Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRC | KILROY REALTY CORP | $34.02 | -1.25% | 0.27% | 2.35% | -4.63% | 19.24% | 19.37% | -49.54% | -56.10% | -44.42% | $43.37 | $25.99 | 21.56% | 30.90% | 1.07 | 571,327 | -30.93% |
BLBD | BLUE BIRD CORP | $48.74 | 4.32% | 37.68% | 35.77% | 57.23% | 170.93% | 151.11% | 80.25% | 158.02% | 402.99% | $49.00 | $17.59 | 0.53% | 177.09% | 1.09 | 1,092,474 | -61.76% |
COKE | COCA-COLA CONSOLIDATED INC | $952.10 | 0.47% | 11.57% | 17.49% | 11.40% | 40.01% | 51.15% | 227.64% | 146.14% | 1,115.65% | $1.03k | $614.22 | 7.56% | 55.01% | 0.83 | 36,094 | -36.32% |
BHP | BHP GROUP LTD | $57.19 | 0.12% | 1.65% | -4.17% | -5.39% | -1.52% | -4.12% | -29.25% | 10.26% | -19.18% | $69.11 | $54.28 | 17.25% | 5.36% | 1.04 | 1,555,615 | 0.47% |
POWL | POWELL INDUSTRIES INC | $168.23 | 1.74% | 5.18% | 28.37% | 10.16% | 100.61% | 221.42% | 360.65% | 374.15% | 158.18% | $197.87 | $54.55 | 14.98% | 208.41% | 0.96 | 394,757 | 16.24% |
OPCH | OPTION CARE HEALTH INC | $30.12 | -0.53% | 1.04% | -4.02% | -9.03% | 5.50% | 11.60% | 80.79% | 276.50% | 7.73% | $35.74 | $26.17 | 15.72% | 15.09% | 1.12 | 1,021,178 | -22.73% |
HSY | HERSHEY CO | $204.78 | 2.34% | 3.47% | 6.64% | 5.71% | 6.95% | -25.30% | 20.24% | 61.40% | 112.78% | $274.58 | $178.82 | 25.42% | 14.52% | 0.56 | 1,770,068 | 20.36% |
SCI | SERVICE CORP INTERNATIONAL | $69.46 | -1.93% | 2.77% | -1.14% | 1.94% | 19.88% | 4.09% | 24.04% | 63.09% | 261.21% | $75.97 | $52.89 | 8.57% | 31.33% | 0.76 | 811,740 | -22.04% |
CRD.A | CRAWFORD & CO | $9.28 | -2.93% | -0.75% | -5.60% | -25.40% | -11.45% | -0.96% | -3.63% | 2.88% | 4.27% | $13.68 | $7.55 | 32.16% | 22.91% | 0.80 | 36,236 | 6.46% |
XPEL | XPEL INC | $34.16 | 3.23% | 6.52% | -41.63% | -37.70% | -23.17% | -55.06% | -49.58% | N/A | N/A | $87.46 | $30.75 | 60.94% | 11.09% | 1.06 | 379,740 | 43.83% |
ROCK | GIBRALTAR INDUSTRIES INC | $74.30 | -0.54% | 3.64% | -0.60% | -14.17% | 12.15% | 34.33% | -8.87% | 95.01% | 342.79% | $87.40 | $51.36 | 14.99% | 44.67% | 0.99 | 88,866 | -18.82% |
BBCP | CONCRETE PUMPING HOLDINGS INC | $6.92 | 0.00% | 2.22% | -8.47% | -17.32% | 2.37% | -1.98% | -13.07% | 34.11% | N/A | $9.15 | $6.12 | 24.37% | 13.02% | 1.08 | 51,070 | -26.61% |
BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $78.08 | 0.44% | 5.54% | -1.66% | 15.38% | 14.32% | 7.36% | 67.55% | 186.64% | N/A | $80.42 | $60.33 | 2.90% | 29.42% | 0.49 | 1,104,421 | 14.31% |
HAYN | HAYNES INTERNATIONAL INC | $59.30 | -0.13% | 0.10% | -1.84% | -0.29% | 25.24% | 29.79% | 79.75% | 79.64% | 0.27% | $60.86 | $41.15 | 2.56% | 44.11% | 1.01 | 271,368 | 107.67% |
