Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVM | SILVERCORP METALS INC | $3.96 | 7.61% | 10.31% | 10.00% | 65.00% | 67.80% | 11.24% | -37.14% | 83.33% | 111.76% | $3.98 | $2.08 | 0.50% | 90.38% | 0.85 | 3,168,084 | 121.38% |
DHR | DANAHER CORP | $265.80 | 0.36% | 4.90% | 11.03% | 7.28% | 27.92% | 18.00% | 5.93% | 102.75% | 250.57% | $269.61 | $182.09 | 1.41% | 45.97% | 0.85 | 3,167,015 | -7.86% |
DOC | HEALTHPEAK PROPERTIES INC | $19.89 | -0.40% | 1.74% | 10.07% | 17.55% | 20.77% | -2.55% | -40.31% | -37.08% | -52.98% | $22.38 | $15.24 | 11.13% | 30.51% | 1.02 | 3,165,383 | -38.84% |
EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $0.70 | -32.23% | 9.06% | -76.81% | -61.65% | -96.62% | -94.47% | -100.00% | N/A | N/A | $25.30 | $0.40 | 97.24% | 76.26% | 0.98 | 3,160,789 | 21.55% |
IR | INGERSOLL RAND INC | $92.65 | 1.37% | 1.52% | 3.44% | 6.81% | 31.75% | 56.95% | 90.01% | 166.77% | N/A | $96.17 | $56.49 | 3.66% | 64.01% | 1.09 | 3,155,095 | -35.99% |
HRTX | HERON THERAPEUTICS INC | $3.20 | -0.62% | 15.52% | 15.52% | 11.50% | 193.58% | 156.00% | -76.38% | -82.28% | -70.83% | $3.29 | $0.50 | 2.74% | 540.00% | 1.32 | 3,154,554 | -22.01% |
VFS | VINFAST AUTO LTD | $4.88 | 10.41% | 62.13% | 79.41% | -6.33% | -9.80% | -52.62% | N/A | N/A | N/A | $93.00 | $2.26 | 94.75% | 116.41% | -0.24 | 3,143,364 | -47.01% |
BGC | BGC GROUP INC | $8.92 | -0.11% | 3.12% | 18.62% | 25.81% | 38.29% | 96.04% | 62.18% | 88.98% | 26.17% | $9.06 | $3.98 | 1.55% | 124.12% | 1.24 | 3,132,194 | -6.61% |
PSTG | PURE STORAGE INC | $59.15 | 0.51% | 8.71% | 13.05% | 44.98% | 61.39% | 145.95% | 227.88% | 186.86% | N/A | $60.51 | $24.00 | 2.25% | 146.46% | 1.35 | 3,131,937 | 44.31% |
VZIO | VIZIO HOLDING CORP | $10.58 | -0.09% | 1.63% | -1.58% | -4.51% | 54.45% | 43.75% | -50.61% | N/A | N/A | $11.28 | $4.82 | 6.21% | 119.50% | 1.44 | 3,127,765 | 21.38% |
RGTI | RIGETTI COMPUTING INC | $1.15 | 0.00% | -0.86% | -2.54% | -29.88% | 4.55% | 116.17% | -88.27% | N/A | N/A | $3.43 | $0.50 | 66.47% | 129.54% | 1.71 | 3,127,040 | -30.82% |
MPC | MARATHON PETROLEUM CORP | $179.67 | 2.80% | 0.06% | -11.26% | 9.36% | 21.48% | 62.41% | 192.05% | 245.85% | 304.30% | $221.11 | $104.32 | 18.74% | 72.23% | 1.26 | 3,122,232 | 12.01% |
INVH | INVITATION HOMES INC | $35.45 | 0.68% | 1.93% | 7.20% | 8.18% | 5.73% | 5.51% | 0.80% | 39.84% | N/A | $36.54 | $28.49 | 2.97% | 24.43% | 0.95 | 3,121,093 | 20.03% |
COTY | COTY INC | $10.66 | -2.91% | -4.57% | 0.28% | -12.41% | -3.62% | -5.66% | 19.64% | -21.04% | -34.20% | $13.46 | $9.02 | 20.80% | 18.25% | 1.41 | 3,114,062 | 3.30% |
MP | MP MATERIALS CORP | $18.25 | 0.94% | 13.14% | 8.76% | 12.58% | 12.79% | -17.38% | -33.52% | N/A | N/A | $26.53 | $12.68 | 31.21% | 43.93% | 1.55 | 3,112,153 | -1.97% |
