Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KARO | KAROOOOO LTD | $48.24 | 238,000 | -72.23% | 56.51 | 55.44 | 47.40 | 45.99 | 43.97 | 41.79 | 25.51 | 44.59 | 5.30 | 9.28 | 1.71 | 2.97 | -1.26 | 0.74 | ||
IHG | INTERCONTINENTAL HOTELS GROUP PLC | $111.74 | 310,000 | 6.16% | 115.50 | 117.08 | 111.92 | 117.88 | 117.22 | 39.72 | 14.48 | 26.54 | 12.42 | 25.51 | -0.05 | 0.70 | -0.75 | 1.00 | ||
FI | FISERV INC | $163.02 | 3,500,000 | 48.87% | 165.52 | 164.15 | 182.26 | 202.33 | 199.79 | 38.57 | 75.37 | 84.06 | 77.22 | 90.14 | -4.38 | -6.08 | 1.70 | 0.88 | ||
DGII | DIGI INTERNATIONAL INC | $33.05 | 154,000 | 10.79% | 33.81 | 33.27 | 30.03 | 30.52 | 30.30 | 53.57 | 63.80 | 78.78 | 27.46 | 56.06 | 0.96 | 1.09 | -0.13 | 1.25 | ||
WT | WISDOMTREE INC | $10.06 | 1,304,000 | -32.64% | 9.91 | 9.75 | 9.10 | 9.16 | 9.81 | 62.82 | 79.10 | 83.06 | 76.44 | 90.35 | 0.26 | 0.23 | 0.03 | 1.05 | ||
MAR | MARRIOTT INTERNATIONAL INC | $254.99 | 1,783,000 | 54.77% | 263.12 | 264.11 | 248.45 | 259.19 | 262.24 | 43.86 | 47.54 | 66.94 | 28.68 | 54.50 | 2.24 | 3.71 | -1.46 | 1.14 | ||
LAMR | LAMAR ADVERTISING CO | $119.26 | 359,000 | 29.60% | 120.89 | 119.42 | 115.18 | 118.38 | 123.70 | 51.70 | 74.28 | 83.37 | 61.08 | 81.27 | 1.42 | 1.53 | -0.12 | 1.06 | ||
PAX | PATRIA INVESTMENTS LTD | $13.61 | 613,000 | -4.37% | 13.36 | 13.12 | 11.65 | 11.68 | 11.66 | 68.74 | 87.97 | 92.89 | 65.26 | 83.27 | 0.54 | 0.53 | 0.01 | 1.01 | ||
HDL | SUPER HI INTERNATIONAL HOLDING LTD | $20.40 | 400 | -81.82% | 20.23 | 20.58 | 20.81 | 22.62 | 21.05 | 46.46 | 70.10 | 60.75 | 97.23 | 83.37 | -0.30 | -0.35 | 0.05 | 0.34 | ||
ALX | ALEXANDERS INC | $225.00 | 69,000 | 11.29% | 229.06 | 224.41 | 213.51 | 209.48 | 215.45 | 53.88 | 69.19 | 77.58 | 31.48 | 51.64 | 4.13 | 4.56 | -0.43 | 0.61 | ||
DY | DYCOM INDUSTRIES INC | $233.15 | 300,000 | 2.04% | 235.79 | 226.26 | 190.30 | 179.71 | 182.10 | 68.25 | 62.70 | 69.52 | 4.29 | 8.85 | 13.14 | 14.80 | -1.66 | 1.18 | ||
FDS | FACTSET RESEARCH SYSTEMS INC | $419.90 | 326,000 | -35.70% | 430.85 | 448.03 | 438.35 | 446.01 | 455.82 | 30.81 | 5.44 | 6.96 | 1.06 | 0.71 | -6.82 | -2.53 | -4.29 | 0.75 | ||
ZTS | ZOETIS INC | $164.33 | 2,974,000 | 27.42% | 167.83 | 166.12 | 158.54 | 162.46 | 171.23 | 49.94 | 48.66 | 53.56 | 22.07 | 23.37 | 2.07 | 2.58 | -0.51 | 0.83 | ||