GIB | CGI INC | $102.34 | 0.39% | -1.29% | -2.51% | -9.75% | 2.50% | -0.44% | 13.56% | 42.50% | 195.01% | $118.89 | $93.07 | 13.92% | 9.96% | 0.80 | 159,367 | -16.70% |
ANF | ABERCROMBIE & FITCH CO | $129.71 | -1.98% | 0.74% | 13.45% | 12.85% | 93.68% | 465.19% | 218.07% | 370.30% | 238.40% | $140.28 | $22.21 | 7.53% | 484.02% | 1.33 | 1,092,404 | 31.10% |
FSLR | FIRST SOLAR INC | $191.05 | -1.32% | -0.26% | 3.11% | 21.52% | 42.66% | 5.70% | 164.65% | 218.47% | 199.31% | $229.66 | $129.22 | 16.81% | 47.85% | 0.98 | 1,770,813 | 46.18% |
AXP | AMERICAN EXPRESS CO | $242.30 | 1.32% | 5.00% | 11.33% | 14.15% | 56.95% | 62.97% | 52.70% | 104.54% | 170.24% | $243.54 | $140.91 | 0.51% | 71.95% | 1.31 | 2,590,133 | -18.06% |
WHD | CACTUS INC | $50.64 | -0.92% | -0.02% | -3.04% | 16.31% | 14.26% | 37.12% | 47.12% | 39.31% | N/A | $57.00 | $31.37 | 11.16% | 61.45% | 1.22 | 516,346 | -42.63% |
BLK | BLACKROCK INC | $796.67 | 0.96% | 4.29% | 1.66% | -0.63% | 19.80% | 26.62% | -7.09% | 72.07% | 161.56% | $845.00 | $596.18 | 5.72% | 33.63% | 1.22 | 556,269 | -10.96% |
CASS | CASS INFORMATION SYSTEMS INC | $44.76 | -0.47% | 1.08% | -3.47% | -7.50% | 13.75% | 17.36% | -1.58% | -6.40% | 13.34% | $50.25 | $35.50 | 10.93% | 26.08% | 0.90 | 19,411 | -3.95% |
FORTY | FORMULA SYSTEMS (1985) LTD | $84.27 | 0.18% | 9.73% | 5.27% | 20.61% | 42.23% | 17.14% | -4.94% | 69.11% | 190.79% | $84.27 | $55.97 | 0.00% | 50.56% | 0.45 | 304 | -68.79% |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $16.10 | -0.62% | 0.69% | -12.50% | -3.25% | 22.15% | 14.35% | -42.40% | -72.19% | -50.28% | $22.75 | $12.71 | 29.23% | 26.72% | 1.92 | 9,872,178 | -3.88% |
EXPE | EXPEDIA GROUP INC | $112.84 | 0.28% | -2.16% | -14.12% | -15.54% | -4.92% | 23.96% | -34.81% | -4.98% | 59.38% | $160.05 | $89.09 | 29.50% | 26.66% | 1.31 | 3,213,839 | -27.99% |
TRN | TRINITY INDUSTRIES INC | $31.24 | 0.58% | 2.63% | 14.26% | 16.83% | 33.73% | 49.19% | 5.43% | 44.76% | -22.28% | $31.27 | $20.04 | 0.10% | 55.89% | 1.07 | 295,484 | -22.82% |
DY | DYCOM INDUSTRIES INC | $150.57 | -0.31% | 4.54% | 9.46% | 27.13% | 80.60% | 57.20% | 58.03% | 210.45% | 358.91% | $153.01 | $78.42 | 1.59% | 92.00% | 1.47 | 162,709 | 2.40% |
ARKO | ARKO CORP | $5.26 | 1.35% | 23.19% | 8.45% | -37.08% | -30.61% | -24.80% | -49.47% | N/A | N/A | $8.55 | $4.09 | 38.48% | 28.61% | 0.36 | 488,737 | -12.64% |
ELV | ELEVANCE HEALTH INC | $539.18 | 0.11% | 2.32% | 6.19% | 6.72% | 17.66% | 17.38% | 34.16% | 100.95% | 403.86% | $543.13 | $412.00 | 0.73% | 30.87% | 0.90 | 841,316 | 84.27% |
