Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USLM | UNITED STATES LIME & MINERALS INC | $364.82 | -0.71% | -0.39% | 24.70% | 45.91% | 73.22% | 98.06% | 160.59% | 337.91% | 521.61% | $378.78 | $177.96 | 3.69% | 105.00% | 0.99 | 20,566 | 40.30% |
ATEN | A10 NETWORKS INC | $16.18 | 0.43% | 4.25% | 26.41% | 25.23% | 35.28% | 15.24% | 73.79% | 151.63% | 43.82% | $16.21 | $10.04 | 0.19% | 61.24% | 0.95 | 356,241 | -17.81% |
PSA | PUBLIC STORAGE | $288.67 | 0.57% | 4.61% | 10.26% | 1.60% | 12.02% | 0.57% | 4.37% | 25.44% | 67.90% | $312.25 | $233.18 | 7.55% | 23.80% | 0.65 | 764,084 | 6.10% |
UNF | UNIFIRST CORP | $167.04 | 0.20% | 0.51% | 6.97% | -0.71% | -2.22% | 0.61% | -25.44% | 4.83% | 73.01% | $187.22 | $150.50 | 10.78% | 10.99% | 0.85 | 46,403 | -18.77% |
J | JACOBS SOLUTIONS INC | $136.44 | -0.95% | -2.01% | -4.57% | -6.14% | 0.83% | 17.93% | -1.91% | 78.26% | 155.84% | $154.50 | $109.00 | 11.69% | 25.17% | 0.93 | 471,442 | -20.83% |
GCMG | GCM GROSVENOR INC | $9.96 | 1.01% | 3.75% | 7.44% | 17.59% | 18.15% | 40.08% | -19.22% | 0.00% | N/A | $10.20 | $6.56 | 2.35% | 51.83% | 0.34 | 135,770 | -44.20% |
ETSY | ETSY INC | $63.97 | -0.19% | 3.31% | -5.22% | -15.68% | -11.80% | -32.66% | -61.27% | 1.90% | N/A | $102.81 | $56.60 | 37.78% | 13.02% | 1.40 | 2,048,100 | -16.52% |
FOXF | FOX FACTORY HOLDING CORP | $46.97 | -0.36% | -1.12% | 14.03% | -28.33% | -23.50% | -52.97% | -70.32% | -32.29% | 178.42% | $117.68 | $37.98 | 60.09% | 23.67% | 1.36 | 351,953 | 15.79% |
VMD | VIEMED HEALTHCARE INC | $7.11 | 0.57% | -0.49% | -9.08% | -15.96% | -7.30% | -32.03% | -16.45% | N/A | N/A | $10.68 | $5.90 | 33.43% | 20.51% | 0.73 | 181,488 | -16.51% |
TIXT | TELUS INTERNATIONAL (CDA) INC | $6.34 | 0.00% | -0.63% | -20.15% | -43.44% | -8.91% | -62.37% | -78.36% | N/A | N/A | $16.79 | $6.03 | 62.24% | 5.23% | 1.12 | 152,409 | 15.33% |
MMC | MARSH & MCLENNAN COMPANIES INC | $209.97 | 0.40% | 2.15% | 6.25% | 4.52% | 6.12% | 17.89% | 56.12% | 119.20% | 326.59% | $210.13 | $171.47 | 0.08% | 22.45% | 0.82 | 1,044,850 | -43.36% |
STRL | STERLING INFRASTRUCTURE INC | $128.86 | -0.88% | -0.01% | 28.72% | 56.88% | 94.65% | 199.67% | 463.45% | 972.94% | 1,320.73% | $137.63 | $43.15 | 6.37% | 198.67% | 1.14 | 340,602 | -29.97% |
CASY | CASEYS GENERAL STORES INC | $335.48 | 0.46% | -0.63% | 8.51% | 16.29% | 20.80% | 45.98% | 48.27% | 154.65% | 403.27% | $344.01 | $212.50 | 2.48% | 57.87% | 0.71 | 209,654 | -34.04% |
