Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRCH | PORCH GROUP INC | $15.85 | -3.59% | -5.54% | -16.75% | 25.00% | 181.53% | 1,044.40% | 637.21% | 51.24% | N/A | $19.44 | $1.26 | 18.45% | 1,157.94% | 2.32 | 2,584,000 | 30.11% |
ABNB | AIRBNB INC | $119.85 | -0.42% | -1.29% | -3.83% | -12.52% | 12.75% | -7.97% | 10.42% | N/A | N/A | $163.93 | $99.88 | 26.89% | 19.99% | 1.53 | 4,416,000 | -19.33% |
LMT | LOCKHEED MARTIN CORP | $511.07 | -0.62% | 2.38% | 11.32% | 8.96% | 18.63% | -15.60% | 26.52% | 33.46% | 140.00% | $618.95 | $410.11 | 17.43% | 24.62% | 0.27 | 922,000 | -33.67% |
YUM | YUM BRANDS INC | $146.72 | -1.38% | -3.47% | -0.86% | -2.42% | 1.24% | 7.98% | 34.69% | 56.28% | 116.69% | $163.30 | $122.13 | 10.15% | 20.13% | 0.60 | 1,657,000 | 51.05% |
SSRM | SSR MINING INC | $23.25 | -0.68% | -4.79% | 8.70% | 72.86% | 153.82% | 321.20% | 60.46% | 30.33% | 210.41% | $25.09 | $5.06 | 7.33% | 359.49% | 0.71 | 3,113,000 | 6.90% |
EXLS | EXLSERVICE HOLDINGS INC | $42.35 | -0.45% | -3.82% | -4.19% | -6.28% | 0.28% | 10.23% | 34.86% | 212.09% | 440.59% | $52.43 | $38.36 | 19.23% | 10.40% | 0.92 | 766,000 | -2.42% |
FFIV | F5 INC | $330.76 | 0.53% | 2.34% | 3.16% | 10.53% | 35.85% | 51.56% | 129.42% | 159.16% | 178.86% | $337.39 | $213.24 | 1.97% | 55.11% | 1.08 | 1,316,000 | 370.00% |
RNW | RENEW ENERGY GLOBAL PLC | $8.10 | 0.50% | 5.19% | 6.02% | 6.86% | 43.62% | 35.91% | 33.88% | N/A | N/A | $8.24 | $5.15 | 1.70% | 57.28% | 0.96 | 708,000 | 9.60% |
HPE | HEWLETT PACKARD ENTERPRISE CO | $24.91 | 0.48% | 1.43% | 6.00% | 19.13% | 86.87% | 19.42% | 99.92% | 154.96% | N/A | $25.92 | $11.97 | 3.90% | 108.19% | 1.20 | 19,808,000 | 26.54% |
PAYC | PAYCOM SOFTWARE INC | $203.71 | 1.74% | -2.13% | -9.18% | -12.34% | 3.65% | 24.51% | -39.80% | -42.10% | 417.03% | $267.76 | $160.00 | 23.92% | 27.32% | 1.40 | 780,000 | -20.33% |
VRTX | VERTEX PHARMACEUTICALS INC | $410.28 | 1.83% | 4.76% | 3.80% | -10.69% | -13.55% | -8.54% | 38.97% | 54.35% | 275.03% | $519.88 | $362.50 | 21.08% | 13.18% | 0.57 | 1,589,000 | 49.91% |
LMB | LIMBACH HOLDINGS INC | $90.12 | -3.37% | -7.21% | -14.20% | -39.21% | 26.84% | 15.92% | 1,071.91% | 838.75% | 819.59% | $154.05 | $63.02 | 41.50% | 43.00% | 1.14 | 238,000 | -24.20% |
OUT | OUTFRONT MEDIA INC | $17.73 | -2.04% | -3.22% | -6.49% | 5.79% | 27.46% | -3.86% | 8.57% | 16.45% | -25.22% | $19.98 | $12.95 | 11.26% | 36.91% | 1.43 | 1,727,000 | 33.67% |
DT | DYNATRACE INC | $48.13 | -2.08% | -0.66% | -3.61% | -15.02% | 15.39% | -9.87% | 32.15% | 15.48% | N/A | $63.00 | $39.30 | 23.60% | 22.47% | 1.38 | 2,841,000 | -26.07% |