EPR | EPR PROPERTIES | $41.55 | 0.22% | -1.07% | 1.91% | -2.44% | -7.85% | -1.28% | -13.53% | -46.34% | -23.41% | $49.10 | $39.66 | 15.38% | 4.78% | 1.37 | 458,685 | 8.72% |
LAUR | LAUREATE EDUCATION INC | $16.02 | -1.84% | 6.94% | 9.73% | 20.91% | 18.23% | 33.50% | 13.30% | -2.26% | N/A | $16.45 | $11.34 | 2.61% | 41.27% | 0.95 | 1,223,534 | 42.21% |
FPI | FARMLAND PARTNERS INC | $11.19 | 0.45% | -0.18% | 7.60% | -2.01% | 1.18% | 4.68% | -20.75% | 72.69% | -10.55% | $13.27 | $9.96 | 15.67% | 12.41% | 0.73 | 246,169 | 1.32% |
MEOH | METHANEX CORP | $50.48 | 0.44% | 4.67% | 0.30% | 8.35% | 19.54% | 17.18% | 29.04% | 2.94% | -19.69% | $51.42 | $38.18 | 1.83% | 32.22% | 1.30 | 220,807 | -24.99% |
SHBI | SHORE BANCSHARES INC | $11.21 | 0.36% | 0.00% | 7.79% | -3.03% | 0.36% | 0.81% | -32.35% | -30.63% | 20.41% | $14.51 | $9.66 | 22.74% | 16.05% | 1.06 | 63,737 | -19.32% |
AZO | AUTOZONE INC | $2,979.32 | -0.26% | 0.92% | -1.53% | 10.19% | 10.25% | 8.99% | 96.06% | 197.76% | 448.29% | $3.26k | $2.28k | 8.51% | 30.79% | 0.75 | 104,811 | 35.74% |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $197.33 | 0.41% | 6.10% | 2.61% | 5.46% | 21.67% | 53.30% | 87.84% | 246.86% | 312.57% | $201.76 | $122.24 | 2.20% | 61.43% | 1.10 | 146,301 | -4.83% |
ALLE | ALLEGION PLC | $125.99 | 0.25% | 2.53% | -2.43% | -5.67% | 21.74% | 16.32% | -11.62% | 25.64% | 149.58% | $136.91 | $95.94 | 7.98% | 31.32% | 1.04 | 590,018 | -11.98% |
FFIV | F5 INC | $171.62 | 0.34% | 3.42% | -10.21% | -7.81% | 7.90% | 26.88% | -6.07% | 15.51% | 62.77% | $199.49 | $137.29 | 13.97% | 25.01% | 0.93 | 313,432 | -7.48% |
GCBC | GREENE COUNTY BANCORP INC | $29.52 | -1.14% | -4.96% | 11.86% | -5.81% | 20.54% | 56.60% | 130.27% | 92.12% | 351.03% | $36.78 | $18.42 | 19.74% | 60.26% | 0.71 | 30,726 | 7.95% |
VALU | VALUE LINE INC | $39.79 | 0.86% | 4.99% | 1.51% | -5.28% | -10.78% | -16.23% | 36.64% | 74.52% | 184.82% | $62.09 | $32.07 | 35.92% | 24.07% | 1.19 | 820 | 155.45% |
DBI | DESIGNER BRANDS INC | $9.64 | -1.93% | 1.15% | 12.22% | -1.83% | -3.12% | 29.05% | -47.92% | -55.78% | -72.23% | $13.44 | $6.14 | 28.27% | 57.00% | 1.72 | 1,058,365 | 8.78% |
HUBG | HUB GROUP INC | $43.79 | -0.18% | 2.94% | 5.90% | -4.56% | 23.23% | 19.50% | 19.30% | 100.41% | 92.99% | $47.59 | $31.73 | 7.98% | 38.03% | 0.85 | 257,223 | -51.56% |
DAVA | ENDAVA PLC | $30.49 | -3.27% | -1.33% | -4.72% | -57.49% | -43.61% | -39.56% | -66.03% | -7.80% | N/A | $81.06 | $28.99 | 62.39% | 5.17% | 1.12 | 580,336 | -63.52% |
HUM | HUMANA INC | $335.59 | 0.27% | 4.70% | 5.14% | -9.09% | -31.94% | -36.64% | -28.59% | 37.50% | 171.47% | $530.54 | $298.61 | 36.75% | 12.39% | 0.79 | 1,339,920 | -25.51% |
