| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $82.38 | 1.45% | 2.11% | -4.73% | -5.54% | -37.78% | -12.97% | 19.18% | 31.74% | 504.40% | $160.36 | $77.67 | 48.63% | 6.07% | 0.99 | 520,000 | 0.78% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $47.40 | 0.34% | -4.72% | 2.69% | 26.67% | 24.08% | 83.79% | 106.72% | N/A | N/A | $50.98 | $25.11 | 7.01% | 88.77% | 0.81 | 395,000 | 12.86% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $65.51 | 0.68% | -1.25% | 5.36% | 7.64% | -6.13% | 16.44% | -18.11% | N/A | N/A | $70.90 | $55.83 | 7.60% | 17.35% | 0.90 | 345,000 | 70.79% |
| RDN | RADIAN GROUP INC | $34.70 | -0.52% | 1.64% | -8.32% | 5.89% | -6.14% | 0.03% | 37.59% | 56.17% | 238.54% | $38.84 | $31.50 | 10.66% | 10.16% | 0.70 | 2,807,000 | 356.42% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $31.87 | -0.96% | -1.70% | 3.34% | 17.91% | -1.15% | 14.60% | 30.94% | 31.42% | 54.78% | $35.40 | $26.10 | 9.97% | 22.13% | 0.50 | 249,000 | 130.56% |
| HTGC | HERCULES CAPITAL INC | $15.49 | 0.52% | -0.13% | 0.58% | 7.12% | -16.45% | -14.04% | 6.39% | -9.57% | 27.07% | $19.66 | $13.70 | 21.21% | 13.07% | 0.78 | 1,555,000 | 51.56% |
| TCBX | THIRD COAST BANCSHARES INC | $38.99 | 1.35% | -1.17% | 5.64% | 6.88% | -5.96% | 29.79% | 125.51% | N/A | N/A | $43.84 | $30.28 | 11.06% | 28.76% | 0.80 | 274,000 | 238.27% |
| VTMX | VESTA REAL ESTATE CORPORATION SAB DE CV | $33.85 | -1.37% | -0.12% | -2.51% | 2.86% | 9.76% | 23.27% | N/A | N/A | N/A | $37.41 | $24.99 | 9.52% | 35.45% | 0.66 | 115,000 | 76.92% |
| SIM | GRUPO SIMEC SAB DE CV | $30.13 | 0.00% | 0.28% | 0.38% | -2.18% | 4.87% | 9.13% | -7.75% | 15.00% | 308.27% | $34.59 | $25.00 | 12.89% | 20.52% | 0.24 | 200 | 2,122.22% |
| ADT | ADT INC | $6.58 | 1.54% | -2.08% | -5.73% | 0.61% | -19.16% | -19.16% | 9.30% | -39.63% | N/A | $8.94 | $6.25 | 26.36% | 5.28% | 1.04 | 17,846,000 | 182.55% |
| GCT | GIGACLOUD TECHNOLOGY INC | $33.98 | 3.00% | 1.58% | -8.90% | -20.25% | -15.37% | 88.78% | 344.18% | N/A | N/A | $51.86 | $17.11 | 34.48% | 98.60% | 1.31 | 920,000 | 19.17% |
| G | GENPACT LTD | $28.25 | -6.80% | -11.41% | -9.89% | -25.19% | -40.81% | -32.90% | -27.02% | -36.47% | 4.21% | $48.64 | $27.37 | 41.92% | 3.22% | 0.76 | 5,729,000 | 302.04% |
| NRIM | NORTHRIM BANCORP INC | $25.21 | 0.84% | -1.21% | 5.30% | 13.61% | -9.12% | 15.38% | 148.08% | 140.90% | 290.55% | $30.82 | $19.60 | 18.20% | 28.62% | 0.68 | 658,000 | 191.15% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $38.29 | 1.27% | 3.18% | -10.77% | 7.05% | 73.02% | 80.27% | 113.31% | 367.52% | 45.87% | $45.85 | $18.80 | 16.49% | 103.67% | 0.54 | 303,000 | 104.73% |
| HPQ | HP INC | $23.50 | 1.38% | -4.78% | 12.33% | 28.98% | 0.21% | -2.81% | -22.08% | -18.03% | 79.80% | $29.65 | $17.56 | 20.74% | 33.83% | 1.13 | 31,304,000 | 59.03% |
