Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USLM | UNITED STATES LIME & MINERALS INC | $364.82 | 20,566 | 40.30% | 369.11 | 340.74 | 313.67 | 279.30 | 244.50 | 71.62 | 86.10 | 89.76 | 45.09 | 62.69 | 19.56 | 18.32 | 1.24 | 0.99 |
ATEN | A10 NETWORKS INC | $16.18 | 356,241 | -17.81% | 15.71 | 14.85 | 14.08 | 13.69 | 13.46 | 74.59 | 97.20 | 95.65 | 100.00 | 99.86 | 0.66 | 0.55 | 0.11 | 0.95 |
PSA | PUBLIC STORAGE | $288.67 | 764,084 | 6.10% | 278.18 | 269.81 | 275.47 | 282.30 | 274.89 | 69.07 | 93.83 | 93.02 | 100.00 | 100.00 | 3.62 | 0.51 | 3.11 | 0.65 |
UNF | UNIFIRST CORP | $167.04 | 46,403 | -18.77% | 165.28 | 163.65 | 165.30 | 167.95 | 168.99 | 57.23 | 83.81 | 82.62 | 93.27 | 90.10 | 0.72 | -0.01 | 0.73 | 0.85 |
J | JACOBS SOLUTIONS INC | $136.44 | 471,442 | -20.83% | 139.64 | 142.19 | 145.77 | 142.04 | 137.27 | 32.82 | 7.28 | 6.54 | 0.19 | 0.69 | -2.33 | -1.73 | -0.61 | 0.93 |
GCMG | GCM GROSVENOR INC | $9.96 | 135,770 | -44.20% | 9.83 | 9.65 | 9.36 | 9.00 | 8.55 | 61.89 | 66.69 | 60.76 | 37.12 | 31.71 | 0.16 | 0.15 | 0.01 | 0.34 |
ETSY | ETSY INC | $63.97 | 2,048,100 | -16.52% | 63.19 | 64.73 | 66.44 | 70.01 | 70.52 | 46.76 | 50.33 | 48.58 | 62.23 | 59.04 | -1.01 | -1.16 | 0.15 | 1.40 |
FOXF | FOX FACTORY HOLDING CORP | $46.97 | 351,953 | 15.79% | 46.61 | 43.40 | 45.60 | 54.09 | 70.24 | 58.99 | 79.86 | 81.74 | 91.63 | 95.55 | 0.79 | -0.03 | 0.82 | 1.36 |
VMD | VIEMED HEALTHCARE INC | $7.11 | 181,488 | -16.51% | 7.23 | 7.69 | 8.41 | 8.35 | 7.88 | 35.47 | 19.41 | 12.95 | 38.63 | 23.44 | -0.39 | -0.34 | -0.06 | 0.73 |
TIXT | TELUS INTERNATIONAL (CDA) INC | $6.34 | 152,409 | 15.33% | 6.83 | 7.51 | 8.09 | 8.74 | 8.22 | 22.50 | 11.27 | 12.60 | 6.66 | 7.61 | -0.57 | -0.44 | -0.13 | 1.12 |
MMC | MARSH & MCLENNAN COMPANIES INC | $209.97 | 1,044,850 | -43.36% | 205.53 | 202.75 | 203.25 | 199.86 | 196.68 | 71.53 | 96.26 | 92.96 | 100.00 | 97.90 | 1.75 | 0.79 | 0.97 | 0.82 |
STRL | STERLING INFRASTRUCTURE INC | $128.86 | 340,602 | -29.97% | 125.69 | 113.66 | 109.67 | 97.21 | 85.20 | 67.04 | 85.59 | 88.87 | 80.28 | 87.89 | 7.42 | 5.28 | 2.13 | 1.14 |
CASY | CASEYS GENERAL STORES INC | $335.48 | 209,654 | -34.04% | 333.66 | 325.44 | 316.45 | 301.10 | 283.65 | 64.43 | 72.60 | 77.83 | 65.91 | 75.59 | 6.59 | 5.73 | 0.87 | 0.71 |
