| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX | BECTON DICKINSON & CO | $184.21 | -1.51% | -2.55% | 0.11% | 0.69% | -9.98% | -22.90% | -21.70% | -21.91% | 29.75% | $251.99 | $163.33 | 26.90% | 12.78% | 0.47 | 1,326,000 | -48.22% |
| SILA | SILA REALTY TRUST INC | $23.84 | -0.79% | 0.34% | -3.87% | -3.87% | -8.31% | -5.40% | N/A | N/A | N/A | $27.50 | $22.52 | 13.31% | 5.86% | 0.44 | 239,000 | 49.38% |
| MITK | MITEK SYSTEMS INC | $9.43 | -1.57% | -2.68% | -5.04% | 1.07% | 12.66% | 8.27% | -14.74% | -26.90% | 181.49% | $11.78 | $6.93 | 19.95% | 36.08% | 1.18 | 252,000 | 13.51% |
| V | VISA INC | $346.90 | -0.26% | -0.09% | 1.98% | -2.41% | 2.78% | 22.07% | 65.71% | 91.80% | 339.84% | $375.51 | $287.19 | 7.62% | 20.79% | 0.89 | 6,958,000 | 30.76% |
| AGX | ARGAN INC | $292.46 | -0.86% | 4.08% | 7.89% | 23.46% | 92.56% | 122.91% | 738.23% | 612.45% | 699.95% | $320.00 | $101.02 | 8.61% | 189.51% | 0.86 | 207,000 | -9.21% |
| LRCX | LAM RESEARCH CORP | $155.62 | -0.82% | 7.29% | 18.71% | 57.80% | 117.44% | 106.26% | 283.69% | 359.19% | 1,954.66% | $158.25 | $56.32 | 1.66% | 176.31% | 1.87 | 7,940,000 | -40.36% |
| AMRC | AMERESCO INC | $40.80 | -1.81% | 7.06% | 19.44% | 127.81% | 280.60% | 28.54% | -31.02% | 7.77% | 527.69% | $44.93 | $8.49 | 9.19% | 380.34% | 1.76 | 287,000 | -11.42% |
| CLH | CLEAN HARBORS INC | $246.19 | 1.64% | 2.82% | 5.45% | 5.17% | 15.78% | -4.03% | 100.35% | 361.38% | 427.29% | $265.72 | $178.29 | 7.35% | 38.08% | 0.95 | 638,000 | 30.20% |
| NKE | NIKE INC | $67.43 | -1.69% | -1.36% | -3.05% | -14.90% | 17.66% | -14.55% | -28.14% | -44.77% | 2.72% | $82.44 | $52.28 | 18.21% | 28.98% | 1.11 | 11,250,000 | 14.53% |
| ALC | ALCON INC | $74.82 | -1.68% | -1.24% | 0.96% | -17.00% | -21.51% | -21.13% | 21.76% | 28.05% | N/A | $99.20 | $71.55 | 24.58% | 4.57% | 0.84 | 1,238,000 | -39.70% |
| MSI | MOTOROLA SOLUTIONS INC | $440.21 | -0.85% | -1.76% | -3.08% | 2.38% | 2.13% | -3.76% | 76.00% | 167.62% | 525.56% | $507.82 | $388.90 | 13.31% | 13.19% | 0.79 | 520,000 | -11.11% |
| STOK | STOKE THERAPEUTICS INC | $31.63 | -4.15% | -8.79% | 27.90% | 146.92% | 234.00% | 156.95% | 101.59% | -17.44% | N/A | $38.69 | $5.35 | 18.25% | 491.21% | 1.39 | 801,000 | -17.25% |
| TRS | TRIMAS CORP | $37.89 | -3.02% | -0.97% | -1.58% | 20.36% | 80.51% | 38.49% | 61.85% | 60.48% | 97.76% | $40.34 | $19.33 | 6.07% | 96.02% | 0.85 | 912,000 | 52.51% |
| SIG | SIGNET JEWELERS LTD | $102.85 | -0.40% | -1.84% | 6.36% | 22.60% | 74.23% | 11.23% | 52.85% | 331.24% | -31.19% | $110.18 | $45.55 | 6.65% | 125.80% | 1.44 | 451,000 | -4.04% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $41.68 | -0.05% | 0.55% | 6.46% | 44.12% | 126.15% | 76.61% | 180.11% | 142.75% | 23.31% | $42.82 | $16.16 | 2.66% | 157.92% | 0.90 | 159,000 | -34.02% |
