| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX | BECTON DICKINSON & CO | $184.21 | 1,326,000 | -48.22% | 187.29 | 188.91 | 189.59 | 184.13 | 197.84 | 42.27 | 43.72 | 47.45 | 10.67 | 15.06 | -0.67 | -0.27 | -0.40 | 0.47 | ||
| SILA | SILA REALTY TRUST INC | $23.84 | 239,000 | 49.38% | 23.89 | 23.96 | 24.69 | 24.59 | 24.95 | 43.48 | 60.94 | 55.29 | 88.84 | 87.80 | -0.25 | -0.29 | 0.04 | 0.44 | ||
| MITK | MITEK SYSTEMS INC | $9.43 | 252,000 | 13.51% | 9.39 | 9.40 | 9.80 | 9.75 | 9.47 | 46.99 | 69.24 | 73.41 | 84.72 | 88.33 | -0.07 | -0.13 | 0.06 | 1.18 | ||
| V | VISA INC | $346.90 | 6,958,000 | 30.76% | 344.80 | 346.35 | 344.85 | 347.65 | 345.58 | 52.41 | 65.85 | 61.87 | 74.82 | 66.06 | 0.65 | 0.39 | 0.26 | 0.89 | ||
| AGX | ARGAN INC | $292.46 | 207,000 | -9.21% | 289.18 | 282.02 | 255.46 | 237.70 | 194.69 | 56.64 | 60.66 | 50.30 | 44.03 | 33.75 | 9.39 | 10.27 | -0.87 | 0.86 | ||
| LRCX | LAM RESEARCH CORP | $155.62 | 7,940,000 | -40.36% | 147.07 | 144.34 | 125.50 | 111.45 | 94.26 | 68.25 | 92.84 | 83.40 | 91.40 | 69.67 | 7.15 | 6.71 | 0.44 | 1.87 | ||
| AMRC | AMERESCO INC | $40.80 | 287,000 | -11.42% | 40.72 | 39.76 | 32.57 | 25.08 | 19.98 | 59.79 | 57.06 | 50.30 | 31.70 | 28.43 | 2.40 | 2.81 | -0.40 | 1.76 | ||
| CLH | CLEAN HARBORS INC | $246.19 | 638,000 | 30.20% | 239.78 | 236.02 | 237.67 | 235.16 | 225.98 | 60.77 | 83.57 | 83.46 | 83.39 | 80.90 | 2.32 | 0.97 | 1.35 | 0.95 | ||
| NKE | NIKE INC | $67.43 | 11,250,000 | 14.53% | 68.25 | 69.04 | 71.99 | 71.55 | 69.28 | 41.43 | 58.57 | 59.89 | 76.52 | 87.62 | -0.94 | -1.15 | 0.21 | 1.11 | ||
| ALC | ALCON INC | $74.82 | 1,238,000 | -39.70% | 75.54 | 75.25 | 77.24 | 82.39 | 86.44 | 44.47 | 75.40 | 78.95 | 81.21 | 90.34 | -0.42 | -0.74 | 0.32 | 0.84 | ||
| MSI | MOTOROLA SOLUTIONS INC | $440.21 | 520,000 | -11.11% | 443.26 | 449.96 | 461.98 | 444.41 | 438.98 | 39.28 | 21.50 | 25.69 | 39.72 | 41.41 | -5.45 | -4.83 | -0.62 | 0.79 | ||
| STOK | STOKE THERAPEUTICS INC | $31.63 | 801,000 | -17.25% | 33.38 | 30.89 | 25.30 | 18.99 | 14.01 | 58.41 | 43.91 | 47.55 | 6.82 | 5.26 | 2.40 | 2.80 | -0.40 | 1.39 | ||
| TRS | TRIMAS CORP | $37.89 | 912,000 | 52.51% | 38.11 | 37.54 | 38.25 | 34.62 | 29.13 | 49.69 | 75.82 | 87.70 | 73.83 | 88.42 | 0.25 | 0.04 | 0.21 | 0.85 | ||
| SIG | SIGNET JEWELERS LTD | $102.85 | 451,000 | -4.04% | 103.86 | 100.06 | 94.84 | 87.65 | 72.91 | 60.58 | 62.50 | 65.25 | 72.67 | 81.27 | 2.87 | 2.93 | -0.06 | 1.44 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $41.68 | 159,000 | -34.02% | 40.64 | 39.24 | 38.19 | 32.91 | 27.34 | 61.93 | 87.01 | 84.43 | 89.40 | 87.08 | 1.08 | 0.82 | 0.27 | 0.90 | ||