WMS | ADVANCED DRAINAGE SYSTEMS INC | $174.13 | 687,755 | -42.44% | 171.77 | 166.20 | 165.86 | 155.48 | 138.17 | 62.05 | 72.51 | 82.89 | 83.17 | 89.54 | 2.99 | 1.94 | 1.05 | 1.36 |
ZIP | ZIPRECRUITER INC | $9.89 | 378,886 | -35.04% | 10.22 | 10.32 | 10.98 | 12.47 | 12.97 | 38.22 | 43.42 | 43.42 | 42.25 | 40.49 | -0.31 | -0.30 | -0.01 | 1.60 |
NKE | NIKE INC | $92.18 | 11,934,933 | -5.63% | 92.62 | 92.92 | 94.11 | 98.73 | 101.57 | 46.09 | 37.95 | 39.88 | 60.68 | 65.47 | -0.58 | -0.59 | 0.02 | 1.05 |
RYN | RAYONIER INC | $30.37 | 303,572 | -53.18% | 29.96 | 29.97 | 31.50 | 32.13 | 30.85 | 48.78 | 84.97 | 81.75 | 100.00 | 100.00 | -0.33 | -0.51 | 0.18 | 1.11 |
ADUS | ADDUS HOMECARE CORP | $110.66 | 105,373 | 57.94% | 107.72 | 101.63 | 100.73 | 96.03 | 91.64 | 70.28 | 92.80 | 92.99 | 92.79 | 94.61 | 3.52 | 2.34 | 1.18 | 0.81 |
ACN | ACCENTURE PLC | $303.59 | 4,213,623 | 63.24% | 307.61 | 307.39 | 329.20 | 346.68 | 332.48 | 35.49 | 56.23 | 59.75 | 83.66 | 85.82 | -5.66 | -7.26 | 1.61 | 1.09 |
AGX | ARGAN INC | $65.94 | 61,268 | -7.52% | 66.40 | 63.81 | 56.76 | 51.42 | 47.83 | 66.37 | 78.35 | 86.45 | 35.14 | 54.68 | 2.99 | 3.13 | -0.14 | 0.70 |
MCS | MARCUS CORP | $10.90 | 1,009,291 | 62.60% | 11.46 | 12.27 | 13.24 | 13.69 | 14.46 | 28.76 | 16.51 | 25.70 | 60.05 | 65.62 | -0.60 | -0.54 | -0.06 | 1.11 |
PAYX | PAYCHEX INC | $125.65 | 2,414,678 | 65.96% | 123.11 | 121.80 | 121.69 | 121.46 | 120.29 | 62.50 | 87.42 | 83.75 | 96.10 | 91.51 | 0.92 | 0.33 | 0.59 | 1.07 |
PEP | PEPSICO INC | $182.19 | 4,443,275 | -25.61% | 179.46 | 177.54 | 172.80 | 170.46 | 170.70 | 66.18 | 86.61 | 85.09 | 74.23 | 72.23 | 2.61 | 2.22 | 0.39 | 0.68 |
MDT | MEDTRONIC PLC | $85.92 | 8,105,881 | 47.21% | 83.49 | 82.04 | 82.87 | 84.11 | 81.15 | 70.16 | 97.32 | 96.43 | 100.00 | 100.00 | 0.80 | 0.17 | 0.63 | 0.82 |
BRKR | BRUKER CORP | $75.07 | 2,025,757 | 35.18% | 75.08 | 76.67 | 84.69 | 80.46 | 72.12 | 41.78 | 56.35 | 54.84 | 88.06 | 92.25 | -2.43 | -2.91 | 0.48 | 1.09 |
OHI | OMEGA HEALTHCARE INVESTORS INC | $30.63 | 907,169 | -40.38% | 30.80 | 30.81 | 30.90 | 30.57 | 31.33 | 46.22 | 35.10 | 39.38 | 21.05 | 29.56 | -0.03 | -0.01 | -0.02 | 0.96 |