WIT | WIPRO LTD | $5.32 | -1.12% | -1.48% | -4.49% | -11.04% | 16.92% | 14.16% | -30.00% | 17.96% | 17.54% | $6.45 | $4.48 | 17.52% | 18.75% | 0.74 | 1,298,259 | 9.65% |
DOOR | MASONITE INTERNATIONAL CORP | $132.70 | 0.03% | 0.00% | 1.44% | 2.08% | 60.65% | 41.71% | 3.55% | 140.97% | 156.03% | $132.85 | $76.87 | 0.11% | 72.63% | 1.35 | 365,653 | 22.45% |
CENT | CENTRAL GARDEN & PET CO | $46.69 | 0.41% | 10.77% | 17.46% | 7.70% | 35.04% | 57.02% | -1.00% | 100.63% | 663.91% | $46.85 | $28.58 | 0.34% | 63.39% | 0.72 | 141,265 | -18.80% |
CPAY | CORPAY INC | $283.44 | 0.08% | -5.30% | -6.70% | 4.61% | 22.59% | 24.20% | 0.09% | 7.51% | 128.05% | $319.94 | $220.39 | 11.41% | 28.61% | 1.14 | 866,272 | -26.22% |
LOPE | GRAND CANYON EDUCATION INC | $148.79 | -0.31% | 9.32% | 12.43% | 12.78% | 8.74% | 35.89% | 57.68% | 26.37% | 221.99% | $156.56 | $99.65 | 4.96% | 49.31% | 0.64 | 262,913 | -5.03% |
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $151.57 | -0.53% | 0.24% | -7.94% | -6.92% | 6.70% | 25.38% | 26.47% | 27.77% | 131.12% | $168.82 | $118.22 | 10.22% | 28.22% | 0.67 | 492,614 | 2.36% |
BLD | TOPBUILD CORP | $414.43 | 1.41% | 2.96% | -1.23% | 3.65% | 52.72% | 92.78% | 85.18% | 395.97% | N/A | $452.87 | $199.31 | 8.49% | 107.93% | 1.46 | 261,898 | -1.52% |
CNI | CANADIAN NATIONAL RAILWAY CO | $127.42 | 0.13% | 3.14% | -2.93% | -0.75% | 14.07% | 4.99% | 12.59% | 37.89% | 112.90% | $134.02 | $103.96 | 4.92% | 22.57% | 0.86 | 521,125 | -49.27% |
SBUX | STARBUCKS CORP | $76.11 | 0.57% | 4.10% | -11.45% | -20.28% | -27.05% | -28.85% | -33.41% | -2.95% | 113.94% | $107.66 | $71.80 | 29.31% | 6.00% | 1.06 | 15,563,844 | -15.58% |
CCU | UNITED BREWERIES CO INC | $12.61 | -1.48% | -1.33% | 3.19% | 6.96% | 7.41% | -25.91% | -32.96% | -52.79% | -45.93% | $17.74 | $10.82 | 28.92% | 16.54% | 0.62 | 88,461 | -40.55% |
AEHR | AEHR TEST SYSTEMS | $11.14 | -2.62% | -4.30% | -3.38% | -38.47% | -54.53% | -60.43% | 395.11% | 563.10% | 374.04% | $54.10 | $10.19 | 79.41% | 9.32% | 1.34 | 555,647 | 17.49% |
VRSN | VERISIGN INC | $171.23 | 0.85% | 1.73% | -9.07% | -12.57% | -17.38% | -23.19% | -22.83% | -12.03% | 250.38% | $229.72 | $167.05 | 25.46% | 2.51% | 0.97 | 613,422 | -13.73% |
RHI | ROBERT HALF INC | $70.76 | 0.87% | 0.86% | -3.03% | -13.67% | -8.09% | 4.77% | -22.07% | 22.63% | 55.28% | $88.39 | $64.65 | 19.95% | 9.45% | 1.00 | 746,288 | -2.62% |
MCHP | MICROCHIP TECHNOLOGY INC | $91.50 | 0.02% | 0.15% | 3.87% | 8.99% | 17.97% | 23.37% | 27.70% | 105.06% | 283.89% | $96.14 | $68.75 | 4.83% | 33.09% | 1.56 | 3,042,381 | -22.09% |