| FTNT | FORTINET INC | $85.87 | 4,896,000 | 17.52% | 84.61 | 84.88 | 82.20 | 90.51 | 95.85 | 57.00 | 74.56 | 69.55 | 79.71 | 67.63 | 0.47 | 0.38 | 0.09 | 1.37 | ||
| COO | COOPER COMPANIES INC | $71.75 | 1,513,000 | -43.90% | 72.94 | 71.25 | 69.75 | 70.87 | 77.65 | 52.18 | 58.05 | 67.50 | 45.18 | 63.87 | 1.22 | 1.08 | 0.13 | 0.89 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $43.12 | 490,000 | 3.38% | 43.09 | 43.05 | 42.98 | 36.52 | 31.89 | 70.89 | 60.89 | 60.94 | 7.64 | 4.45 | 0.26 | 0.36 | -0.10 | 1.04 | ||
| SNPS | SYNOPSYS INC | $456.83 | 2,174,000 | 26.40% | 453.29 | 461.13 | 503.43 | 532.09 | 502.38 | 44.52 | 50.98 | 47.97 | 91.06 | 86.84 | -11.31 | -15.29 | 3.98 | 1.46 | ||
| III | INFORMATION SERVICES GROUP INC | $5.67 | 171,000 | -36.19% | 5.57 | 5.57 | 5.41 | 5.05 | 4.37 | 55.41 | 84.46 | 74.10 | 84.67 | 75.73 | 0.05 | 0.05 | -0.00 | 0.93 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $124.44 | 937,000 | -28.96% | 122.35 | 125.10 | 129.46 | 129.54 | 119.02 | 47.66 | 35.97 | 23.95 | 44.15 | 30.53 | -2.46 | -2.40 | -0.06 | 0.95 | ||
| JBL | JABIL INC | $214.52 | 1,274,000 | 35.10% | 207.46 | 205.89 | 210.20 | 211.94 | 182.13 | 55.63 | 85.48 | 75.29 | 98.01 | 90.20 | -0.69 | -2.07 | 1.38 | 1.33 | ||
| BELFA | BEL FUSE INC | $139.00 | 13,500 | -47.47% | 130.01 | 122.60 | 119.73 | 107.66 | 90.82 | 72.70 | 92.90 | 94.83 | 99.46 | 99.82 | 5.36 | 3.12 | 2.24 | 0.95 | ||
| KAR | OPENLANE INC | $26.99 | 645,000 | 4.20% | 26.66 | 27.01 | 28.07 | 26.56 | 23.56 | 46.49 | 63.76 | 53.37 | 94.03 | 90.41 | -0.35 | -0.42 | 0.07 | 1.11 | ||
| ADAM | ADAMAS TRUST INC | $6.85 | 277,000 | -42.77% | 6.91 | 6.90 | 7.07 | 6.90 | 6.61 | 44.83 | 45.83 | 51.40 | 68.14 | 77.32 | -0.04 | -0.05 | 0.01 | 1.04 | ||
| GRFS | GRIFOLS SA | $9.36 | 415,000 | -2.35% | 9.52 | 9.59 | 9.77 | 9.72 | 8.61 | 40.25 | 28.13 | 35.85 | 47.16 | 57.11 | -0.11 | -0.10 | -0.01 | 0.76 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $312.57 | 5,112,000 | -48.18% | 290.93 | 288.15 | 269.03 | 270.52 | 259.17 | 73.70 | 93.36 | 81.36 | 92.90 | 70.50 | 8.90 | 6.47 | 2.44 | 0.61 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $14.71 | 638,000 | -41.58% | 14.14 | 14.01 | 11.96 | 9.72 | 8.16 | 63.78 | 77.86 | 70.52 | 49.82 | 41.14 | 0.70 | 0.75 | -0.05 | 1.06 | ||
