Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MTD | METTLER TOLEDO INTERNATIONAL INC | $1,063.37 | -2.54% | -0.17% | 3.02% | -21.65% | -23.95% | -14.98% | -19.19% | 48.60% | 228.82% | $1.55k | $946.69 | 31.26% | 12.33% | 1.08 | 185,151 | -20.52% |
VINP | VINCI PARTNERS INVESTMENTS LTD | $9.76 | -0.41% | 0.83% | 5.63% | -7.22% | -8.10% | -10.79% | -17.57% | N/A | N/A | $11.62 | $8.66 | 16.01% | 12.70% | 0.88 | 24,634 | -69.27% |
WT | WISDOMTREE INC | $9.06 | -1.52% | 3.31% | 17.21% | -5.63% | -16.27% | -3.92% | 63.54% | 211.34% | -52.79% | $12.45 | $7.47 | 27.23% | 21.29% | 1.15 | 735,398 | -50.56% |
GWW | WW GRAINGER INC | $1,041.87 | -2.22% | 2.88% | 12.77% | -0.33% | -12.81% | 10.83% | 118.00% | 271.43% | 323.35% | $1.23k | $874.98 | 15.13% | 19.07% | 0.78 | 213,233 | -19.63% |
AGX | ARGAN INC | $169.47 | 2.47% | 10.47% | 36.42% | 4.53% | 7.37% | 165.92% | 358.90% | 386.98% | 433.26% | $191.46 | $63.53 | 11.49% | 166.76% | 0.80 | 329,708 | 24.08% |
EQR | EQUITY RESIDENTIAL | $70.54 | -0.41% | 1.45% | 12.83% | -2.19% | -1.18% | 5.73% | -7.75% | 15.60% | -2.65% | $78.84 | $59.41 | 10.52% | 18.73% | 0.80 | 1,585,225 | -23.75% |
IT | GARTNER INC | $432.92 | 1.39% | 2.93% | 13.16% | -19.00% | -19.37% | -0.79% | 71.24% | 276.39% | 414.77% | $584.01 | $366.05 | 25.87% | 18.27% | 1.09 | 962,246 | 45.29% |
KIM | KIMCO REALTY CORP | $20.61 | -0.53% | 2.64% | 7.79% | -8.03% | -15.25% | 8.42% | -14.09% | 109.88% | -13.73% | $25.83 | $17.93 | 20.21% | 14.95% | 1.05 | 2,890,452 | -45.31% |
AACT | ARES ACQUISITION CORP II | $11.26 | 0.00% | 0.00% | 0.90% | 2.18% | 3.59% | 6.03% | N/A | N/A | N/A | $11.29 | $10.58 | 0.27% | 6.43% | -0.00 | 115,477 | 93.69% |
TASK | TASKUS INC | $13.95 | 1.23% | -2.45% | 20.57% | -10.81% | -5.10% | 13.14% | -45.78% | N/A | N/A | $19.60 | $10.57 | 28.83% | 31.98% | 1.79 | 330,850 | 87.29% |
OPFI | OPPFI INC | $9.70 | -1.62% | 2.32% | 18.87% | -40.71% | 79.30% | 261.94% | 207.94% | N/A | N/A | $17.73 | $2.82 | 45.28% | 243.97% | 1.16 | 589,913 | 15.30% |
CART | INSTACART (MAPLEBEAR INC) | $45.61 | -3.14% | 14.54% | 21.92% | -6.13% | -4.46% | 24.86% | N/A | N/A | N/A | $53.44 | $29.84 | 14.65% | 52.85% | 1.00 | 4,655,446 | -47.52% |
ATR | APTARGROUP INC | $150.92 | -0.37% | 0.41% | 12.08% | -3.53% | -12.84% | 1.26% | 35.68% | 43.93% | 139.18% | $178.03 | $130.85 | 15.23% | 15.34% | 0.72 | 290,427 | 8.53% |
ALX | ALEXANDERS INC | $208.81 | -1.91% | 1.61% | 6.08% | 6.28% | -10.10% | -9.45% | -13.41% | -18.75% | -50.64% | $251.63 | $184.76 | 17.02% | 13.02% | 0.65 | 16,413 | -8.18% |