WMS | ADVANCED DRAINAGE SYSTEMS INC | $174.13 | 0.98% | 0.98% | 10.97% | 8.37% | 45.65% | 96.38% | 54.70% | 544.45% | N/A | $184.27 | $93.16 | 5.50% | 86.91% | 1.36 | 687,755 | -42.44% |
ZIP | ZIPRECRUITER INC | $9.89 | -0.20% | 3.13% | -4.54% | -30.40% | -20.63% | -35.36% | N/A | N/A | N/A | $19.29 | $9.08 | 48.73% | 8.98% | 1.60 | 378,886 | -35.04% |
NKE | NIKE INC | $92.18 | 0.45% | 1.36% | -2.80% | -10.76% | -13.00% | -21.20% | -32.42% | 9.00% | 147.50% | $123.39 | $88.66 | 25.29% | 3.97% | 1.05 | 11,934,933 | -5.63% |
RYN | RAYONIER INC | $30.37 | 0.50% | 2.39% | 0.26% | -9.42% | -1.65% | 3.09% | -19.85% | -1.72% | -33.59% | $35.29 | $24.84 | 13.94% | 22.26% | 1.11 | 303,572 | -53.18% |
ADUS | ADDUS HOMECARE CORP | $110.66 | 0.34% | 1.28% | 14.53% | 20.78% | 28.91% | 25.74% | 17.24% | 58.24% | 396.90% | $111.99 | $78.35 | 1.19% | 41.24% | 0.81 | 105,373 | 57.94% |
ACN | ACCENTURE PLC | $303.59 | -1.43% | -0.89% | -3.48% | -16.35% | -7.39% | 6.66% | 5.78% | 70.24% | 281.59% | $387.51 | $284.90 | 21.66% | 6.56% | 1.09 | 4,213,623 | 63.24% |
AGX | ARGAN INC | $65.94 | -0.57% | -0.87% | 9.81% | 42.39% | 43.85% | 56.03% | 33.59% | 33.51% | 122.85% | $68.45 | $37.37 | 3.67% | 76.48% | 0.70 | 61,268 | -7.52% |
MCS | MARCUS CORP | $10.90 | -1.71% | -5.63% | -15.04% | -25.75% | -27.91% | -32.17% | -44.78% | -70.14% | -33.78% | $16.75 | $10.72 | 34.93% | 1.68% | 1.11 | 1,009,291 | 62.60% |
PAYX | PAYCHEX INC | $125.65 | 0.37% | 2.53% | 5.46% | 0.93% | 6.92% | 17.09% | 25.84% | 45.65% | 206.02% | $129.70 | $104.09 | 3.12% | 20.71% | 1.07 | 2,414,678 | 65.96% |
PEP | PEPSICO INC | $182.19 | -0.50% | 1.33% | 7.50% | 8.03% | 9.25% | -5.14% | 24.64% | 39.60% | 111.60% | $192.86 | $155.83 | 5.53% | 16.92% | 0.68 | 4,443,275 | -25.61% |
MDT | MEDTRONIC PLC | $85.92 | 0.33% | 3.72% | 8.65% | 0.08% | 14.93% | -3.00% | -31.55% | -2.06% | 42.39% | $91.00 | $68.84 | 5.58% | 24.81% | 0.82 | 8,105,881 | 47.21% |
BRKR | BRUKER CORP | $75.07 | -0.99% | -0.85% | -9.49% | -7.44% | 22.50% | 1.09% | 11.83% | 81.46% | 269.62% | $94.86 | $53.79 | 20.86% | 39.56% | 1.09 | 2,025,757 | 35.18% |
OHI | OMEGA HEALTHCARE INVESTORS INC | $30.63 | -0.16% | -0.20% | 2.24% | -2.30% | -3.13% | 3.87% | -14.89% | -18.19% | -16.08% | $34.77 | $27.53 | 11.91% | 11.26% | 0.96 | 907,169 | -40.38% |