AMH | AMERICAN HOMES 4 RENT | $32.38 | -0.37% | -2.62% | -6.71% | -8.53% | -4.65% | -14.43% | 1.57% | 9.87% | 94.12% | $39.49 | $31.68 | 18.00% | 2.21% | 0.71 | 2,857,000 | 20.96% |
GVA | GRANITE CONSTRUCTION INC | $105.92 | -2.20% | -3.40% | -2.08% | 13.03% | 47.34% | 31.06% | 294.05% | 464.30% | 229.76% | $112.16 | $69.08 | 5.56% | 53.33% | 0.91 | 539,000 | 12.06% |
BELFA | BEL FUSE INC | $113.80 | -0.20% | -2.19% | -2.37% | 25.82% | 86.71% | 13.47% | 292.01% | 1,013.50% | 574.17% | $126.80 | $53.95 | 10.25% | 110.94% | 0.93 | 3,500 | -36.36% |
LAMR | LAMAR ADVERTISING CO | $121.47 | -0.60% | -0.78% | -5.29% | -0.50% | 15.82% | -8.10% | 42.74% | 73.98% | 120.73% | $139.88 | $99.84 | 13.16% | 21.66% | 1.06 | 362,000 | 2.55% |
SWKS | SKYWORKS SOLUTIONS INC | $74.34 | -3.34% | -3.43% | -1.71% | -2.43% | 39.27% | -22.12% | -14.75% | -50.39% | -11.09% | $101.50 | $47.93 | 26.76% | 55.10% | 1.56 | 1,585,000 | -17.71% |
CIA | CITIZENS INC | $5.34 | -0.74% | 1.71% | -1.11% | 52.14% | 37.98% | 18.14% | 60.84% | -9.34% | -32.32% | $5.99 | $2.90 | 10.85% | 84.14% | 0.75 | 88,000 | -34.81% |
IESC | IES HOLDINGS INC | $395.66 | -0.93% | -0.50% | 9.64% | 29.78% | 141.11% | 86.97% | 1,294.15% | 943.13% | 5,168.44% | $405.00 | $146.52 | 2.31% | 170.05% | 1.34 | 121,000 | 14.15% |
STOK | STOKE THERAPEUTICS INC | $27.31 | 1.86% | 16.21% | 24.19% | 133.62% | 354.41% | 139.56% | 118.31% | -27.64% | N/A | $28.00 | $5.35 | 2.46% | 410.47% | 1.40 | 860,000 | -16.02% |
MAR | MARRIOTT INTERNATIONAL INC | $267.45 | -1.65% | 2.69% | -0.23% | -3.93% | 25.35% | 4.82% | 89.01% | 170.12% | 260.59% | $307.52 | $205.40 | 13.03% | 30.21% | 1.15 | 1,730,000 | -14.06% |
CGAU | CENTERRA GOLD INC | $11.41 | -1.72% | 6.34% | 28.35% | 54.82% | 103.39% | 64.65% | 144.33% | 13.53% | N/A | $11.83 | $5.41 | 3.55% | 110.91% | 0.72 | 1,642,000 | -46.64% |
GFI | GOLD FIELDS LTD | $41.85 | -1.46% | -0.26% | 17.52% | 68.61% | 105.35% | 172.64% | 388.33% | 252.87% | 1,333.22% | $43.13 | $12.98 | 2.97% | 222.42% | 0.46 | 2,605,000 | 15.37% |
ODD | ODDITY TECH LTD | $59.40 | -0.47% | -4.65% | -6.72% | -21.85% | 52.23% | 48.72% | N/A | N/A | N/A | $79.18 | $35.30 | 24.98% | 68.27% | 1.30 | 294,000 | -7.84% |
WSO | WATSCO INC | $396.34 | -3.33% | -1.97% | -3.06% | -13.46% | -16.15% | -18.57% | 53.33% | 67.37% | 211.66% | $571.42 | $378.35 | 30.64% | 4.75% | 0.96 | 836,000 | 127.79% |
LQDT | LIQUIDITY SERVICES INC | $25.24 | -6.83% | -7.98% | -6.38% | 4.51% | -12.39% | 15.94% | 48.56% | 156.77% | 207.80% | $39.72 | $21.23 | 36.46% | 18.89% | 0.99 | 265,000 | 102.29% |
ONTO | ONTO INNOVATION INC | $135.11 | -7.01% | 4.56% | 30.38% | 36.89% | 21.01% | -34.64% | 97.70% | 327.97% | 935.33% | $228.42 | $85.88 | 40.85% | 57.32% | 1.97 | 1,491,000 | 4.48% |