| IBEX | IBEX LTD | $30.22 | -0.92% | -1.63% | -2.30% | 5.59% | -21.67% | 6.94% | 42.95% | 58.30% | N/A | $42.99 | $25.94 | 29.70% | 16.50% | 0.58 | 258,000 | 34.38% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.22 | 1.93% | -7.66% | 4.20% | -2.31% | -33.86% | -43.05% | -64.92% | -75.12% | -65.04% | $8.46 | $3.80 | 50.12% | 10.99% | 0.66 | 589,000 | -49.05% |
| OMF | ONEMAIN HOLDINGS INC | $58.18 | 0.99% | 2.57% | 8.69% | 16.43% | -14.90% | 8.38% | 36.77% | 2.61% | 136.31% | $71.93 | $45.78 | 19.12% | 27.08% | 1.32 | 955,000 | 35.27% |
| SKYW | SKYWEST INC | $92.63 | 0.99% | 3.25% | 13.25% | 4.13% | -11.17% | -4.38% | 135.28% | 103.31% | 266.13% | $123.94 | $78.04 | 25.26% | 18.70% | 1.32 | 754,000 | 94.83% |
| AGO | ASSURED GUARANTY LTD | $76.52 | -0.94% | 1.16% | 1.28% | -7.26% | -16.99% | -10.61% | 42.07% | 69.78% | 199.84% | $92.40 | $72.76 | 17.18% | 5.17% | 0.76 | 1,402,000 | 415.44% |
| PUK | PRUDENTIAL PLC | $26.79 | 0.00% | 2.88% | -13.22% | -6.23% | -12.19% | 11.95% | -4.73% | -32.84% | -28.31% | $34.03 | $23.88 | 21.28% | 12.19% | 1.16 | 1,328,000 | -3.49% |
| LPG | DORIAN LPG LTD | $39.56 | -1.15% | -9.14% | -5.56% | 20.61% | 57.74% | 53.63% | 62.66% | 177.42% | 445.66% | $48.04 | $23.76 | 17.65% | 66.50% | 0.66 | 1,276,000 | 55.99% |
| EEFT | EURONET WORLDWIDE INC | $65.84 | -1.78% | -0.35% | -4.59% | -2.72% | -14.40% | -34.20% | -42.74% | -53.89% | -14.53% | $107.91 | $62.51 | 38.99% | 5.33% | 1.14 | 1,794,000 | 76.05% |
| WEN | WENDY's CO | $6.80 | -2.16% | 0.15% | -13.27% | -2.72% | -19.43% | -39.98% | -69.75% | -70.56% | -32.34% | $12.51 | $6.37 | 45.64% | 6.75% | 0.62 | 7,730,000 | 7.56% |
| NRDS | NERDWALLET INC | $8.38 | 0.24% | 0.00% | 4.10% | -17.68% | -44.21% | -21.68% | -21.24% | N/A | N/A | $16.24 | $7.33 | 48.40% | 14.32% | 1.30 | 1,115,000 | 77.55% |
| MAT | MATTEL INC | $14.04 | 2.71% | -4.23% | -6.02% | -5.84% | -31.38% | -25.99% | -22.56% | -27.63% | -56.69% | $22.48 | $13.62 | 37.54% | 3.12% | 1.01 | 9,904,000 | 136.49% |
| NWG | NATWEST GROUP PLC | $16.77 | 0.06% | 3.33% | 9.68% | 9.68% | -2.16% | 18.35% | 167.89% | 180.06% | 124.38% | $19.36 | $12.91 | 13.36% | 29.90% | 0.98 | 7,678,000 | 23.14% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $10.25 | 1.89% | 3.64% | -1.63% | -11.79% | -22.29% | -17.07% | -22.17% | -50.84% | -36.37% | $13.81 | $9.83 | 25.78% | 4.27% | 0.82 | 4,166,000 | 180.54% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.79 | -2.38% | -3.88% | -1.86% | 7.08% | -2.32% | 8.49% | 184.94% | 171.23% | N/A | $27.43 | $20.82 | 9.62% | 19.07% | 0.32 | 105,000 | 156.10% |
| TRIN | TRINITY CAPITAL INC | $16.83 | 0.36% | -0.41% | -1.06% | 15.59% | 10.87% | 17.69% | 23.12% | 15.20% | N/A | $17.37 | $13.76 | 3.11% | 22.30% | 0.64 | 1,394,000 | 86.11% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $39.03 | 1.43% | -0.28% | 8.87% | 14.76% | 3.64% | 31.02% | 103.49% | 58.21% | 119.89% | $40.72 | $30.08 | 4.15% | 29.75% | 0.61 | 458,000 | 163.22% |
| HIG | HARTFORD INSURANCE GROUP INC | $128.25 | -1.07% | -0.12% | -6.09% | -3.36% | -7.69% | 2.68% | 81.66% | 110.76% | 190.82% | $144.50 | $119.61 | 11.25% | 7.22% | 0.62 | 3,929,000 | 264.47% |