RMD | RESMED INC | $241.95 | 0.54% | 1.77% | 13.59% | 2.01% | -1.50% | 11.53% | 19.75% | 51.28% | 273.21% | $263.05 | $179.42 | 8.02% | 34.85% | 0.82 | 882,558 | 15.21% |
MOG.A | MOOG INC | $177.09 | -0.24% | 6.55% | 15.02% | -8.41% | -21.84% | 6.12% | 127.39% | 295.82% | 162.86% | $227.92 | $143.67 | 22.30% | 23.26% | 1.10 | 114,502 | -24.55% |
CLS | CELESTICA INC | $95.19 | 3.06% | 9.35% | 35.23% | -28.55% | 17.52% | 102.96% | 803.13% | 1,599.82% | 663.96% | $144.27 | $40.25 | 34.02% | 136.50% | 1.63 | 2,728,888 | 5.34% |
HTHT | H WORLD GROUP LTD | $36.37 | 0.55% | 6.28% | 12.39% | 15.46% | -0.74% | -11.14% | 35.86% | 7.48% | 563.69% | $42.98 | $27.03 | 15.38% | 34.55% | 0.95 | 1,534,292 | 1.22% |
GB | GLOBAL BLUE GROUP HOLDING AG | $7.44 | 0.27% | 0.00% | 2.62% | 16.80% | 35.52% | 45.31% | 41.98% | -26.99% | N/A | $8.00 | $4.29 | 7.00% | 73.27% | 0.55 | 128,584 | 315.42% |
ADMA | ADMA BIOLOGICS INC | $23.12 | -2.49% | -4.11% | 25.65% | 36.64% | 17.54% | 234.59% | 1,191.62% | 622.50% | 193.77% | $25.67 | $6.72 | 9.93% | 244.05% | 1.08 | 3,044,182 | 31.52% |
CINT | CI&T INC | $5.99 | 3.10% | 3.28% | 18.85% | -17.61% | -13.31% | 56.81% | -54.03% | N/A | N/A | $8.04 | $3.34 | 25.50% | 79.34% | 0.92 | 114,710 | 73.72% |
DPZ | DOMINOS PIZZA INC | $479.49 | 0.35% | -2.83% | 9.83% | 1.90% | 8.49% | -8.21% | 40.29% | 28.79% | 351.79% | $538.44 | $396.06 | 10.95% | 21.06% | 0.63 | 445,341 | -8.37% |
ALNT | ALLIENT INC | $21.85 | 0.51% | 1.06% | 6.85% | -11.39% | 6.69% | -28.73% | -11.25% | 19.27% | 13.02% | $32.00 | $16.91 | 31.72% | 29.21% | 1.24 | 95,886 | 48.74% |
AVB | AVALONBAY COMMUNITIES INC | $207.87 | -1.02% | 0.33% | 10.09% | -6.27% | -7.58% | 6.50% | -2.15% | 32.57% | 27.19% | $239.29 | $180.40 | 13.13% | 15.23% | 0.76 | 590,518 | -16.71% |
ESS | ESSEX PROPERTY TRUST INC | $286.23 | -0.72% | 4.02% | 9.09% | -3.97% | -2.56% | 12.03% | -8.68% | 18.58% | 30.19% | $317.73 | $243.85 | 9.91% | 17.38% | 0.81 | 212,763 | -67.43% |
ERIE | ERIE INDEMNITY CO | $361.08 | 0.03% | 1.48% | -5.24% | -12.54% | -15.64% | -9.85% | 112.18% | 97.93% | 349.22% | $547.00 | $344.49 | 33.99% | 4.82% | 0.55 | 121,491 | 43.35% |
MTLS | MATERIALISE NV | $5.29 | -1.12% | 1.54% | 27.16% | -42.56% | -18.11% | -2.76% | -66.11% | -72.89% | -25.60% | $9.69 | $3.93 | 45.41% | 34.61% | 1.61 | 89,733 | -20.44% |
POOL | POOL CORP | $295.34 | -3.56% | 0.49% | -2.55% | -12.62% | -20.31% | -20.34% | -25.10% | 32.84% | 353.18% | $395.60 | $284.28 | 25.34% | 3.89% | 1.01 | 463,444 | -15.59% |
SII | SPROTT INC | $53.42 | 2.65% | 2.69% | 32.10% | 23.94% | 23.86% | 29.53% | 17.92% | N/A | N/A | $54.82 | $38.41 | 2.54% | 39.08% | 0.87 | 233,665 | 52.50% |