STRA | STRATEGIC EDUCATION INC | $119.09 | -0.63% | -1.37% | 21.43% | 26.87% | 33.15% | 52.00% | 54.76% | -31.80% | 102.05% | $123.62 | $64.53 | 3.66% | 84.55% | 0.82 | 140,204 | 38.77% |
BRO | BROWN & BROWN INC | $89.83 | 0.48% | 3.17% | 11.42% | 8.62% | 23.04% | 37.44% | 71.99% | 183.46% | 504.92% | $89.98 | $61.71 | 0.17% | 45.57% | 0.90 | 1,079,872 | -6.05% |
COCO | VITA COCO COMPANY INC | $26.41 | 0.57% | -0.90% | 12.77% | 23.58% | -9.24% | 6.97% | N/A | N/A | N/A | $33.29 | $19.41 | 20.67% | 36.06% | 1.26 | 263,260 | -52.74% |
CRAI | CRA INTERNATIONAL INC | $170.64 | -0.25% | 3.58% | 20.68% | 53.48% | 80.74% | 74.00% | 108.73% | 332.33% | 713.35% | $173.81 | $81.29 | 1.82% | 109.92% | 0.90 | 40,197 | -7.06% |
HTLF | HEARTLAND FINANCIAL USA INC | $45.44 | 1.93% | 3.39% | 37.66% | 35.36% | 44.81% | 58.27% | -9.68% | 6.44% | 88.78% | $45.88 | $26.44 | 0.96% | 71.86% | 1.13 | 595,554 | 72.34% |
BLMN | BLOOMIN' BRANDS INC | $23.45 | -2.78% | 1.74% | -12.86% | -12.79% | -2.82% | -6.76% | -19.05% | 15.18% | 9.61% | $30.13 | $22.03 | 22.16% | 6.45% | 1.52 | 1,534,039 | 8.66% |
TSCO | TRACTOR SUPPLY CO | $285.67 | 3.42% | 5.25% | 15.47% | 20.83% | 41.00% | 27.02% | 53.26% | 183.74% | 348.67% | $286.15 | $185.00 | 0.17% | 54.42% | 0.76 | 2,160,054 | 172.39% |
CNMD | CONMED CORP | $74.72 | -1.03% | 5.00% | 2.69% | -8.07% | -30.56% | -37.10% | -47.55% | -6.97% | 51.10% | $138.47 | $61.05 | 46.04% | 22.39% | 1.28 | 416,198 | -42.33% |
ACIW | ACI WORLDWIDE INC | $37.50 | 1.52% | 4.37% | 19.09% | 22.71% | 45.74% | 53.69% | -5.92% | 19.35% | 105.56% | $37.59 | $19.56 | 0.24% | 91.72% | 1.12 | 370,239 | -4.66% |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $69.02 | 1.10% | 5.23% | 8.37% | 21.88% | 32.12% | 11.38% | 4.72% | 77.20% | 47.83% | $70.43 | $47.90 | 2.00% | 44.09% | 0.95 | 5,000,221 | -13.40% |
ALEX | ALEXANDER & BALDWIN INC | $17.00 | -0.76% | 1.37% | 8.70% | -1.79% | 2.41% | -8.45% | -6.59% | -26.98% | -54.39% | $19.99 | $15.53 | 14.96% | 9.47% | 1.19 | 218,734 | 10.09% |
CNM | CORE & MAIN INC | $60.15 | -1.04% | 0.23% | 9.82% | 34.41% | 77.54% | 121.14% | N/A | N/A | N/A | $62.15 | $26.08 | 3.22% | 130.64% | 1.10 | 1,093,145 | -24.15% |
AES | AES CORP | $21.28 | 0.33% | 6.72% | 31.85% | 29.60% | 25.10% | 1.58% | -15.45% | 30.23% | 52.00% | $22.60 | $11.43 | 5.84% | 86.18% | 1.12 | 8,785,279 | -27.96% |