AON | AON PLC | $366.93 | 0.34% | 2.90% | -0.83% | 3.88% | 0.71% | 6.69% | 34.35% | 76.10% | 302.51% | $412.97 | $323.73 | 11.15% | 13.34% | 0.65 | 853,000 | -23.08% |
SAM | BOSTON BEER CO INC | $221.45 | 1.91% | 4.74% | -1.57% | 11.49% | -6.22% | -18.38% | -35.33% | -75.77% | -0.32% | $329.55 | $185.34 | 32.80% | 19.48% | 0.85 | 249,000 | 13.70% |
DGII | DIGI INTERNATIONAL INC | $35.49 | -3.45% | -2.66% | 2.57% | 1.11% | 46.90% | 20.92% | -3.40% | 118.94% | 195.26% | $38.64 | $22.39 | 8.15% | 58.51% | 1.29 | 301,000 | 46.83% |
VST | VISTRA CORP | $199.62 | -0.39% | 1.89% | 6.18% | 3.06% | 94.39% | 52.07% | 808.60% | 1,019.57% | N/A | $219.81 | $90.51 | 9.19% | 120.55% | 1.20 | 2,482,000 | -58.70% |
PRIM | PRIMORIS SERVICES CORP | $137.30 | -1.57% | -0.02% | 18.40% | 61.28% | 156.49% | 126.61% | 701.05% | 603.02% | 579.37% | $141.54 | $49.10 | 3.00% | 179.63% | 1.18 | 607,000 | 7.05% |
KARO | KAROOOOO LTD | $54.82 | -0.09% | -4.03% | -0.05% | 5.71% | 47.76% | 40.60% | 173.42% | N/A | N/A | $63.36 | $35.88 | 13.48% | 52.79% | 0.74 | 38,600 | -52.93% |
ICE | INTERCONTINENTAL EXCHANGE INC | $161.98 | 1.84% | -3.86% | -6.85% | -11.53% | 4.74% | 1.53% | 79.94% | 60.61% | 246.42% | $189.35 | $142.29 | 14.45% | 13.84% | 0.71 | 5,758,000 | 49.29% |
GCMG | GCM GROSVENOR INC | $11.76 | -1.34% | -2.57% | -8.27% | 0.94% | -5.69% | 3.52% | 55.76% | 13.84% | N/A | $14.48 | $10.91 | 18.78% | 7.79% | 0.65 | 572,000 | -4.98% |
SMCI | SUPER MICRO COMPUTER INC | $55.07 | 0.82% | 14.87% | 37.54% | 16.90% | 66.88% | 15.35% | 834.50% | 1,937.37% | 1,638.32% | $66.44 | $17.25 | 17.11% | 219.25% | 1.82 | 37,886,000 | -5.85% |
NAGE | NIAGEN BIOSCIENCE INC | $7.18 | -1.10% | -23.04% | -24.02% | -42.28% | 27.76% | 116.27% | 460.94% | 42.46% | 93.01% | $14.69 | $3.18 | 51.12% | 125.79% | 1.34 | 1,440,000 | -32.04% |
AGX | ARGAN INC | $268.53 | 1.90% | -0.56% | 31.74% | 28.18% | 116.16% | 144.92% | 738.37% | 507.95% | 650.71% | $283.35 | $101.02 | 5.23% | 165.82% | 0.82 | 174,000 | -25.64% |
HCKT | HACKETT GROUP INC | $19.17 | -0.21% | 0.84% | -8.67% | -24.65% | -27.77% | -23.99% | 0.63% | 60.69% | 36.83% | $34.02 | $18.74 | 43.66% | 2.29% | 0.73 | 154,000 | 0.65% |
TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $294.03 | -2.77% | 5.28% | 18.95% | 28.30% | 101.16% | 59.36% | 321.55% | 238.28% | 1,240.77% | $307.30 | $134.25 | 4.32% | 119.02% | 1.34 | 13,054,000 | -17.18% |
PAHC | PHIBRO ANIMAL HEALTH CORP | $37.62 | -0.45% | -7.02% | -4.59% | 25.82% | 101.61% | 80.09% | 192.53% | 110.87% | 21.83% | $41.57 | $16.16 | 9.50% | 132.80% | 0.90 | 213,000 | -16.14% |