MMC | MARSH & MCLENNAN COMPANIES INC | $226.70 | 0.06% | 2.12% | 1.32% | 0.31% | 1.55% | 12.50% | 40.14% | 129.27% | 301.59% | $248.00 | $201.77 | 8.59% | 12.36% | 0.67 | 1,632,421 | 8.73% |
TATT | TAT TECHNOLOGIES LTD | $29.79 | 0.81% | 4.64% | 16.23% | -2.81% | 56.79% | 144.82% | 418.09% | 671.16% | 347.97% | $33.83 | $11.84 | 11.93% | 151.60% | 0.48 | 90,377 | 54.56% |
SGI | SOMNIGROUP INTERNATIONAL INC | $60.96 | -1.68% | -0.11% | 9.19% | -6.59% | 22.24% | 21.60% | 121.67% | 366.48% | 309.76% | $69.87 | $45.04 | 12.75% | 35.35% | 1.29 | 2,415,503 | 14.70% |
LOVE | LOVESAC CO | $20.73 | 2.52% | 2.27% | 57.76% | -9.91% | -29.49% | -13.55% | -50.28% | 68.54% | N/A | $39.49 | $12.12 | 47.51% | 71.04% | 1.76 | 317,603 | -0.26% |
MCD | MCDONALDS CORP | $316.79 | 0.34% | 0.73% | 5.64% | 7.62% | 7.75% | 17.63% | 26.32% | 79.01% | 228.65% | $326.32 | $243.53 | 2.92% | 30.08% | 0.47 | 2,679,056 | -24.20% |
FRT | FEDERAL REALTY INVESTMENT TRUST | $94.72 | 0.10% | 0.77% | 9.41% | -14.45% | -16.27% | -7.25% | -17.73% | 29.20% | -28.19% | $118.34 | $80.65 | 19.96% | 17.45% | 0.90 | 592,979 | -12.57% |
DLB | DOLBY LABORATORIES INC | $74.26 | -0.60% | -2.80% | 5.99% | -12.05% | -1.60% | -9.44% | 3.80% | 34.80% | 86.77% | $89.66 | $66.35 | 17.18% | 11.92% | 0.83 | 392,091 | -19.76% |
UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.66 | -0.10% | 0.73% | 3.07% | -2.10% | -7.97% | 6.03% | -21.12% | -59.45% | -16.95% | $47.30 | $34.56 | 18.27% | 11.86% | 0.72 | 33,217 | -26.53% |
ETSY | ETSY INC | $45.11 | 0.07% | -2.21% | 3.37% | -18.66% | -15.02% | -27.78% | -47.78% | -42.34% | 92.78% | $66.93 | $40.05 | 32.60% | 12.63% | 1.44 | 3,428,488 | -16.49% |
LEGT | LEGATO MERGER CORP III | $10.62 | 0.00% | 0.28% | 1.24% | 2.12% | 3.56% | 5.15% | N/A | N/A | N/A | $10.86 | $10.09 | 2.21% | 5.25% | -0.00 | 10,343 | 322.68% |
LH | LABCORP HOLDINGS INC | $243.92 | -1.17% | 1.46% | 9.14% | -1.54% | 4.07% | 21.33% | -3.01% | 53.31% | 108.11% | $258.59 | $191.97 | 5.67% | 27.06% | 0.63 | 673,815 | -0.57% |
AZN | ASTRAZENECA PLC | $70.26 | -2.54% | -2.02% | 6.79% | -2.90% | 10.04% | -7.26% | 9.17% | 30.01% | 108.61% | $87.68 | $61.24 | 19.86% | 14.73% | 0.43 | 4,681,533 | 53.20% |
YUM | YUM BRANDS INC | $148.28 | 1.16% | 0.40% | 2.31% | 2.97% | 10.35% | 8.89% | 28.50% | 78.29% | 66.21% | $163.30 | $122.13 | 9.20% | 21.41% | 0.62 | 2,066,190 | -10.50% |
OSW | ONESPAWORLD HOLDINGS LTD | $18.28 | -0.27% | 3.63% | 19.95% | -16.30% | -4.09% | 24.18% | 92.42% | 237.27% | N/A | $23.01 | $14.21 | 20.56% | 28.64% | 1.22 | 476,861 | -10.69% |