PLOW | DOUGLAS DYNAMICS INC | $25.33 | 2.10% | 7.60% | 13.28% | -0.90% | -4.34% | -6.19% | -42.92% | -31.58% | 42.78% | $35.39 | $21.35 | 28.43% | 18.64% | 0.95 | 190,553 | 2.37% |
SVM | SILVERCORP METALS INC | $3.59 | 0.00% | 8.79% | -7.24% | 45.34% | 67.76% | -1.10% | -37.13% | 67.37% | 90.96% | $3.98 | $2.08 | 9.80% | 72.60% | 0.85 | 1,889,073 | -3.53% |
PAYC | PAYCOM SOFTWARE INC | $173.39 | -0.11% | 1.23% | -14.72% | -9.55% | 1.30% | -36.53% | -45.34% | -16.80% | 1,130.59% | $374.04 | $146.15 | 53.64% | 18.64% | 1.51 | 473,924 | -9.03% |
CWT | CALIFORNIA WATER SERVICE GROUP | $53.15 | 0.89% | 5.10% | 16.61% | 11.15% | 8.45% | -7.24% | -7.84% | 6.32% | 145.61% | $58.30 | $43.50 | 8.83% | 22.18% | 0.72 | 195,776 | -40.77% |
ARHS | ARHAUS INC | $16.32 | 5.29% | 24.01% | 3.16% | 28.10% | 93.14% | 87.16% | N/A | N/A | N/A | $16.60 | $6.75 | 1.69% | 141.78% | 1.51 | 1,630,134 | -40.63% |
BFS | SAUL CENTERS INC | $36.89 | 0.46% | 2.53% | 1.82% | -4.03% | 5.04% | 8.56% | -15.64% | -31.89% | -22.82% | $41.04 | $33.40 | 10.11% | 10.45% | 1.17 | 39,057 | 12.43% |
VMEO | VIMEO INC | $3.82 | -3.05% | 4.09% | 4.37% | -8.39% | 7.61% | 8.22% | N/A | N/A | N/A | $5.77 | $3.02 | 33.80% | 26.70% | 1.71 | 1,976,289 | 58.88% |
SNY | SANOFI | $49.28 | 1.21% | 0.55% | 4.56% | 6.34% | 7.32% | -9.69% | -6.04% | 19.93% | -6.67% | $55.72 | $42.63 | 11.56% | 15.60% | 0.51 | 1,062,610 | -5.29% |
PSMT | PRICESMART INC | $84.89 | -0.60% | 2.95% | 5.41% | 5.18% | 29.50% | 18.51% | -1.78% | 48.02% | -10.04% | $86.90 | $61.82 | 2.31% | 37.32% | 0.76 | 81,776 | -21.04% |
SFL | SFL CORP LTD | $14.29 | 0.07% | 5.77% | 13.86% | 17.90% | 31.34% | 61.47% | 72.38% | 11.90% | -19.63% | $14.48 | $8.43 | 1.31% | 69.61% | 0.85 | 624,607 | 6.59% |
LU | LUFAX HOLDING LTD | $4.55 | -1.30% | -3.19% | 7.06% | 85.71% | 12.62% | -28.01% | -88.97% | N/A | N/A | $7.64 | $2.11 | 40.45% | 115.64% | 1.24 | 1,727,165 | 10.17% |
NVEC | NVE CORP | $75.70 | -2.27% | 3.98% | -9.56% | -10.64% | 9.38% | -13.56% | -0.34% | -5.09% | 45.02% | $100.19 | $64.14 | 24.44% | 18.02% | 1.00 | 19,471 | 9.54% |
NHI | NATIONAL HEALTH INVESTORS INC | $65.30 | -0.23% | 0.90% | 11.91% | 21.60% | 28.44% | 22.51% | -7.30% | -14.85% | 5.61% | $66.10 | $48.51 | 1.21% | 34.61% | 1.04 | 81,217 | -23.45% |
WSM | WILLIAMS SONOMA INC | $315.94 | -0.79% | 3.69% | 7.74% | 39.32% | 112.95% | 179.17% | 68.92% | 475.90% | 389.45% | $321.47 | $109.44 | 1.72% | 188.69% | 1.26 | 492,838 | -34.73% |