ADP | AUTOMATIC DATA PROCESSING INC | $252.33 | 0.91% | 2.22% | 3.88% | -0.24% | 10.00% | 17.93% | 29.69% | 56.03% | 223.29% | $256.84 | $205.53 | 1.76% | 22.77% | 1.01 | 1,291,494 | 25.21% |
BEKE | KE HOLDINGS INC | $19.47 | 1.72% | 13.86% | 51.16% | 39.97% | 27.34% | 19.45% | -60.97% | N/A | N/A | $20.48 | $12.44 | 4.93% | 56.51% | 1.15 | 21,546,080 | 53.10% |
CBRE | CBRE GROUP INC | $91.27 | -0.85% | 1.16% | 7.20% | 0.33% | 16.80% | 21.11% | 5.30% | 92.96% | 210.97% | $98.65 | $64.63 | 7.48% | 41.22% | 1.26 | 1,467,431 | -37.18% |
LII | LENNOX INTERNATIONAL INC | $489.86 | -0.26% | -0.94% | 6.99% | 9.13% | 20.77% | 70.88% | 40.63% | 77.14% | 482.54% | $506.41 | $271.51 | 3.27% | 80.42% | 0.87 | 241,552 | 3.51% |
WY | WEYERHAEUSER CO | $31.17 | 0.19% | 0.65% | -1.11% | -5.72% | -2.35% | 5.73% | -18.12% | 28.01% | 3.18% | $36.27 | $28.12 | 14.06% | 10.85% | 1.38 | 4,469,414 | 8.21% |
SEZL | SEZZLE INC | $66.91 | -2.65% | -20.10% | 3.96% | 31.35% | 497.41% | N/A | N/A | N/A | N/A | $100.00 | $7.15 | 33.09% | 835.80% | 2.33 | 73,031 | 8.54% |
POOL | POOL CORP | $366.90 | -0.63% | -1.95% | 0.76% | -4.64% | 4.76% | 6.88% | -15.78% | 99.10% | 530.68% | $422.73 | $307.77 | 13.21% | 19.21% | 1.01 | 220,833 | -34.29% |
WERN | WERNER ENTERPRISES INC | $37.35 | -2.10% | 0.40% | 5.54% | -6.37% | -2.91% | -16.57% | -23.12% | 10.70% | 43.79% | $47.27 | $33.12 | 20.99% | 12.77% | 0.74 | 905,638 | 6.09% |
BIIB | BIOGEN INC | $230.57 | 0.23% | 4.09% | 19.99% | 5.18% | 1.13% | -24.71% | -17.77% | 0.56% | -20.70% | $319.76 | $189.44 | 27.89% | 21.71% | 0.83 | 984,997 | 6.13% |
FUL | FULLER H B CO | $81.15 | -0.25% | 1.92% | 6.78% | 4.29% | 7.61% | 22.77% | 17.46% | 84.94% | 70.48% | $84.31 | $62.57 | 3.75% | 29.69% | 1.12 | 215,620 | -36.56% |
CVLT | COMMVAULT SYSTEMS INC | $111.24 | 0.46% | -0.07% | 17.55% | 20.49% | 60.31% | 72.97% | 62.47% | 125.78% | 119.76% | $113.37 | $63.70 | 1.88% | 74.63% | 0.88 | 313,028 | -33.18% |
MTX | MINERALS TECHNOLOGIES INC | $83.80 | 2.37% | 4.88% | 17.78% | 17.17% | 35.60% | 38.56% | -1.27% | 48.71% | 34.25% | $84.54 | $48.61 | 0.88% | 72.39% | 1.23 | 348,109 | 147.71% |
INTR | INTER & CO INC | $6.42 | 1.90% | 11.65% | 26.88% | 20.45% | 16.30% | 169.75% | N/A | N/A | N/A | $6.48 | $2.25 | 0.93% | 185.33% | 0.93 | 717,684 | -47.96% |
TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $151.68 | -0.36% | 1.62% | 9.10% | 21.02% | 52.32% | 66.90% | 38.14% | 276.84% | 634.17% | $158.40 | $84.02 | 4.24% | 80.54% | 1.07 | 7,676,852 | -42.28% |
HONE | HARBORONE BANCORP INC | $11.02 | 0.73% | 1.71% | 20.04% | 6.89% | -1.96% | 31.66% | -26.21% | 6.93% | N/A | $12.44 | $8.01 | 11.41% | 37.58% | 0.78 | 119,637 | -4.67% |
AMSWA | AMERICAN SOFTWARE INC | $10.45 | 0.58% | 3.77% | -1.32% | -3.60% | 4.60% | -17.65% | -46.79% | -19.49% | 10.47% | $13.72 | $9.38 | 23.83% | 11.41% | 0.93 | 100,936 | -11.96% |
HUBB | HUBBELL INC | $392.74 | 0.36% | -3.57% | 0.45% | 10.52% | 30.54% | 42.81% | 103.62% | 223.54% | 237.12% | $429.61 | $248.37 | 8.58% | 58.13% | 1.03 | 373,623 | -21.08% |
CHDN | CHURCHILL DOWNS INC | $133.62 | -0.97% | -3.51% | 10.36% | 14.94% | 10.66% | -6.24% | 37.62% | 176.05% | 839.00% | $145.25 | $106.45 | 8.01% | 25.52% | 1.42 | 326,817 | -14.20% |
SPNS | SAPIENS INTERNATIONAL CORP N V | $34.85 | 1.51% | 4.78% | 15.21% | 15.78% | 36.99% | 45.63% | 27.05% | 136.11% | 325.78% | $35.33 | $23.90 | 1.36% | 45.82% | 1.01 | 136,804 | 32.24% |
LQDT | LIQUIDITY SERVICES INC | $19.69 | 0.20% | 5.86% | 16.51% | 15.62% | -5.83% | 27.28% | -30.03% | 200.15% | 38.08% | $21.10 | $13.99 | 6.68% | 40.74% | 0.88 | 71,438 | -22.97% |
ACA | ARCOSA INC | $86.57 | -0.29% | -1.97% | 12.62% | 6.98% | 16.80% | 23.92% | 38.98% | 143.31% | N/A | $89.44 | $61.98 | 3.21% | 39.67% | 1.13 | 202,001 | 23.59% |
HLN | HALEON PLC | $8.51 | 1.67% | 3.28% | 4.93% | 2.78% | 3.15% | -1.73% | N/A | N/A | N/A | $8.96 | $7.70 | 5.02% | 10.59% | 0.43 | 11,451,931 | -4.35% |
KWR | QUAKER CHEMICAL CORP | $194.71 | 2.23% | 5.32% | 3.33% | -3.86% | 11.10% | -4.36% | -16.43% | -1.39% | 156.84% | $221.94 | $138.67 | 12.27% | 40.41% | 1.24 | 122,196 | 33.80% |
IRMD | IRADIMED CORP | $42.03 | -1.45% | -3.58% | 3.85% | -6.39% | -0.45% | -8.31% | 45.28% | 86.72% | N/A | $51.04 | $36.12 | 17.65% | 16.36% | 0.82 | 25,894 | -73.72% |
REG | REGENCY CENTERS CORP | $60.89 | 1.28% | 2.22% | 6.28% | 0.45% | -1.47% | 3.59% | -4.26% | -9.07% | 14.76% | $68.47 | $54.72 | 11.07% | 11.28% | 1.05 | 1,138,887 | 37.14% |
MCW | MISTER CAR WASH INC | $7.13 | -4.04% | -8.82% | 9.86% | -20.87% | -3.91% | -20.87% | N/A | N/A | N/A | $10.07 | $4.80 | 29.20% | 48.54% | 1.23 | 4,962,901 | 112.16% |
MYRG | MYR GROUP INC | $154.82 | 1.98% | -3.66% | -3.76% | 0.17% | 26.61% | 17.75% | 87.84% | 360.91% | 499.61% | $181.02 | $110.87 | 14.47% | 39.64% | 1.17 | 85,952 | 3.09% |
