| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSO | WATSCO INC | $367.15 | 1.01% | -2.86% | -9.97% | 5.48% | -6.76% | -29.11% | 19.76% | 41.90% | 176.64% | $521.70 | $323.05 | 29.62% | 13.65% | 1.00 | 705,000 | -35.44% |
| BFS | SAUL CENTERS INC | $32.68 | -0.09% | -1.51% | -4.78% | 3.58% | 3.19% | -7.87% | -12.06% | -17.29% | -36.63% | $36.51 | $29.16 | 10.49% | 12.07% | 0.75 | 24,600 | -21.90% |
| MNDY | MONDAYCOM LTD | $69.28 | -4.27% | -6.34% | -6.77% | -52.48% | -66.58% | -75.02% | -49.87% | N/A | N/A | $316.98 | $68.68 | 78.14% | 0.87% | 1.99 | 1,451,000 | 22.14% |
| PSMT | PRICESMART INC | $147.18 | -0.93% | 4.09% | -5.27% | 17.79% | 25.79% | 71.96% | 111.44% | 56.93% | 75.74% | $158.01 | $81.25 | 6.85% | 81.16% | 0.70 | 233,000 | 17.09% |
| E | ENI SPA | $53.86 | 2.85% | 1.64% | 21.17% | 42.60% | 51.29% | 74.93% | 100.97% | 123.86% | 82.27% | $55.38 | $24.65 | 2.74% | 118.50% | 0.61 | 567,000 | -64.20% |
| TEL | TE CONNECTIVITY PLC | $210.02 | 1.77% | 7.02% | -13.36% | -9.66% | -2.07% | 39.27% | 67.77% | 66.81% | 244.13% | $250.67 | $116.30 | 16.22% | 80.58% | 1.20 | 1,892,000 | -9.08% |
| GRFS | GRIFOLS SA | $7.71 | 1.45% | -2.03% | -16.65% | -15.27% | -21.00% | 2.12% | 9.36% | -55.79% | -48.91% | $11.14 | $6.19 | 30.79% | 24.56% | 0.79 | 1,215,000 | 64.63% |
| FTI | TECHNIPFMC PLC | $70.77 | 0.87% | 8.66% | 7.02% | 58.50% | 77.24% | 132.87% | 441.47% | 822.69% | 163.67% | $71.49 | $22.12 | 1.00% | 220.01% | 1.07 | 2,666,000 | -36.54% |
| HUBB | HUBBELL INC | $503.20 | -0.48% | 5.39% | -4.68% | 10.61% | 19.68% | 42.30% | 115.44% | 173.87% | 393.62% | $533.80 | $299.43 | 5.73% | 68.06% | 1.04 | 577,000 | 3.78% |
| DOCU | DOCUSIGN INC | $46.30 | 0.30% | -5.32% | 7.03% | -33.83% | -43.06% | -48.20% | -19.01% | -76.88% | N/A | $94.67 | $40.16 | 51.09% | 15.29% | 1.77 | 5,861,000 | -15.24% |
| GWW | WW GRAINGER INC | $1,075.87 | 0.98% | 2.87% | -3.70% | 5.04% | 13.05% | 8.65% | 60.18% | 170.60% | 371.46% | $1.22k | $893.99 | 11.71% | 20.34% | 0.78 | 150,000 | 16.28% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $57.43 | 0.44% | 1.70% | -4.47% | 5.11% | -8.20% | -11.22% | -16.96% | -1.93% | 45.61% | $71.15 | $51.20 | 19.28% | 12.17% | 0.36 | 9,148,000 | 1.14% |
| RACE | FERRARI NV | $322.17 | 0.05% | -2.51% | -13.71% | -14.80% | -31.91% | -25.76% | 21.04% | 57.97% | 683.87% | $519.10 | $312.51 | 37.94% | 3.09% | 0.95 | 529,000 | 2.72% |
| ORLY | O REILLY AUTOMOTIVE INC | $91.16 | 3.60% | 3.92% | -0.31% | -1.18% | -12.83% | -0.59% | 66.95% | 175.14% | 400.22% | $108.72 | $86.77 | 16.15% | 5.06% | 0.44 | 5,553,000 | 3.89% |
| EMBJ | EMBRAER SA | $58.90 | 1.85% | -0.02% | -17.89% | -8.50% | -1.82% | 20.47% | 276.12% | 528.60% | 127.15% | $80.75 | $38.78 | 27.06% | 51.89% | 1.30 | 1,869,000 | 1.85% |
| FLEX | FLEX LTD | $70.02 | 1.34% | 10.35% | 6.62% | 10.56% | 23.93% | 90.27% | 229.04% | 305.44% | 493.39% | $72.22 | $25.11 | 3.05% | 178.85% | 1.44 | 2,605,000 | -24.34% |
| CVX | CHEVRON CORP | $205.15 | -0.79% | 3.29% | 11.36% | 36.75% | 27.64% | 23.63% | 30.13% | 95.25% | 116.68% | $209.79 | $132.04 | 2.21% | 55.37% | 0.58 | 8,856,000 | -46.94% |
| CAE | CAE INC | $26.78 | 1.90% | -2.65% | -8.79% | -14.74% | -5.34% | 4.81% | 25.67% | -2.83% | 133.89% | $34.24 | $20.36 | 21.79% | 31.53% | 1.21 | 499,000 | -5.31% |