SJW | SJW GROUP | $57.56 | 0.68% | 3.66% | 7.51% | -5.03% | -6.79% | -25.88% | -8.10% | -7.24% | 113.26% | $77.14 | $51.37 | 25.38% | 12.06% | 0.82 | 93,916 | -63.66% |
AMKR | AMKOR TECHNOLOGY INC | $32.63 | 0.00% | 0.90% | 0.68% | 3.72% | 36.41% | 49.47% | 69.77% | 332.76% | 255.45% | $37.00 | $17.58 | 11.81% | 85.60% | 1.59 | 420,206 | -23.76% |
GPN | GLOBAL PAYMENTS INC | $109.23 | -2.10% | -1.92% | -12.62% | -20.70% | 0.05% | 5.27% | -44.07% | -25.64% | 219.76% | $141.78 | $95.12 | 22.96% | 14.83% | 1.29 | 2,154,960 | 25.87% |
CMI | CUMMINS INC | $298.61 | 1.37% | 6.37% | -1.22% | 16.26% | 36.34% | 38.53% | 10.29% | 80.55% | 94.76% | $304.25 | $203.18 | 1.85% | 46.97% | 0.90 | 651,906 | 3.98% |
KDP | KEURIG DR PEPPER INC | $34.03 | 0.12% | 0.59% | 11.03% | 8.65% | 9.88% | 4.42% | -6.46% | 15.71% | -40.45% | $34.66 | $27.66 | 1.80% | 23.05% | 0.53 | 5,258,089 | -7.77% |
AYI | ACUITY BRANDS INC | $264.73 | -0.53% | 4.06% | -0.48% | 9.62% | 50.81% | 68.55% | 40.66% | 84.42% | 116.37% | $272.74 | $149.30 | 2.94% | 77.31% | 1.15 | 124,131 | -19.98% |
FR | FIRST INDUSTRIAL REALTY TRUST INC | $47.72 | -0.83% | 0.99% | -7.91% | -11.74% | 10.23% | -12.17% | -3.83% | 37.40% | 155.46% | $55.23 | $40.44 | 13.59% | 18.00% | 0.97 | 438,621 | -34.65% |
SSD | SIMPSON MANUFACTURING CO INC | $176.00 | -0.64% | -2.79% | -3.78% | -9.66% | 21.07% | 40.42% | 51.02% | 161.55% | 405.31% | $218.38 | $117.09 | 19.41% | 50.32% | 1.07 | 338,500 | 0.29% |
KFRC | KFORCE INC | $64.40 | 0.11% | 0.63% | -2.08% | -6.38% | 3.30% | 15.49% | 8.82% | 82.64% | 188.14% | $74.79 | $53.75 | 13.89% | 19.81% | 0.92 | 42,535 | -17.77% |
PNR | PENTAIR PLC | $83.32 | -0.63% | 4.66% | 1.06% | 10.65% | 35.70% | 42.65% | 20.67% | 119.44% | 9.03% | $85.81 | $55.26 | 2.90% | 50.78% | 1.12 | 773,384 | 4.51% |
AWI | ARMSTRONG WORLD INDUSTRIES INC | $117.60 | 0.04% | 1.72% | -0.96% | 11.46% | 45.33% | 76.02% | 10.91% | 34.09% | 117.94% | $125.56 | $62.03 | 6.34% | 89.59% | 1.05 | 173,231 | -27.91% |
HIW | HIGHWOODS PROPERTIES INC | $26.88 | -0.22% | 0.41% | 8.34% | 9.27% | 49.42% | 24.04% | -39.14% | -39.08% | -34.65% | $27.57 | $17.06 | 2.50% | 57.61% | 1.12 | 518,313 | -17.65% |
FFIN | FIRST FINANCIAL BANKSHARES INC | $30.87 | -0.64% | 0.36% | 3.18% | -3.32% | 25.03% | 15.66% | -37.95% | -0.37% | 105.05% | $33.15 | $22.84 | 6.88% | 35.16% | 1.03 | 254,199 | -11.66% |
AKAM | AKAMAI TECHNOLOGIES INC | $91.19 | -11.00% | -8.51% | -12.64% | -28.84% | -17.68% | 6.61% | -18.02% | 19.00% | 70.67% | $129.17 | $85.15 | 29.40% | 7.10% | 0.70 | 9,715,427 | 187.13% |