FC | FRANKLIN COVEY CO | $38.19 | -1.85% | -0.70% | -0.03% | -1.29% | -1.85% | 3.44% | 25.54% | 27.60% | 80.06% | $48.76 | $32.19 | 21.68% | 18.64% | 1.11 | 48,757 | 61.52% |
AGYS | AGILYSYS INC | $99.94 | 0.95% | 22.16% | 21.32% | 26.94% | 12.04% | 45.92% | 111.83% | 368.76% | 654.83% | $100.20 | $63.08 | 0.26% | 58.43% | 1.04 | 282,551 | 21.98% |
CHE | CHEMED CORP | $565.52 | -0.50% | -1.69% | -6.40% | -3.50% | -2.80% | 4.64% | 17.99% | 70.47% | 542.34% | $654.62 | $492.84 | 13.61% | 14.75% | 0.69 | 61,726 | 4.72% |
SVV | SAVERS VALUE VILLAGE INC | $13.26 | -0.60% | -2.93% | -22.27% | -31.54% | 6.34% | N/A | N/A | N/A | N/A | $26.88 | $10.16 | 50.67% | 30.51% | 1.33 | 746,002 | -19.08% |
ICFI | ICF INTERNATIONAL INC | $149.80 | 2.17% | -2.10% | 6.95% | -1.01% | 15.33% | 32.48% | 60.85% | 102.54% | 305.30% | $158.00 | $108.59 | 5.19% | 37.96% | 0.77 | 65,987 | -19.45% |
TXN | TEXAS INSTRUMENTS INC | $195.02 | 0.03% | 4.26% | 17.69% | 19.84% | 26.13% | 17.95% | 7.85% | 82.62% | 327.68% | $196.55 | $139.48 | 0.78% | 39.82% | 1.14 | 4,532,802 | -15.55% |
SKT | TANGER INC | $27.74 | -0.54% | -0.29% | 4.76% | -3.75% | 8.44% | 38.91% | 65.61% | 50.19% | -21.88% | $29.98 | $19.40 | 7.47% | 42.99% | 1.21 | 752,422 | 70.93% |
TRNO | TERRENO REALTY CORP | $58.10 | 0.35% | 5.50% | 4.65% | -7.22% | 4.84% | -6.14% | -7.54% | 27.05% | 211.86% | $66.63 | $50.42 | 12.80% | 15.23% | 0.86 | 742,458 | -55.11% |
ZM | ZOOM VIDEO COMMUNICATIONS INC | $64.16 | 0.31% | 3.53% | 8.60% | 4.63% | 0.06% | -5.44% | -79.23% | -28.70% | N/A | $75.91 | $58.87 | 15.47% | 8.99% | 0.65 | 3,009,951 | 15.29% |
PFSI | PENNYMAC FINANCIAL SERVICES INC | $93.37 | 0.10% | 0.06% | 8.13% | 7.25% | 23.42% | 49.18% | 52.74% | 308.80% | 491.70% | $94.78 | $58.65 | 1.49% | 59.20% | 1.10 | 118,532 | -7.90% |
CLH | CLEAN HARBORS INC | $213.11 | 1.03% | 0.84% | 11.12% | 13.72% | 29.61% | 50.61% | 127.12% | 214.46% | 253.71% | $216.73 | $132.92 | 1.67% | 60.33% | 1.19 | 293,150 | 29.51% |
ENSG | ENSIGN GROUP INC | $119.79 | 0.50% | 1.23% | 1.67% | -1.28% | 11.55% | 31.22% | 45.89% | 113.38% | 455.61% | $127.58 | $87.14 | 6.10% | 37.47% | 1.10 | 133,304 | -27.84% |
YOU | CLEAR SECURE INC | $17.29 | -0.80% | 1.95% | -8.08% | -4.63% | -11.33% | -33.70% | N/A | N/A | N/A | $27.75 | $15.28 | 37.69% | 13.15% | 1.74 | 790,582 | -30.55% |