| DBD | DIEBOLD NIXDORF INC | $79.35 | 1.07% | 10.99% | -4.02% | 14.52% | 41.02% | 83.81% | N/A | N/A | N/A | $84.46 | $34.88 | 6.05% | 127.53% | 1.10 | 178,000 | -37.76% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $72.92 | -1.26% | -1.80% | 7.84% | 4.35% | 12.95% | 9.52% | 15.34% | 9.42% | 90.64% | $75.67 | $58.71 | 3.63% | 24.20% | 0.60 | 4,468,000 | 115.33% |
| AMT | AMERICAN TOWER CORP | $167.27 | -1.81% | -7.43% | -8.34% | -5.18% | -13.65% | -20.16% | -13.40% | -26.38% | 66.87% | $234.33 | $165.08 | 28.62% | 1.33% | 0.51 | 4,036,000 | -6.90% |
| SBRA | SABRA HEALTH CARE REIT INC | $19.84 | 0.56% | -3.83% | -3.50% | 5.59% | 6.27% | 15.69% | 85.42% | 13.24% | 2.64% | $21.07 | $15.75 | 5.84% | 25.97% | 0.51 | 2,357,000 | 39.14% |
| SHW | SHERWIN WILLIAMS CO | $321.95 | 2.63% | 3.15% | -9.88% | -1.07% | -5.34% | -5.63% | 50.49% | 30.66% | 240.17% | $379.65 | $301.58 | 15.20% | 6.75% | 0.83 | 1,860,000 | -2.82% |
| ACMR | ACM RESEARCH INC | $45.64 | -0.61% | -2.06% | -33.34% | 12.36% | 20.23% | 59.83% | 308.96% | 63.00% | N/A | $71.65 | $16.82 | 36.30% | 171.34% | 2.10 | 534,000 | -17.21% |
| ELA | ENVELA CORP | $17.41 | 0.75% | 49.96% | 33.21% | 39.28% | 132.75% | 212.01% | 169.09% | 231.62% | 3,248.08% | $18.29 | $5.33 | 4.82% | 226.64% | 0.71 | 115,000 | -2.54% |
| OSIS | OSI SYSTEMS INC | $284.57 | -0.25% | 5.42% | -3.62% | 5.47% | 22.86% | 39.55% | 185.89% | 195.26% | 351.20% | $306.12 | $164.08 | 7.04% | 73.44% | 0.90 | 164,000 | -41.84% |
| HOLX | HOLOGIC INC | $75.52 | -0.04% | 0.49% | 0.24% | 1.37% | 14.79% | 24.21% | -5.14% | 6.29% | 118.46% | $75.75 | $51.90 | 0.30% | 45.51% | 0.48 | 2,003,000 | -22.33% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $41.72 | 0.26% | -0.24% | 2.68% | 14.68% | 6.16% | 39.84% | 1.78% | 42.50% | 65.54% | $43.40 | $28.28 | 3.87% | 47.51% | 0.32 | 90,000 | 18.42% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $68.11 | 0.83% | -0.23% | -14.04% | -22.06% | -14.93% | -34.97% | -6.22% | 23.30% | 284.58% | $107.27 | $66.34 | 36.51% | 2.67% | 0.86 | 584,000 | -1.35% |
| EXPO | EXPONENT INC | $65.34 | 0.05% | 1.30% | -7.31% | -8.42% | -5.73% | -18.38% | -31.65% | -30.84% | 164.80% | $83.92 | $63.81 | 22.14% | 2.40% | 0.83 | 403,000 | 8.04% |
| RSG | REPUBLIC SERVICES INC | $215.55 | 0.13% | -2.90% | -2.73% | 1.02% | -4.99% | -9.35% | 65.19% | 117.53% | 346.18% | $258.75 | $201.42 | 16.70% | 7.02% | 0.44 | 1,222,000 | -25.03% |
| FTV | FORTIVE CORP | $54.78 | -0.22% | -0.11% | -6.07% | -1.63% | 14.92% | -27.89% | -16.94% | -22.00% | N/A | $75.51 | $46.35 | 27.45% | 18.20% | 0.99 | 1,538,000 | -20.35% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.00 | -0.22% | -7.51% | -9.28% | 1.70% | 2.56% | 2.04% | -15.47% | -41.85% | -27.15% | $44.70 | $35.26 | 10.51% | 13.44% | 0.53 | 53,000 | 29.90% |
| RNGR | RANGER ENERGY SERVICES INC | $17.39 | -0.29% | 1.52% | 1.22% | 25.56% | 21.95% | 18.22% | 78.18% | 215.61% | N/A | $17.89 | $10.56 | 2.79% | 64.68% | 0.53 | 177,000 | -29.20% |
| LBRT | LIBERTY ENERGY INC | $28.80 | -3.03% | -8.98% | 1.52% | 57.38% | 132.82% | 85.69% | 129.48% | 160.87% | N/A | $32.40 | $9.50 | 11.11% | 203.16% | 1.25 | 11,543,000 | 295.71% |
| SARO | STANDARDAERO INC | $26.64 | 2.03% | -1.91% | -13.59% | -8.64% | 1.64% | -9.14% | N/A | N/A | N/A | $34.48 | $21.31 | 22.74% | 25.01% | 1.15 | 1,726,000 | -35.84% |
| DV | DOUBLEVERIFY HOLDINGS INC | $9.85 | -0.30% | -1.40% | 3.36% | -14.35% | -16.95% | -31.36% | -65.74% | N/A | N/A | $16.82 | $7.64 | 41.44% | 28.93% | 1.24 | 2,666,000 | -17.08% |