| THC | TENET HEALTHCARE CORP | $172.57 | -3.32% | -0.35% | -10.33% | -15.08% | -11.22% | 2.98% | 120.11% | 161.75% | 524.12% | $247.21 | $146.60 | 30.19% | 17.71% | 1.16 | 2,604,000 | 219.51% |
| FOR | FORESTAR GROUP INC | $29.31 | 3.13% | 1.81% | 14.22% | 18.52% | 9.28% | 51.32% | 41.94% | 41.87% | 138.88% | $30.74 | $19.26 | 4.65% | 52.18% | 1.01 | 188,000 | 86.14% |
| DFH | DREAM FINDERS HOMES INC | $15.60 | 7.44% | 3.17% | 21.40% | 9.47% | -15.40% | -29.41% | -36.64% | -36.17% | N/A | $31.50 | $12.20 | 50.47% | 27.87% | 1.25 | 1,493,000 | 98.27% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $51.82 | 4.43% | -0.97% | 3.68% | 2.11% | -5.66% | 17.45% | 5.76% | 34.84% | N/A | $62.45 | $41.29 | 17.01% | 25.50% | 1.38 | 2,156,000 | 40.55% |
| PKBK | PARKE BANCORP INC | $31.86 | 1.43% | -0.28% | 4.53% | 17.78% | 24.75% | 67.24% | 84.38% | 59.14% | 224.31% | $32.44 | $19.32 | 1.79% | 64.91% | 0.57 | 132,000 | 106.25% |
| GRVY | GRAVITY CO LTD | $65.52 | 15.23% | 15.54% | 3.90% | 7.06% | 15.88% | 5.49% | 3.61% | -49.28% | 2,712.02% | $74.75 | $54.54 | 12.35% | 20.13% | 0.89 | 213,000 | 580.51% |
| CFFI | C & F FINANCIAL CORP | $78.36 | 2.90% | 1.66% | 8.49% | 11.93% | 2.97% | 30.67% | 41.29% | 52.72% | 92.58% | $80.99 | $57.09 | 3.25% | 37.26% | 0.47 | 11,000 | 86.44% |
| NEXA | NEXA RESOURCES SA | $14.24 | -0.70% | 10.30% | -2.33% | 41.41% | 79.12% | 193.00% | 193.61% | 63.49% | N/A | $16.89 | $4.44 | 15.69% | 220.87% | 1.04 | 1,167,000 | 93.53% |
| BLKB | BLACKBAUD INC | $27.04 | 1.01% | -1.17% | -15.50% | -38.66% | -57.76% | -54.96% | -61.98% | -64.36% | -59.53% | $74.88 | $26.14 | 63.89% | 3.44% | 0.90 | 6,878,000 | 838.34% |
| VICI | VICI PROPERTIES INC | $26.28 | -3.49% | -6.44% | -7.79% | -6.48% | -6.48% | -18.71% | -17.64% | -15.80% | N/A | $33.99 | $26.27 | 22.68% | 0.04% | 0.60 | 19,397,000 | 260.27% |
| TRV | TRAVELERS COMPANIES INC | $307.81 | 0.57% | 1.29% | 0.59% | 2.86% | 4.82% | 16.20% | 75.33% | 112.63% | 173.34% | $313.12 | $249.19 | 1.70% | 23.52% | 0.45 | 5,784,000 | 442.08% |
| LULU | LULULEMON ATHLETICA INC | $111.77 | 0.01% | -8.26% | -7.06% | -32.42% | -48.04% | -51.12% | -70.85% | -67.84% | 55.71% | $252.24 | $109.36 | 55.69% | 2.20% | 1.30 | 6,176,000 | 98.84% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $40.31 | 3.57% | -0.67% | 3.54% | -25.07% | -38.31% | -32.10% | 1,579.58% | 960.79% | 130.74% | $121.78 | $35.77 | 66.90% | 12.69% | 1.23 | 432,000 | 68.75% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $35.88 | -0.77% | 1.13% | -2.18% | -0.36% | -13.85% | -14.96% | -5.35% | -26.11% | 16.99% | $48.50 | $34.37 | 26.02% | 4.39% | 1.23 | 1,198,000 | 204.06% |
| ACT | ENACT HOLDINGS INC | $42.39 | -0.59% | 0.86% | -3.75% | 4.87% | 4.36% | 18.18% | 68.48% | N/A | N/A | $44.80 | $33.94 | 5.38% | 24.90% | 0.59 | 938,000 | 220.14% |
| UNTY | UNITY BANCORP INC | $55.43 | 1.04% | -0.04% | 4.45% | 12.48% | -1.63% | 26.24% | 134.38% | 150.70% | 359.12% | $57.82 | $43.41 | 4.13% | 27.69% | 0.61 | 67,600 | 76.96% |