STRA | STRATEGIC EDUCATION INC | $119.09 | 140,204 | 38.77% | 120.78 | 116.54 | 107.64 | 101.76 | 91.83 | 61.68 | 55.08 | 63.94 | 3.85 | 9.24 | 4.20 | 4.59 | -0.39 | 0.82 |
BRO | BROWN & BROWN INC | $89.83 | 1,079,872 | -6.05% | 87.08 | 84.71 | 84.65 | 81.32 | 76.56 | 77.81 | 96.20 | 96.62 | 100.00 | 100.00 | 1.56 | 0.84 | 0.72 | 0.90 |
COCO | VITA COCO COMPANY INC | $26.41 | 263,260 | -52.74% | 26.59 | 25.70 | 25.10 | 24.04 | 25.65 | 56.43 | 60.25 | 69.34 | 31.50 | 51.29 | 0.58 | 0.56 | 0.02 | 1.26 |
CRAI | CRA INTERNATIONAL INC | $170.64 | 40,197 | -7.06% | 165.68 | 157.42 | 149.44 | 129.72 | 115.24 | 81.25 | 91.52 | 93.74 | 98.40 | 99.41 | 6.84 | 5.66 | 1.18 | 0.90 |
HTLF | HEARTLAND FINANCIAL USA INC | $45.44 | 595,554 | 72.34% | 44.26 | 41.67 | 36.95 | 36.24 | 33.64 | 75.73 | 90.68 | 92.92 | 39.53 | 60.58 | 2.56 | 2.45 | 0.11 | 1.13 |
BLMN | BLOOMIN' BRANDS INC | $23.45 | 1,534,039 | 8.66% | 23.83 | 25.08 | 26.76 | 26.85 | 25.89 | 32.53 | 24.89 | 26.55 | 68.32 | 63.39 | -0.94 | -0.89 | -0.05 | 1.52 |
TSCO | TRACTOR SUPPLY CO | $285.67 | 2,160,054 | 172.39% | 273.15 | 269.86 | 260.12 | 245.86 | 227.22 | 73.92 | 83.88 | 80.18 | 65.74 | 50.01 | 5.93 | 5.03 | 0.89 | 0.76 |
CNMD | CONMED CORP | $74.72 | 416,198 | -42.33% | 72.33 | 70.52 | 74.99 | 84.43 | 94.69 | 55.07 | 89.93 | 89.35 | 96.10 | 98.08 | -0.16 | -1.16 | 1.00 | 1.28 |
ACIW | ACI WORLDWIDE INC | $37.50 | 370,239 | -4.66% | 36.36 | 35.04 | 33.34 | 31.91 | 28.02 | 77.00 | 89.74 | 89.54 | 100.00 | 99.87 | 1.18 | 1.01 | 0.17 | 1.12 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $69.02 | 5,000,221 | -13.40% | 66.28 | 65.04 | 64.47 | 60.56 | 57.57 | 70.45 | 93.66 | 94.49 | 100.00 | 100.00 | 1.11 | 0.61 | 0.51 | 0.95 |
ALEX | ALEXANDER & BALDWIN INC | $17.00 | 218,734 | 10.09% | 16.86 | 16.57 | 16.31 | 16.97 | 17.04 | 61.74 | 91.38 | 91.16 | 85.80 | 89.58 | 0.22 | 0.16 | 0.06 | 1.19 |
CNM | CORE & MAIN INC | $60.15 | 1,093,145 | -24.15% | 8.81 | 8.84 | 8.87 | 9.04 | 10.72 | 33.48 | 12.13 | 8.92 | 4.25 | 2.05 | -0.16 | -0.03 | -0.13 | 1.10 |
AES | AES CORP | $21.28 | 8,785,279 | -27.96% | 20.09 | 18.90 | 17.57 | 17.34 | 17.04 | 81.23 | 93.34 | 93.56 | 100.00 | 99.62 | 1.04 | 0.79 | 0.25 | 1.12 |