| FTNT | FORTINET INC | $85.87 | 0.68% | 1.29% | 1.44% | -18.13% | -16.34% | 6.33% | 50.39% | 260.95% | 1,127.77% | $114.82 | $70.12 | 25.21% | 22.46% | 1.37 | 4,896,000 | 17.52% |
| COO | COOPER COMPANIES INC | $71.75 | -1.51% | -4.33% | 6.03% | -1.59% | -12.34% | -32.00% | 4.20% | -13.96% | 92.62% | $107.84 | $61.78 | 33.47% | 16.15% | 0.89 | 1,513,000 | -43.90% |
| SPNS | SAPIENS INTERNATIONAL CORP N V | $43.12 | 0.12% | 0.07% | 0.40% | 47.87% | 57.78% | 15.14% | 114.21% | 59.00% | 265.11% | $43.18 | $23.69 | 0.14% | 82.02% | 1.04 | 490,000 | 3.38% |
| SNPS | SYNOPSYS INC | $456.83 | -1.84% | -0.48% | -5.15% | -22.91% | 2.90% | -7.93% | 54.42% | 109.73% | 803.18% | $651.73 | $365.74 | 29.91% | 24.91% | 1.46 | 2,174,000 | 26.40% |
| III | INFORMATION SERVICES GROUP INC | $5.67 | 1.61% | 0.89% | 0.18% | 24.75% | 54.92% | 79.43% | 2.35% | 179.31% | 49.60% | $6.01 | $2.95 | 5.59% | 92.20% | 0.93 | 171,000 | -36.19% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $124.44 | 0.19% | 2.52% | -5.41% | -10.69% | 15.72% | 38.90% | 113.89% | 36.63% | 711.21% | $141.74 | $86.88 | 12.21% | 43.23% | 0.95 | 937,000 | -28.96% |
| JBL | JABIL INC | $214.52 | 1.56% | 6.66% | 0.00% | -4.57% | 46.56% | 71.90% | 228.26% | 578.65% | 830.67% | $237.14 | $108.66 | 9.54% | 97.42% | 1.33 | 1,274,000 | 35.10% |
| BELFA | BEL FUSE INC | $139.00 | -0.18% | 9.26% | 19.75% | 22.33% | 115.50% | 35.90% | 336.69% | 1,169.41% | 768.21% | $141.50 | $53.95 | 1.77% | 157.65% | 0.95 | 13,500 | -47.47% |
| KAR | OPENLANE INC | $26.99 | 0.93% | 0.15% | -4.19% | 9.01% | 47.97% | 64.47% | 86.52% | 96.86% | -29.38% | $30.93 | $15.79 | 12.74% | 70.93% | 1.11 | 645,000 | 4.20% |
| ADAM | ADAMAS TRUST INC | $6.85 | -1.15% | -0.44% | 0.00% | 0.74% | 19.13% | 29.73% | -37.27% | -32.84% | -70.78% | $7.52 | $5.02 | 8.91% | 36.59% | 1.04 | 277,000 | -42.77% |
| GRFS | GRIFOLS SA | $9.36 | -0.21% | 0.21% | -5.74% | -7.23% | 30.91% | 12.23% | 49.04% | -45.99% | -46.39% | $11.14 | $6.19 | 15.98% | 51.21% | 0.76 | 415,000 | -2.35% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $312.57 | -0.17% | 10.82% | 11.71% | 18.75% | 32.36% | 46.81% | 125.67% | 193.08% | 121.95% | $319.34 | $203.51 | 2.12% | 53.59% | 0.61 | 5,112,000 | -48.18% |
| GILT | GILAT SATELLITE NETWORKS LTD | $14.71 | 1.38% | 7.22% | 20.87% | 92.54% | 131.65% | 190.71% | 143.14% | 157.17% | 313.20% | $15.24 | $4.86 | 3.48% | 202.99% | 1.06 | 638,000 | -41.58% |
| KRYS | KRYSTAL BIOTECH INC | $189.65 | -0.15% | -0.59% | 7.30% | 24.03% | 11.74% | 7.21% | 143.83% | 313.72% | N/A | $207.84 | $122.80 | 8.75% | 54.44% | 1.36 | 238,000 | 26.60% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $100.45 | -2.45% | 6.75% | 7.10% | 32.54% | 125.78% | 77.16% | 85.02% | 170.97% | 230.21% | $106.60 | $37.21 | 5.77% | 169.95% | 1.07 | 478,000 | -24.25% |