FIX | COMFORT SYSTEMS USA INC | $492.72 | 336,000 | 78.72% | 496.19 | 484.75 | 424.62 | 404.88 | 413.19 | 60.83 | 72.71 | 72.83 | 16.72 | 16.68 | 19.10 | 21.99 | -2.89 | 1.31 | ||
AGX | ARGAN INC | $218.17 | 382,000 | -5.91% | 221.69 | 210.75 | 175.42 | 154.65 | 141.63 | 59.48 | 51.84 | 52.52 | 14.56 | 11.19 | 13.80 | 15.37 | -1.57 | 0.78 | ||
BRO | BROWN & BROWN INC | $106.62 | 7,838,000 | -7.48% | 108.90 | 110.25 | 112.53 | 113.44 | 109.46 | 38.97 | 33.56 | 26.43 | 24.46 | 12.33 | -1.66 | -1.19 | -0.46 | 0.75 | ||
CAE | CAE INC | $26.81 | 462,000 | 66.19% | 26.76 | 26.03 | 24.89 | 24.68 | 22.68 | 58.42 | 86.03 | 89.30 | 80.36 | 89.63 | 0.57 | 0.48 | 0.08 | 1.20 | ||
AZN | ASTRAZENECA PLC | $74.42 | 3,132,000 | -9.11% | 73.20 | 71.77 | 69.88 | 71.82 | 72.02 | 63.31 | 88.78 | 90.82 | 89.65 | 93.76 | 1.19 | 0.87 | 0.33 | 0.44 | ||
ODFL | OLD DOMINION FREIGHT LINE INC | $160.18 | 1,531,000 | 17.23% | 161.93 | 163.50 | 159.11 | 170.03 | 184.46 | 46.99 | 33.13 | 48.28 | 21.65 | 43.12 | 0.04 | 0.35 | -0.31 | 1.15 | ||
RLX | RLX TECHNOLOGY INC | $2.15 | 2,047,000 | -58.35% | 2.15 | 2.07 | 1.91 | 2.06 | 1.94 | 66.54 | 67.68 | 71.38 | 59.64 | 78.42 | 0.07 | 0.07 | 0.01 | 1.06 | ||
AON | AON PLC | $353.00 | 1,025,000 | -24.96% | 362.86 | 362.66 | 362.49 | 376.36 | 368.93 | 42.27 | 16.42 | 11.44 | 15.25 | 8.11 | -2.11 | -0.55 | -1.56 | 0.65 | ||
SBAC | SBA COMMUNICATIONS CORP | $227.83 | 593,000 | -7.92% | 227.84 | 229.63 | 228.73 | 220.48 | 222.74 | 48.09 | 43.57 | 34.01 | 40.65 | 25.53 | -0.91 | -0.42 | -0.48 | 0.60 | ||
BZ | KANZHUN LTD | $17.65 | 4,319,000 | 61.04% | 18.21 | 17.96 | 16.48 | 16.73 | 15.48 | 49.93 | 63.55 | 76.36 | 44.36 | 65.97 | 0.39 | 0.44 | -0.05 | 1.39 | ||
RGLD | ROYAL GOLD INC | $182.29 | 1,698,000 | 318.23% | 180.21 | 178.78 | 177.15 | 163.58 | 152.96 | 55.60 | 41.34 | 26.10 | 37.63 | 19.63 | 0.82 | 1.15 | -0.33 | 0.51 | ||
FTV | FORTIVE CORP | $69.43 | 3,263,000 | 68.20% | 71.66 | 71.40 | 69.17 | 73.56 | 74.73 | 42.63 | 38.15 | 56.82 | 12.00 | 38.84 | 0.26 | 0.47 | -0.22 | 0.98 | ||
SSRM | SSR MINING INC | $12.71 | 3,289,000 | 101.16% | 12.57 | 11.97 | 11.04 | 10.37 | 8.28 | 63.56 | 63.08 | 62.89 | 35.18 | 37.56 | 0.48 | 0.47 | 0.01 | 0.73 | ||
UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.86 | 51,000 | -37.04% | 40.52 | 39.77 | 38.99 | 39.47 | 40.41 | 58.97 | 85.82 | 86.79 | 72.65 | 78.61 | 0.50 | 0.38 | 0.13 | 0.65 | ||
WMG | WARNER MUSIC GROUP CORP | $26.34 | 1,569,000 | 8.36% | 26.32 | 26.47 | 28.02 | 30.50 | 30.83 | 40.02 | 69.11 | 68.96 | 84.27 | 90.68 | -0.52 | -0.68 | 0.16 | 0.81 | ||
PAHC | PHIBRO ANIMAL HEALTH CORP | $23.93 | 152,000 | -12.64% | 24.22 | 24.10 | 21.22 | 21.97 | 22.19 | 56.18 | 62.11 | 65.79 | 32.55 | 37.97 | 0.70 | 0.87 | -0.17 | 0.87 | ||
LHX | L3HARRIS TECHNOLOGIES INC | $256.99 | 3,051,000 | 128.37% | 245.92 | 242.03 | 226.72 | 217.92 | 226.22 | 80.76 | 93.62 | 87.04 | 59.47 | 38.93 | 7.02 | 6.55 | 0.47 | 0.47 | ||
SBRA | SABRA HEALTH CARE REIT INC | $18.21 | 3,227,000 | 18.77% | 17.88 | 17.73 | 17.64 | 17.26 | 17.65 | 60.15 | 84.44 | 83.98 | 92.99 | 95.73 | 0.15 | 0.07 | 0.08 | 0.65 | ||
ARMK | ARAMARK | $40.08 | 1,328,000 | -11.47% | 40.04 | 39.83 | 36.47 | 36.51 | 37.45 | 60.71 | 69.39 | 63.93 | 30.58 | 22.36 | 0.87 | 1.06 | -0.19 | 1.04 | ||
CTRE | CARETRUST REIT INC | $28.81 | 899,000 | 32.79% | 28.91 | 28.91 | 28.60 | 27.78 | 28.69 | 50.11 | 56.37 | 50.14 | 49.93 | 46.78 | 0.06 | 0.08 | -0.02 | 0.59 | ||
MOS | MOSAIC CO | $35.76 | 8,012,000 | 50.69% | 35.54 | 35.57 | 31.48 | 29.03 | 27.61 | 61.50 | 35.65 | 23.16 | 20.87 | 11.34 | 0.84 | 1.24 | -0.40 | 0.95 | ||
NTGR | NETGEAR INC | $27.45 | 560,000 | 133.33% | 29.71 | 29.88 | 26.74 | 26.40 | 24.57 | 40.38 | 23.42 | 43.10 | 3.33 | 21.82 | 0.47 | 0.86 | -0.39 | 1.05 | ||
SNN | SMITH & NEPHEW PLC | $29.39 | 838,000 | -31.31% | 29.77 | 29.31 | 27.95 | 27.62 | 27.49 | 54.00 | 72.99 | 80.55 | 46.38 | 60.49 | 0.50 | 0.51 | -0.00 | 0.74 | ||
MAA | MID AMERICA APARTMENT COMMUNITIES INC | $149.85 | 863,000 | -4.96% | 151.42 | 154.19 | 157.09 | 158.81 | 157.88 | 37.80 | 30.53 | 31.24 | 36.73 | 38.48 | -2.47 | -2.22 | -0.25 | 0.66 | ||
CLH | CLEAN HARBORS INC | $226.86 | 249,000 | 14.75% | 225.68 | 227.32 | 217.56 | 216.08 | 230.57 | 55.98 | 57.85 | 42.90 | 42.93 | 28.05 | 1.56 | 2.28 | -0.72 | 0.97 | ||
CEG | CONSTELLATION ENERGY CORP | $296.89 | 1,525,000 | -26.58% | 299.48 | 298.75 | 256.87 | 259.59 | 251.66 | 56.35 | 20.37 | 19.48 | 13.02 | 10.36 | 9.22 | 12.70 | -3.49 | 1.20 |