ADP | AUTOMATIC DATA PROCESSING INC | $252.33 | 1,291,494 | 25.21% | 246.51 | 245.57 | 245.23 | 244.17 | 241.78 | 62.36 | 71.90 | 59.61 | 93.18 | 85.08 | 1.06 | 0.22 | 0.84 | 1.01 |
BEKE | KE HOLDINGS INC | $19.47 | 21,546,080 | 53.10% | 17.66 | 16.27 | 14.78 | 14.47 | 15.07 | 79.62 | 90.03 | 93.89 | 93.40 | 86.92 | 1.25 | 0.96 | 0.30 | 1.15 |
CBRE | CBRE GROUP INC | $91.27 | 1,467,431 | -37.18% | 88.94 | 87.91 | 91.02 | 89.77 | 84.25 | 58.14 | 85.51 | 80.08 | 93.22 | 85.23 | 0.25 | -0.55 | 0.79 | 1.26 |
LII | LENNOX INTERNATIONAL INC | $489.86 | 241,552 | 3.51% | 487.19 | 476.93 | 475.91 | 461.25 | 423.60 | 56.48 | 80.87 | 86.81 | 76.60 | 83.94 | 6.46 | 3.85 | 2.60 | 0.87 |
WY | WEYERHAEUSER CO | $31.17 | 4,469,414 | 8.21% | 31.08 | 31.08 | 33.02 | 33.30 | 32.39 | 42.35 | 63.60 | 62.50 | 92.29 | 95.63 | -0.46 | -0.62 | 0.16 | 1.38 |
SEZL | SEZZLE INC | $66.91 | 73,031 | 8.54% | 65.77 | 59.31 | 63.99 | 50.33 | N/A | 53.05 | 65.09 | 69.30 | 60.44 | 65.48 | 2.80 | 1.02 | 1.79 | 2.33 |
POOL | POOL CORP | $366.90 | 220,833 | -34.29% | 372.63 | 370.10 | 384.93 | 385.97 | 368.87 | 43.99 | 63.16 | 76.12 | 64.38 | 81.89 | -2.36 | -3.71 | 1.35 | 1.01 |
WERN | WERNER ENTERPRISES INC | $37.35 | 905,638 | 6.09% | 37.28 | 36.26 | 37.15 | 38.84 | 39.50 | 54.53 | 83.21 | 84.54 | 90.84 | 95.74 | 0.23 | -0.05 | 0.28 | 0.74 |
BIIB | BIOGEN INC | $230.57 | 984,997 | 6.13% | 225.25 | 216.53 | 213.09 | 226.81 | 239.51 | 66.22 | 81.67 | 89.86 | 65.66 | 82.68 | 6.03 | 4.07 | 1.96 | 0.83 |
FUL | FULLER H B CO | $81.15 | 215,620 | -36.56% | 79.94 | 77.66 | 78.22 | 78.20 | 75.04 | 66.95 | 95.63 | 95.95 | 98.12 | 99.25 | 1.03 | 0.49 | 0.55 | 1.12 |
CVLT | COMMVAULT SYSTEMS INC | $111.24 | 313,028 | -33.18% | 110.10 | 105.14 | 101.02 | 94.04 | 82.00 | 68.63 | 88.41 | 86.24 | 42.21 | 53.62 | 3.52 | 3.09 | 0.44 | 0.88 |
MTX | MINERALS TECHNOLOGIES INC | $83.80 | 348,109 | 147.71% | 80.38 | 76.92 | 74.67 | 71.96 | 64.97 | 79.96 | 95.00 | 95.07 | 100.00 | 99.78 | 2.45 | 1.82 | 0.63 | 1.23 |
INTR | INTER & CO INC | $6.42 | 717,684 | -47.96% | 5.83 | 5.50 | 5.66 | 5.49 | 4.99 | 73.64 | 95.91 | 94.21 | 100.00 | 98.25 | 0.19 | 0.06 | 0.14 | 0.93 |
TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $151.68 | 7,676,852 | -42.28% | 147.74 | 141.85 | 140.67 | 129.39 | 111.35 | 62.18 | 87.55 | 91.45 | 81.36 | 88.19 | 3.89 | 2.48 | 1.41 | 1.07 |
HONE | HARBORONE BANCORP INC | $11.02 | 119,637 | -4.67% | 10.79 | 10.52 | 10.14 | 10.61 | 10.43 | 68.46 | 91.35 | 86.39 | 90.31 | 79.16 | 0.26 | 0.22 | 0.05 | 0.78 |
AMSWA | AMERICAN SOFTWARE INC | $10.45 | 100,936 | -11.96% | 10.17 | 10.20 | 10.84 | 11.03 | 11.00 | 51.10 | 90.40 | 64.13 | 100.00 | 81.50 | -0.16 | -0.23 | 0.07 | 0.93 |
HUBB | HUBBELL INC | $392.74 | 373,623 | -21.08% | 398.58 | 394.33 | 400.96 | 373.75 | 339.49 | 47.52 | 65.14 | 71.65 | 65.16 | 73.08 | 0.16 | -0.36 | 0.52 | 1.03 |
CHDN | CHURCHILL DOWNS INC | $133.62 | 326,817 | -14.20% | 136.11 | 132.18 | 124.77 | 123.90 | 121.39 | 57.59 | 55.36 | 57.13 | 4.31 | 6.63 | 3.14 | 3.54 | -0.40 | 1.42 |
SPNS | SAPIENS INTERNATIONAL CORP N V | $34.85 | 136,804 | 32.24% | 33.53 | 32.21 | 31.53 | 30.01 | 28.86 | 68.38 | 87.63 | 88.90 | 84.20 | 84.58 | 0.97 | 0.64 | 0.33 | 1.01 |
LQDT | LIQUIDITY SERVICES INC | $19.69 | 71,438 | -22.97% | 19.00 | 18.23 | 18.07 | 17.62 | 18.13 | 69.82 | 92.59 | 89.11 | 93.59 | 88.76 | 0.48 | 0.29 | 0.20 | 0.88 |
ACA | ARCOSA INC | $86.57 | 202,001 | 23.59% | 87.66 | 82.74 | 82.48 | 81.71 | 77.83 | 59.02 | 86.35 | 88.98 | 79.58 | 86.45 | 2.03 | 1.49 | 0.54 | 1.13 |
HLN | HALEON PLC | $8.51 | 11,451,931 | -4.35% | 8.31 | 8.35 | 8.32 | 8.33 | 8.29 | 60.00 | 60.19 | 49.41 | 69.69 | 55.09 | 0.02 | 0.01 | 0.02 | 0.43 |
KWR | QUAKER CHEMICAL CORP | $194.71 | 122,196 | 33.80% | 187.44 | 188.25 | 194.41 | 196.58 | 182.79 | 57.18 | 59.05 | 35.54 | 78.62 | 54.16 | -1.37 | -2.25 | 0.87 | 1.24 |
IRMD | IRADIMED CORP | $42.03 | 25,894 | -73.72% | 42.86 | 42.53 | 42.66 | 43.58 | 43.69 | 47.18 | 36.89 | 37.65 | 32.41 | 33.12 | 0.05 | 0.11 | -0.06 | 0.82 |
REG | REGENCY CENTERS CORP | $60.89 | 1,138,887 | 37.14% | 59.70 | 59.48 | 59.41 | 61.17 | 61.56 | 59.74 | 79.41 | 71.21 | 90.24 | 88.46 | 0.28 | 0.08 | 0.21 | 1.05 |
MCW | MISTER CAR WASH INC | $7.13 | 4,962,901 | 112.16% | 7.69 | 7.30 | 7.25 | 7.86 | 7.24 | 43.98 | 61.04 | 74.41 | 45.07 | 68.15 | 0.13 | 0.11 | 0.01 | 1.23 |
MYRG | MYR GROUP INC | $154.82 | 85,952 | 3.09% | 154.66 | 158.37 | 163.21 | 156.65 | 144.71 | 45.41 | 40.85 | 40.02 | 58.35 | 52.03 | -3.05 | -2.83 | -0.21 | 1.17 |