| DHT | DHT HOLDINGS INC | $18.89 | 4.31% | 13.45% | 5.47% | 7.94% | 51.73% | 57.68% | 116.63% | 197.95% | 261.19% | $20.51 | $10.61 | 7.90% | 78.04% | 0.55 | 4,726,000 | 134.42% |
| SOLV | SOLVENTUM CORP | $75.43 | 1.17% | -4.78% | -0.92% | 12.41% | -6.51% | 3.86% | N/A | N/A | N/A | $88.20 | $62.38 | 14.48% | 20.92% | 0.84 | 2,337,000 | 64.46% |
| ECO | OKEANIS ECO TANKERS CORP | $52.48 | 2.84% | 5.47% | -5.97% | 10.55% | 53.67% | 118.39% | N/A | N/A | N/A | $58.44 | $21.27 | 10.20% | 146.73% | 0.55 | 474,000 | 77.53% |
| CF | CF INDUSTRIES HOLDINGS INC | $102.93 | -2.76% | -3.41% | -17.80% | -18.78% | 31.47% | 2.61% | 43.46% | 110.92% | 268.13% | $141.96 | $75.42 | 27.49% | 36.48% | 0.41 | 5,338,000 | 98.36% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $79.91 | 1.89% | -2.93% | 4.33% | 19.81% | -7.94% | 10.40% | 115.45% | -10.37% | 135.44% | $97.23 | $65.82 | 17.81% | 21.42% | 1.65 | 1,919,000 | 57.30% |
| CUBI | CUSTOMERS BANCORP INC | $75.79 | 1.11% | -1.85% | 4.28% | 15.67% | -2.72% | 47.34% | 160.00% | 101.57% | 198.39% | $82.56 | $51.61 | 8.20% | 46.85% | 1.54 | 504,000 | 78.09% |
| CPA | COPA HOLDINGS SA | $151.04 | 5.45% | 8.59% | 12.68% | 36.99% | 25.91% | 45.59% | 38.58% | 93.62% | 186.33% | $156.41 | $99.32 | 3.43% | 52.07% | 1.05 | 581,000 | 143.10% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $38.69 | -0.10% | 1.26% | -3.40% | -1.63% | -15.47% | 4.57% | 57.47% | 58.05% | 107.12% | $46.76 | $35.60 | 17.26% | 8.68% | 0.57 | 5,777,000 | 452.82% |
| INGR | INGREDION INC | $97.93 | -0.92% | -2.94% | -3.44% | -12.05% | -12.03% | -28.47% | -6.85% | 8.82% | -21.16% | $140.46 | $97.21 | 30.28% | 0.74% | 0.46 | 5,120,000 | 299.06% |
| FNLC | FIRST BANCORP INC | $30.38 | 1.57% | -0.46% | 7.39% | 12.85% | 7.24% | 28.40% | 17.52% | 1.54% | 43.57% | $31.25 | $23.62 | 2.77% | 28.62% | 0.58 | 52,000 | 193.79% |
| SENEA | SENECA FOODS CORP | $155.85 | -0.10% | 4.45% | 9.28% | 8.22% | 38.23% | 74.48% | 270.28% | 239.39% | 337.66% | $181.43 | $89.50 | 14.10% | 74.13% | 0.38 | 191,000 | 35.46% |
| TG | TREDEGAR CORP | $7.78 | 0.13% | -2.75% | 4.43% | -1.77% | 2.64% | -10.06% | 29.67% | -45.17% | -52.00% | $10.53 | $6.25 | 26.12% | 24.48% | 0.93 | 427,000 | 359.14% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.53 | 1.65% | -0.54% | 0.00% | -0.54% | -29.91% | -13.19% | -57.13% | -68.07% | -59.31% | $10.15 | $5.19 | 45.52% | 6.55% | 1.20 | 1,257,000 | -30.13% |
| CEPU | CENTRAL PUERTO SA | $15.67 | -0.25% | -1.82% | 9.43% | 1.10% | -10.51% | 28.23% | 110.62% | 526.80% | N/A | $18.50 | $7.43 | 15.31% | 110.90% | 1.04 | 236,000 | -18.34% |
| TM | TOYOTA MOTOR CORP | $173.94 | 0.68% | -0.58% | -7.17% | -16.82% | -19.50% | -0.94% | 10.68% | -1.75% | 64.40% | $248.90 | $167.20 | 30.12% | 4.03% | 0.83 | 459,000 | -41.75% |
| UFCS | UNITED FIRE GROUP INC | $48.29 | 0.65% | 1.19% | -1.85% | 31.29% | 29.95% | 69.02% | 114.15% | 77.34% | 16.45% | $49.94 | $25.79 | 3.30% | 87.24% | 0.58 | 234,000 | 118.69% |