| KRYS | KRYSTAL BIOTECH INC | $189.65 | 238,000 | 26.60% | 189.69 | 186.77 | 166.70 | 155.14 | 157.87 | 61.09 | 53.34 | 47.09 | 11.70 | 6.00 | 6.31 | 7.53 | -1.22 | 1.36 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $100.45 | 478,000 | -24.25% | 95.91 | 95.21 | 89.08 | 81.10 | 67.12 | 60.28 | 81.54 | 73.48 | 93.21 | 78.96 | 2.53 | 2.01 | 0.52 | 1.07 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $11.37 | 2,422,000 | -14.54% | 12.26 | 12.86 | 12.59 | 11.68 | 9.65 | 31.92 | 2.68 | 3.33 | 0.00 | 0.78 | -0.28 | -0.07 | -0.21 | 1.12 | ||
| RACE | FERRARI NV | $402.27 | 686,000 | 54.16% | 399.48 | 425.80 | 457.37 | 467.60 | 462.07 | 36.53 | 39.44 | 30.07 | 69.30 | 54.67 | -18.81 | -19.67 | 0.86 | 0.95 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.55 | 71,000 | -10.80% | 6.61 | 6.73 | 6.96 | 6.78 | 6.75 | 44.27 | 26.94 | 22.38 | 61.38 | 57.08 | -0.13 | -0.12 | -0.02 | 0.75 | ||
| HSTM | HEALTHSTREAM INC | $25.83 | 123,000 | -2.38% | 26.40 | 26.56 | 27.66 | 27.30 | 29.38 | 36.01 | 44.32 | 52.08 | 60.62 | 70.73 | -0.46 | -0.44 | -0.02 | 0.56 | ||
| WMT | WALMART INC | $103.17 | 13,308,000 | -18.62% | 106.43 | 104.59 | 102.39 | 100.04 | 97.25 | 45.59 | 45.96 | 58.09 | 12.72 | 27.21 | 0.87 | 1.16 | -0.29 | 0.47 | ||
| CBRE | CBRE GROUP INC | $159.44 | 1,240,000 | -34.50% | 160.16 | 156.90 | 159.94 | 151.95 | 141.28 | 51.77 | 53.04 | 62.72 | 74.16 | 85.95 | 0.95 | 0.18 | 0.76 | 1.12 | ||
| J | JACOBS SOLUTIONS INC | $158.31 | 1,018,000 | -38.15% | 159.65 | 157.19 | 151.09 | 143.94 | 135.14 | 54.20 | 49.93 | 53.39 | 23.09 | 25.67 | 2.82 | 2.91 | -0.10 | 0.89 | ||
| MSFT | MICROSOFT CORP | $542.07 | 29,829,000 | 61.63% | 521.14 | 520.13 | 512.52 | 507.65 | 459.51 | 73.06 | 80.08 | 72.76 | 98.37 | 83.07 | 4.45 | 2.41 | 2.03 | 1.16 | ||
| AJG | ARTHUR J GALLAGHER & CO | $267.50 | 2,839,000 | 205.27% | 280.78 | 293.22 | 297.45 | 302.62 | 314.31 | 24.97 | 8.26 | 12.94 | 7.91 | 12.77 | -7.09 | -4.65 | -2.44 | 0.64 | ||
| PSTL | POSTAL REALTY TRUST INC | $15.15 | 95,000 | -18.10% | 15.18 | 15.12 | 15.51 | 15.10 | 14.26 | 45.21 | 74.35 | 76.88 | 79.51 | 85.37 | -0.07 | -0.10 | 0.03 | 0.49 | ||
| BHE | BENCHMARK ELECTRONICS INC | $42.72 | 197,000 | -6.19% | 42.06 | 39.90 | 39.81 | 39.41 | 39.27 | 63.57 | 91.17 | 90.68 | 89.27 | 89.81 | 0.99 | 0.60 | 0.39 | 1.06 | ||
| TTEK | TETRA TECH INC | $32.58 | 2,065,000 | 1.77% | 33.20 | 33.59 | 34.81 | 35.69 | 34.18 | 40.03 | 38.72 | 46.93 | 64.39 | 72.09 | -0.44 | -0.47 | 0.04 | 0.95 | ||
| CEG | CONSTELLATION ENERGY CORP | $384.95 | 2,823,000 | 6.93% | 379.69 | 374.04 | 341.30 | 330.56 | 295.30 | 57.88 | 65.06 | 52.29 | 49.55 | 39.18 | 11.05 | 11.90 | -0.85 | 1.21 | ||
| CRVL | CORVEL CORP | $74.93 | 121,000 | -14.18% | 74.00 | 73.61 | 80.49 | 88.55 | 100.29 | 45.92 | 70.45 | 73.48 | 84.64 | 86.32 | -1.40 | -2.16 | 0.77 | 0.75 |