MMS | MAXIMUS INC | $84.76 | 1.30% | 2.35% | 5.96% | 0.95% | 11.50% | 5.88% | -5.90% | 16.33% | 90.51% | $90.65 | $72.39 | 6.50% | 17.09% | 0.84 | 673,716 | -8.30% |
KMDA | KAMADA LTD | $5.54 | -0.45% | -3.74% | 5.03% | -7.90% | 18.27% | 16.53% | -7.75% | -3.40% | -59.95% | $6.53 | $4.08 | 15.22% | 35.66% | 0.50 | 17,214 | -35.65% |
LMB | LIMBACH HOLDINGS INC | $51.39 | 7.80% | 13.42% | 29.77% | 15.46% | 41.69% | 176.29% | 388.03% | 472.27% | N/A | $52.96 | $19.76 | 2.96% | 160.07% | 0.73 | 160,773 | -60.27% |
IOSP | INNOSPEC INC | $131.22 | 3.90% | 7.81% | 7.40% | 8.59% | 29.26% | 35.63% | 30.62% | 52.99% | 202.07% | $133.71 | $91.74 | 1.86% | 43.04% | 1.07 | 189,026 | 34.62% |
GBCI | GLACIER BANCORP INC | $38.87 | 0.08% | 2.53% | 6.00% | 3.99% | 26.61% | 39.97% | -36.15% | -8.97% | 48.64% | $44.06 | $26.84 | 11.78% | 44.85% | 1.15 | 293,981 | -29.44% |
KKR | KKR & CO INC | $103.13 | 0.89% | 8.55% | 4.16% | 5.64% | 62.28% | 109.70% | 80.64% | 327.04% | 349.37% | $103.48 | $47.79 | 0.34% | 115.80% | 1.39 | 4,221,399 | -5.81% |
PDD | PDD HOLDINGS INC | $136.27 | -0.08% | -2.79% | 13.84% | 3.57% | 24.97% | 123.83% | 12.06% | 508.35% | N/A | $152.99 | $59.98 | 10.93% | 127.19% | 1.02 | 4,225,167 | -23.86% |
HWKN | HAWKINS INC | $78.09 | -0.85% | 1.95% | 2.47% | 19.94% | 29.16% | 86.64% | 133.38% | 311.22% | 338.71% | $79.81 | $41.73 | 2.15% | 87.13% | 0.90 | 75,016 | 37.11% |
KFY | KORN FERRY | $64.52 | 0.16% | 3.61% | 2.64% | 6.00% | 33.91% | 34.61% | -1.84% | 39.65% | 113.78% | $69.69 | $44.45 | 7.42% | 45.15% | 1.20 | 246,691 | -40.14% |
AZZ | AZZ INC | $77.47 | -0.77% | 3.27% | -0.83% | 10.11% | 66.07% | 116.46% | 42.15% | 60.79% | 69.15% | $84.52 | $34.59 | 8.34% | 123.99% | 1.02 | 142,026 | -49.08% |
PKG | PACKAGING CORP OF AMERICA | $179.40 | -0.54% | 1.78% | -4.48% | 6.65% | 15.27% | 34.60% | 16.07% | 83.25% | 163.94% | $191.27 | $122.20 | 6.21% | 46.81% | 0.83 | 347,498 | 11.11% |
AOS | SMITH A O CORP | $86.38 | -0.01% | 2.46% | 0.99% | 6.27% | 18.62% | 24.79% | 19.56% | 72.00% | 255.40% | $89.96 | $63.88 | 3.98% | 35.22% | 0.83 | 438,804 | -34.90% |
IBN | ICICI BANK LTD | $26.79 | 0.15% | -2.01% | 1.36% | 12.19% | 18.12% | 16.43% | 60.71% | 145.78% | 196.84% | $27.80 | $21.89 | 3.63% | 22.38% | 0.91 | 2,130,024 | 12.35% |
IHG | INTERCONTINENTAL HOTELS GROUP PLC | $99.94 | 0.83% | 1.97% | -0.93% | 1.97% | 35.55% | 46.84% | 42.91% | 54.63% | 88.32% | $112.08 | $65.22 | 10.83% | 53.24% | 1.16 | 137,879 | -47.75% |
APD | AIR PRODUCTS & CHEMICALS INC | $250.55 | -0.02% | 1.90% | 6.21% | 12.56% | -5.62% | -10.82% | -14.64% | 20.29% | 109.00% | $307.71 | $212.24 | 18.58% | 18.05% | 0.92 | 1,546,203 | 84.08% |