31 | 68.78 | 29.39 | 13.31 | 15.62 | 17.67 | 16.92 | -1.84 | -1.12 | -0.72 | 0.59 | ||
| MDT | MEDTRONIC PLC | $87.27 | 6,012,000 | 2.68% | 86.86 | 85.11 | 84.34 | 87.63 | 87.26 | 58.26 | 92.39 | 93.75 | 91.06 | 97.02 | 0.95 | 0.47 | 0.48 | 0.62 | ||
| ARDX | ARDELYX INC | $3.60 | 6,006,000 | -12.54% | 3.73 | 3.85 | 4.19 | 4.78 | 5.20 | 40.39 | 21.09 | 25.59 | 30.88 | 40.97 | -0.14 | -0.16 | 0.01 | 1.15 | ||
| ROIV | ROIVANT SCIENCES LTD | $11.32 | 5,969,000 | 49.75% | 11.26 | 11.08 | 10.77 | 10.73 | 11.25 | 55.86 | 79.78 | 76.41 | 83.83 | 83.69 | 0.14 | 0.12 | 0.02 | 0.84 | ||
| MGM | MGM RESORTS INTERNATIONAL | $31.73 | 5,966,000 | 95.99% | 32.22 | 32.20 | 31.32 | 32.45 | 34.74 | 46.79 | 62.73 | 75.84 | 66.02 | 85.32 | 0.16 | 0.13 | 0.02 | 1.45 | ||
| FHN | FIRST HORIZON CORP | $19.10 | 5,958,000 | 50.95% | 19.96 | 19.96 | 18.81 | 19.66 | 18.98 | 41.52 | 37.73 | 58.16 | 0.00 | 21.43 | 0.17 | 0.30 | -0.13 | 0.90 | ||
| SERV | SERVE ROBOTICS INC | $10.91 | 5,911,000 | -15.00% | 12.02 | 11.67 | 8.48 | 10.06 | 10.42 | 50.84 | 31.43 | 47.22 | 7.74 | 11.03 | 0.93 | 1.15 | -0.22 | 2.27 | ||
| MA | MASTERCARD INC | $562.03 | 5,903,000 | 197.53% | 583.88 | 580.34 | 553.48 | 552.33 | 531.38 | 41.94 | 64.46 | 79.63 | 52.91 | 68.49 | 6.18 | 8.49 | -2.32 | 1.03 | ||
| VRT | VERTIV HOLDINGS CO | $110.97 | 5,896,000 | -12.95% | 111.85 | 109.24 | 93.32 | 96.41 | 104.36 | 58.13 | 66.79 | 63.96 | 24.96 | 19.66 | 4.53 | 5.26 | -0.73 | 1.86 | ||
| SATS | ECHOSTAR CORP | $16.84 | 5,896,000 | 62.29% | 17.20 | 18.97 | 21.08 | 24.48 | 24.21 | 40.35 | 40.96 | 35.24 | 84.93 | 75.54 | -1.42 | -1.40 | -0.02 | 0.97 | ||
| BBWI | BATH & BODY WORKS INC | $25.21 | 5,886,000 | 32.54% | 26.52 | 28.83 | 29.35 | 32.11 | 32.55 | 27.80 | 3.94 | 4.08 | 0.40 | 3.67 | -1.39 | -1.05 | -0.34 | 1.41 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.77 | 5,866,000 | 7,935.62% | 1.29 | 1.27 | 1.34 | 1.51 | 1.71 | 77.99 | 68.02 | 58.07 | 99.41 | 94.93 | 0.02 | -0.02 | 0.05 | 0.66 | ||
| SHEL | SHELL PLC | $72.54 | 5,851,000 | 81.82% | 69.14 | 67.77 | 65.98 | 67.02 | 66.61 | 76.21 | 99.13 | 96.66 | 100.00 | 100.00 | 1.30 | 0.74 | 0.56 | 0.64 | ||
| NUKK | NUKKLEUS INC | $13.99 | 5,840,000 | 2,254.84% | 13.52 | 15.21 | 14.76 | 16.19 | 12.23 | 47.43 | 15.90 | 8.33 | 32.69 | 13.59 | -0.79 | -0.51 | -0.28 | -0.59 | ||
| BATL | BATTALION OIL CORP | $1.64 | 5,817,000 | 17,110.06% | 1.38 | 1.36 | 1.31 | 1.42 | 2.87 | 77.59 | 73.56 | 62.70 | 100.00 | 75.85 | 0.04 | 0.02 | 0.02 | 0.70 | ||
| S | SENTINELONE INC | $17.25 | 5,800,000 | -56.91% | 17.92 | 18.66 | 18.38 | 19.90 | 22.28 | 37.41 | 25.73 | 32.20 | 25.03 | 32.51 | -0.36 | -0.23 | -0.13 | 1.89 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $48.80 | 5,797,000 | -17.76% | 47.47 | 46.01 | 43.61 | 41.85 | 39.23 | 75.31 | 93.70 | 93.85 | 91.77 | 88.01 | 1.51 | 1.27 | 0.25 | 0.37 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $19.18 | 5,777,000 | -1.18% | 19.11 | 19.15 | 18.93 | 19.97 | 19.80 | 49.92 | 81.70 | 79.92 | 83.43 | 89.58 | 0.00 | -0.04 | 0.04 | 0.85 | ||
| CNK | CINEMARK HOLDINGS INC | $32.14 | 5,754,000 | -11.94% | 31.96 | 32.27 | 30.28 | 28.75 | 29.43 | 54.76 | 31.37 | 24.85 | 15.68 | 11.03 | 0.40 | 0.61 | -0.22 | 1.01 | ||
| PARA | PARAMOUNT GLOBAL | $11.89 | 5,725,000 | -37.36% | 11.99 | 11.97 | 11.59 | 11.47 | 11.06 | 49.91 | 47.19 | 64.15 | 30.90 | 51.07 | 0.09 | 0.12 | -0.02 | 0.90 | ||
| SAND | SANDSTORM GOLD LTD | $9.34 | 5,672,000 | 78.25% | 9.25 | 8.94 | 8.47 | 7.45 | 6.63 | 62.60 | 57.09 | 52.22 | 26.85 | 16.66 | 0.25 | 0.26 | -0.01 | 0.63 | ||
| SENS | SENSEONICS HOLDINGS INC | $0.50 | 5,646,000 | 95.36% | 0.52 | 0.52 | 0.60 | 0.73 | 0.56 | 36.24 | 24.55 | 33.96 | 52.34 | 68.85 | -0.03 | -0.03 | 0.00 | 1.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.