INVH | INVITATION HOMES INC | $28.14 | -0.28% | -4.06% | -6.51% | -12.91% | -10.50% | -17.24% | -13.01% | -3.73% | N/A | $35.80 | $28.03 | 21.39% | 0.39% | 0.73 | 3,644,000 | -36.30% |
SIG | SIGNET JEWELERS LTD | $93.68 | 0.06% | -2.34% | 1.11% | 14.68% | 71.45% | -5.06% | 63.32% | 363.53% | -32.26% | $106.28 | $45.55 | 11.86% | 105.66% | 1.43 | 632,000 | -12.10% |
DY | DYCOM INDUSTRIES INC | $286.30 | -0.82% | -1.87% | 13.39% | 13.55% | 102.63% | 50.04% | 188.55% | 369.58% | 268.23% | $300.00 | $131.37 | 4.57% | 117.93% | 1.12 | 462,000 | 40.00% |
ARGX | ARGENX SE | $797.35 | 1.19% | 8.11% | 3.82% | 46.02% | 44.97% | 52.52% | 125.58% | 190.91% | N/A | $803.74 | $510.06 | 0.80% | 56.33% | 0.67 | 222,000 | -20.71% |
AZN | ASTRAZENECA PLC | $85.87 | 0.44% | 11.93% | 5.28% | 23.32% | 30.52% | 11.71% | 55.00% | 60.41% | 169.02% | $86.57 | $61.24 | 0.81% | 40.22% | 0.45 | 3,493,000 | -45.29% |
TXN | TEXAS INSTRUMENTS INC | $177.05 | -2.62% | -3.64% | -4.72% | -17.04% | 14.97% | -12.03% | 11.16% | 20.65% | 246.88% | $221.69 | $139.95 | 20.14% | 26.51% | 1.24 | 5,396,000 | -10.37% |
VRSN | VERISIGN INC | $270.29 | -0.18% | -3.32% | -4.46% | -5.98% | 15.27% | 46.60% | 51.97% | 32.61% | 262.61% | $310.60 | $175.62 | 12.98% | 53.91% | 0.81 | 498,000 | -5.68% |
WM | WASTE MANAGEMENT INC | $217.56 | -0.06% | -1.48% | -0.68% | -4.12% | -1.36% | 5.91% | 40.14% | 91.04% | 319.84% | $242.58 | $199.69 | 10.31% | 8.95% | 0.42 | 1,062,000 | 29.99% |
EXPO | EXPONENT INC | $66.31 | -1.43% | -4.56% | -6.61% | -12.25% | -13.75% | -41.13% | -24.95% | -8.79% | 169.94% | $115.75 | $63.81 | 42.71% | 3.92% | 0.84 | 360,000 | -5.01% |
CLH | CLEAN HARBORS INC | $232.00 | -0.12% | -0.09% | -2.65% | -1.15% | 24.49% | -5.92% | 100.10% | 294.22% | 408.88% | $267.11 | $178.29 | 13.14% | 30.13% | 0.96 | 717,000 | 51.59% |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $99.59 | -2.53% | -8.27% | -14.48% | -15.05% | -10.69% | -26.94% | 76.02% | -34.73% | 52.79% | $138.10 | $99.24 | 27.89% | 0.35% | 0.88 | 967,000 | 43.47% |
STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $225.01 | -7.34% | -4.68% | 18.90% | 51.63% | 227.72% | 112.01% | 318.55% | 346.01% | 375.81% | $264.83 | $63.19 | 15.04% | 256.08% | 1.25 | 10,011,000 | 91.41% |
AMRC | AMERESCO INC | $38.85 | 1.57% | 15.69% | 60.07% | 141.75% | 284.65% | 11.51% | -37.04% | 4.32% | 494.95% | $39.70 | $8.49 | 2.14% | 357.38% | 1.76 | 557,000 | 0.18% |
RGLD | ROYAL GOLD INC | $197.99 | -2.74% | -1.29% | 6.20% | 17.68% | 26.12% | 44.64% | 110.89% | 68.56% | 294.16% | $205.90 | $130.67 | 3.84% | 51.52% | 0.48 | 1,194,000 | 15.70% |
ALX | ALEXANDERS INC | $238.94 | -0.54% | 1.90% | 1.74% | 2.62% | 21.39% | 4.89% | 15.43% | -5.82% | -37.78% | $260.84 | $184.76 | 8.40% | 29.32% | 0.59 | 86,000 | -2.27% |