FC | FRANKLIN COVEY CO | $38.19 | 48,757 | 61.52% | 38.91 | 39.23 | 39.04 | 39.66 | 40.45 | 43.10 | 20.86 | 19.62 | 17.89 | 18.14 | -0.14 | -0.03 | -0.12 | 1.11 |
AGYS | AGILYSYS INC | $99.94 | 282,551 | 21.98% | 87.11 | 84.99 | 82.23 | 82.12 | 79.14 | 80.20 | 97.51 | 89.30 | 100.00 | 92.25 | 3.43 | 1.37 | 2.07 | 1.04 |
CHE | CHEMED CORP | $565.52 | 61,726 | 4.72% | 571.31 | 575.38 | 609.82 | 602.22 | 570.08 | 35.90 | 38.89 | 36.35 | 66.73 | 68.69 | -11.11 | -12.35 | 1.25 | 0.69 |
SVV | SAVERS VALUE VILLAGE INC | $13.26 | 746,002 | -19.08% | 14.79 | 15.93 | 17.25 | 17.95 | 18.06 | 29.86 | 2.29 | 6.20 | 16.13 | 18.16 | -1.13 | -0.83 | -0.30 | 1.33 |
ICFI | ICF INTERNATIONAL INC | $149.80 | 65,987 | -19.45% | 149.61 | 146.50 | 147.30 | 144.53 | 137.16 | 57.04 | 56.75 | 52.60 | 22.82 | 23.94 | 0.91 | 0.77 | 0.14 | 0.77 |
TXN | TEXAS INSTRUMENTS INC | $195.02 | 4,532,802 | -15.55% | 188.51 | 181.36 | 174.48 | 170.06 | 164.37 | 76.31 | 96.30 | 97.47 | 95.56 | 97.77 | 6.28 | 4.74 | 1.54 | 1.14 |
SKT | TANGER INC | $27.74 | 752,422 | 70.93% | 27.97 | 28.10 | 28.13 | 27.93 | 26.04 | 47.61 | 47.27 | 60.30 | 35.33 | 50.36 | 0.02 | 0.01 | 0.02 | 1.21 |
TRNO | TERRENO REALTY CORP | $58.10 | 742,458 | -55.11% | 55.64 | 55.23 | 59.57 | 60.97 | 59.34 | 57.20 | 92.16 | 79.75 | 100.00 | 99.38 | -0.64 | -1.33 | 0.69 | 0.86 |
ZM | ZOOM VIDEO COMMUNICATIONS INC | $64.16 | 3,009,951 | 15.29% | 62.69 | 62.17 | 63.56 | 65.31 | 66.15 | 58.84 | 93.80 | 88.78 | 100.00 | 100.00 | 0.23 | -0.18 | 0.42 | 0.65 |
PFSI | PENNYMAC FINANCIAL SERVICES INC | $93.37 | 118,532 | -7.90% | 92.61 | 90.63 | 89.14 | 88.22 | 80.38 | 57.85 | 91.37 | 85.21 | 83.59 | 75.19 | 1.27 | 0.96 | 0.31 | 1.10 |
CLH | CLEAN HARBORS INC | $213.11 | 293,150 | 29.51% | 212.23 | 205.06 | 198.91 | 187.24 | 176.54 | 63.67 | 83.67 | 85.98 | 77.20 | 81.50 | 4.72 | 4.28 | 0.44 | 1.19 |
ENSG | ENSIGN GROUP INC | $119.79 | 133,304 | -27.84% | 118.03 | 117.96 | 120.06 | 119.18 | 109.56 | 54.64 | 79.65 | 72.81 | 99.12 | 93.69 | -0.16 | -0.56 | 0.40 | 1.10 |
YOU | CLEAR SECURE INC | $17.29 | 790,582 | -30.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.74 |