DADA | DADA NEXUS LTD | $1.93 | 6.04% | 2.66% | 5.46% | -7.66% | -51.14% | -68.36% | -91.32% | N/A | N/A | $6.94 | $1.36 | 72.19% | 42.44% | 1.77 | 3,110,910 | -46.89% |
SU | SUNCOR ENERGY INC | $40.09 | 0.80% | 0.00% | 5.81% | 22.82% | 18.64% | 40.03% | 66.49% | 24.58% | 2.95% | $40.69 | $27.59 | 1.47% | 45.31% | 1.05 | 3,103,433 | -42.77% |
TRIP | TRIPADVISOR INC | $18.10 | -3.16% | -0.44% | -28.74% | -32.76% | -5.19% | 14.27% | -55.85% | -59.77% | -79.05% | $28.76 | $14.15 | 37.07% | 27.92% | 1.21 | 3,101,076 | 49.90% |
CCI | CROWN CASTLE INC | $102.89 | -1.09% | 3.40% | 10.57% | -5.54% | -0.99% | -10.10% | -43.47% | -19.14% | 34.73% | $119.50 | $84.72 | 13.90% | 21.45% | 0.84 | 3,082,694 | 4.91% |
FSLY | FASTLY INC | $8.70 | -2.14% | 0.81% | -30.51% | -41.37% | -51.59% | -34.44% | -79.43% | -63.73% | N/A | $25.87 | $7.83 | 66.37% | 11.11% | 1.58 | 3,067,131 | 6.74% |
AEO | AMERICAN EAGLE OUTFITTERS INC | $23.53 | -0.38% | -3.80% | 5.19% | 7.44% | 19.99% | 81.70% | -36.78% | 17.65% | 96.57% | $26.44 | $9.95 | 11.01% | 136.48% | 1.27 | 3,062,697 | -23.74% |
EA | ELECTRONIC ARTS INC | $127.75 | -1.09% | 0.48% | 1.14% | -9.42% | -4.45% | 2.27% | -7.11% | 31.35% | 269.54% | $144.53 | $117.47 | 11.61% | 8.75% | 0.60 | 3,054,101 | 71.40% |
INDI | INDIE SEMICONDUCTOR INC | $6.33 | 3.26% | 9.90% | 9.52% | -12.57% | -11.96% | -30.52% | -37.20% | N/A | N/A | $10.85 | $4.67 | 41.66% | 35.55% | 0.86 | 3,047,848 | 53.25% |
CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $10.80 | 44.00% | 764.00% | 660.56% | 453.85% | 665.96% | N/A | N/A | N/A | N/A | $10.89 | $0.92 | 0.83% | 1,077.75% | 3.42 | 3,047,654 | -16.79% |
FI | FISERV INC | $152.71 | -0.09% | -0.98% | 3.81% | 3.23% | 23.07% | 27.59% | 35.36% | 74.93% | 410.05% | $159.99 | $109.12 | 4.55% | 39.95% | 1.05 | 3,046,297 | 5.10% |
ETRN | EQUITRANS MIDSTREAM CORP | $13.90 | 1.83% | 6.03% | 13.28% | 32.38% | 52.41% | 142.58% | 65.67% | -35.86% | N/A | $14.24 | $5.65 | 2.39% | 146.02% | 0.96 | 3,044,782 | -55.08% |
NRIX | NURIX THERAPEUTICS INC | $16.59 | 7.73% | 22.80% | 17.83% | 64.42% | 163.33% | 65.73% | -35.77% | N/A | N/A | $18.12 | $4.22 | 8.44% | 293.13% | 1.58 | 3,038,632 | 419.71% |
PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.37 | 2.12% | -1.53% | 0.06% | 7.02% | 11.78% | 30.60% | 66.22% | -28.67% | -69.21% | $19.03 | $12.85 | 8.72% | 35.18% | 1.11 | 3,030,292 | -31.45% |
ADTH | ADTHEORENT HOLDING COMPANY INC | $3.18 | 0.32% | -6.47% | -0.31% | 9.66% | 150.39% | 130.43% | -67.38% | N/A | N/A | $3.98 | $1.11 | 20.10% | 186.49% | 0.53 | 3,023,060 | -79.01% |
ZM | ZOOM VIDEO COMMUNICATIONS INC | $64.16 | 0.31% | 3.53% | 8.60% | 4.63% | 0.06% | -5.44% | -79.23% | -28.70% | N/A | $75.91 | $58.87 | 15.47% | 8.99% | 0.65 | 3,009,951 | 15.29% |