RSG | REPUBLIC SERVICES INC | $222.75 | -0.19% | -2.93% | -2.36% | -8.14% | -3.54% | 12.15% | 72.37% | 139.72% | 426.10% | $258.75 | $197.61 | 13.91% | 12.72% | 0.48 | 815,000 | -10.73% |
RVLV | REVOLVE GROUP INC | $21.03 | -5.70% | -1.27% | -10.36% | 3.24% | 7.13% | -10.28% | -3.35% | 16.06% | N/A | $39.58 | $16.80 | 46.86% | 25.18% | 1.76 | 1,310,000 | 16.13% |
MDXG | MIMEDX GROUP INC | $7.26 | -0.68% | 4.01% | 1.26% | 12.04% | 2.40% | 29.41% | 149.48% | 11.69% | -23.98% | $10.14 | $5.47 | 28.40% | 32.72% | 1.25 | 1,461,000 | 10.51% |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $236.90 | 0.74% | -0.53% | -6.52% | -1.52% | 7.56% | 10.09% | 65.82% | 72.28% | 319.51% | $271.91 | $208.20 | 12.88% | 13.79% | 0.83 | 592,000 | -16.38% |
VICR | VICOR CORP | $48.63 | -2.68% | -2.19% | -3.82% | 7.14% | 12.13% | 18.29% | -15.48% | -41.22% | 391.71% | $65.70 | $38.93 | 25.98% | 24.93% | 1.76 | 244,000 | -19.47% |
REG | REGENCY CENTERS CORP | $71.48 | 0.48% | -1.95% | -2.19% | 2.23% | 5.83% | 1.52% | 31.59% | 81.28% | 10.60% | $78.18 | $63.44 | 8.57% | 12.67% | 0.81 | 916,000 | -17.03% |
SOLV | SOLVENTUM CORP | $72.16 | -2.20% | -1.15% | -3.27% | -5.35% | 10.47% | 8.86% | N/A | N/A | N/A | $85.92 | $60.70 | 16.01% | 18.88% | 0.86 | 1,518,000 | 76.51% |
COIN | COINBASE GLOBAL INC | $375.78 | -2.67% | 11.35% | 24.35% | 5.23% | 138.92% | 122.46% | 460.87% | N/A | N/A | $444.65 | $142.58 | 15.49% | 163.56% | 2.65 | 9,146,000 | 5.21% |
AMZN | AMAZON COM INC | $221.78 | 0.40% | 1.01% | -5.96% | -0.76% | 26.54% | 22.67% | 93.59% | 38.80% | 718.47% | $242.52 | $161.38 | 8.55% | 37.43% | 1.46 | 31,195,000 | -28.60% |
MITK | MITEK SYSTEMS INC | $9.32 | -3.42% | -4.61% | -6.61% | -9.60% | 29.99% | 11.08% | -11.15% | -30.45% | 177.38% | $11.78 | $6.93 | 20.88% | 34.49% | 1.17 | 269,000 | 4.26% |
LRCX | LAM RESEARCH CORP | $140.35 | -5.90% | 4.82% | 33.58% | 43.01% | 125.64% | 74.11% | 274.43% | 305.91% | 2,008.62% | $153.70 | $56.32 | 8.68% | 149.20% | 1.84 | 16,550,000 | 47.54% |
PGNY | PROGYNY INC | $20.00 | -0.94% | -7.06% | -12.47% | -6.76% | -6.67% | 24.30% | -46.68% | -27.01% | N/A | $26.76 | $13.39 | 25.26% | 49.37% | 1.16 | 2,312,000 | 69.38% |
GILT | GILAT SATELLITE NETWORKS LTD | $13.76 | -3.10% | 5.68% | 30.18% | 93.80% | 140.56% | 172.48% | 156.72% | 150.18% | 282.22% | $14.65 | $4.83 | 6.08% | 185.18% | 1.03 | 1,214,000 | 0.17% |
CRM | SALESFORCE INC | $239.74 | -2.46% | 1.16% | -4.97% | -11.14% | -1.83% | -15.75% | 59.52% | -7.79% | 219.65% | $369.00 | $226.48 | 35.03% | 5.85% | 1.31 | 8,380,000 | -39.74% |