| SGHC | SUPER GROUP (SGHC) LTD | $11.37 | -4.13% | -5.17% | -16.34% | 5.57% | 41.95% | 172.66% | 182.13% | 14.50% | N/A | $14.38 | $4.01 | 20.93% | 183.54% | 1.12 | 2,422,000 | -14.54% |
| RACE | FERRARI NV | $402.27 | -1.27% | 0.45% | -16.55% | -20.71% | -12.21% | -17.98% | 102.50% | 127.12% | 675.53% | $519.10 | $372.31 | 22.51% | 8.05% | 0.95 | 686,000 | 54.16% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.55 | 2.50% | -1.80% | -6.03% | -6.29% | 7.38% | 16.96% | 1.71% | 91.52% | N/A | $9.68 | $4.78 | 32.32% | 37.03% | 0.75 | 71,000 | -10.80% |
| HSTM | HEALTHSTREAM INC | $25.83 | -0.54% | -3.19% | -10.81% | -3.58% | -22.10% | -10.78% | 5.86% | 42.08% | 9.22% | $34.24 | $25.00 | 24.56% | 3.32% | 0.56 | 123,000 | -2.38% |
| WMT | WALMART INC | $103.17 | -1.24% | -2.87% | 0.09% | 5.70% | 8.35% | 24.68% | 117.19% | 121.02% | 436.98% | $109.58 | $79.81 | 5.85% | 29.27% | 0.47 | 13,308,000 | -18.62% |
| CBRE | CBRE GROUP INC | $159.44 | -1.05% | -0.90% | 0.30% | 8.79% | 31.38% | 21.16% | 125.36% | 263.02% | 324.38% | $171.00 | $108.45 | 6.76% | 47.02% | 1.12 | 1,240,000 | -34.50% |
| J | JACOBS SOLUTIONS INC | $158.31 | -1.67% | -3.73% | 6.63% | 10.49% | 29.33% | 12.12% | 35.27% | 69.86% | 307.07% | $168.44 | $106.23 | 6.01% | 49.03% | 0.89 | 1,018,000 | -38.15% |
| MSFT | MICROSOFT CORP | $542.07 | 1.98% | 4.72% | 5.34% | 5.77% | 38.58% | 27.07% | 129.82% | 167.45% | 904.21% | $555.45 | $344.79 | 2.41% | 57.22% | 1.16 | 29,829,000 | 61.63% |
| AJG | ARTHUR J GALLAGHER & CO | $267.50 | -4.12% | -4.13% | -12.50% | -13.46% | -17.39% | -6.47% | 41.85% | 156.45% | 507.26% | $351.23 | $266.71 | 23.84% | 0.30% | 0.64 | 2,839,000 | 205.27% |
| PSTL | POSTAL REALTY TRUST INC | $15.15 | -0.79% | -0.26% | -3.19% | 5.87% | 13.48% | 3.48% | -3.81% | 6.32% | N/A | $16.50 | $12.26 | 8.18% | 23.57% | 0.49 | 95,000 | -18.10% |
| BHE | BENCHMARK ELECTRONICS INC | $42.72 | 1.02% | 0.78% | 12.30% | 9.17% | 12.10% | -5.42% | 52.03% | 115.43% | 109.62% | $52.57 | $30.73 | 18.74% | 39.02% | 1.06 | 197,000 | -6.19% |
| TTEK | TETRA TECH INC | $32.58 | -2.69% | -4.06% | -3.12% | -13.26% | 4.42% | -32.82% | 15.51% | 60.56% | 511.26% | $51.20 | $27.27 | 36.37% | 19.47% | 0.95 | 2,065,000 | 1.77% |
| CEG | CONSTELLATION ENERGY CORP | $384.95 | -1.59% | 7.29% | 15.16% | 17.13% | 71.23% | 44.19% | 310.61% | N/A | N/A | $412.58 | $161.35 | 6.70% | 138.58% | 1.21 | 2,823,000 | 6.93% |
| CRVL | CORVEL CORP | $74.93 | 0.63% | -1.89% | -2.97% | -14.92% | -31.73% | -25.49% | 38.56% | 148.96% | 566.64% | $128.61 | $70.47 | 41.74% | 6.33% | 0.75 | 121,000 | -14.18% |