FTNT | FORTINET INC | $84.92 | -1.69% | 1.00% | 5.67% | -20.38% | -3.50% | 9.60% | 64.99% | 251.81% | 886.30% | $114.82 | $70.12 | 26.04% | 21.11% | 1.37 | 4,330,000 | 12.61% |
WT | WISDOMTREE INC | $13.55 | -2.24% | -2.52% | -0.37% | 10.70% | 75.29% | 38.55% | 183.47% | 262.30% | -18.96% | $14.96 | $7.47 | 9.39% | 81.39% | 1.06 | 3,179,000 | 21.61% |
BHE | BENCHMARK ELECTRONICS INC | $37.36 | -3.19% | -3.09% | -6.79% | -5.70% | 11.92% | -14.49% | 44.14% | 74.25% | 67.46% | $52.57 | $30.73 | 28.93% | 21.58% | 1.06 | 150,000 | -14.29% |
III | INFORMATION SERVICES GROUP INC | $5.61 | -0.53% | -2.43% | 7.06% | 12.20% | 52.86% | 76.97% | 17.36% | 160.93% | 40.95% | $6.01 | $2.95 | 6.59% | 90.17% | 0.91 | 140,000 | -33.33% |
NKE | NIKE INC | $68.91 | -3.18% | -1.18% | -7.07% | -9.96% | 23.92% | -14.75% | -20.94% | -47.02% | 12.87% | $84.76 | $52.28 | 18.70% | 31.81% | 1.10 | 17,341,000 | 23.75% |
OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $122.81 | -3.31% | -4.35% | -7.22% | -4.05% | 13.64% | 31.76% | 131.76% | 31.86% | 640.27% | $141.74 | $86.88 | 13.36% | 41.36% | 0.94 | 1,367,000 | -16.85% |
SPNS | SAPIENS INTERNATIONAL CORP N V | $43.03 | -0.02% | 0.07% | 0.07% | 44.35% | 75.49% | 19.86% | 130.72% | 39.80% | 269.36% | $43.18 | $23.69 | 0.35% | 81.64% | 1.05 | 650,000 | 16.70% |
ROP | ROPER TECHNOLOGIES INC | $510.57 | 0.71% | 2.38% | -2.46% | -9.79% | -4.13% | -5.08% | 38.23% | 26.07% | 204.35% | $595.17 | $492.25 | 14.21% | 3.72% | 0.77 | 1,019,000 | -15.79% |
SIMO | SILICON MOTION TECHNOLOGY CORP | $94.45 | -5.54% | -0.38% | 11.31% | 27.98% | 126.01% | 56.89% | 46.73% | 131.50% | 228.41% | $104.90 | $37.21 | 9.96% | 153.83% | 1.05 | 441,000 | -29.10% |
KRYS | KRYSTAL BIOTECH INC | $183.02 | 1.36% | 3.68% | 26.05% | 30.97% | 10.25% | 4.58% | 176.59% | 281.37% | N/A | $207.84 | $122.80 | 11.94% | 49.04% | 1.37 | 212,000 | -29.80% |
BL | BLACKLINE INC | $50.62 | -3.06% | -4.67% | -7.00% | -11.44% | 18.19% | -6.86% | -19.03% | -47.72% | N/A | $66.25 | $40.82 | 23.59% | 24.00% | 1.36 | 544,000 | 6.25% |
ALVO | ALVOTECH | $8.64 | 0.70% | 5.49% | 5.88% | -4.21% | 3.85% | -31.16% | 31.91% | -14.46% | N/A | $13.70 | $7.35 | 36.93% | 17.55% | 0.32 | 331,000 | -0.90% |
MSI | MOTOROLA SOLUTIONS INC | $458.50 | 0.30% | 0.26% | -4.15% | 7.54% | 13.74% | 2.07% | 99.48% | 186.01% | 556.97% | $507.82 | $388.90 | 9.71% | 17.90% | 0.80 | 660,000 | 8.20% |
DV | DOUBLEVERIFY HOLDINGS INC | $11.22 | -0.80% | -6.34% | -27.33% | -27.24% | -6.03% | -33.29% | -58.70% | N/A | N/A | $23.11 | $10.99 | 51.45% | 2.14% | 1.26 | 2,366,000 | -27.20% |
KAR | OPENLANE INC | $27.32 | -1.37% | -5.07% | -6.47% | 7.52% | 51.36% | 73.68% | 122.84% | 68.75% | -25.92% | $30.93 | $15.44 | 11.67% | 76.94% | 1.13 | 982,000 | -18.91% |