| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNC | AGNC INVESTMENT CORP | $10.30 | 0.98% | 1.98% | 4.67% | 6.40% | 14.19% | 6.85% | 30.54% | -27.72% | -43.25% | $10.63 | $7.85 | 3.09% | 31.21% | 0.80 | 26,179,000 | 8.05% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $230.32 | -1.62% | 7.43% | 0.51% | 53.08% | 180.33% | 127.32% | 343.26% | 374.35% | 487.55% | $264.83 | $63.19 | 13.03% | 264.49% | 1.26 | 4,938,000 | 34.88% |
| CLH | CLEAN HARBORS INC | $242.22 | -1.28% | -0.48% | 3.75% | 3.48% | 13.92% | -5.57% | 102.69% | 333.54% | 436.72% | $267.11 | $178.29 | 9.32% | 35.86% | 0.95 | 490,000 | -8.24% |
| SILA | SILA REALTY TRUST INC | $24.03 | 1.05% | -0.37% | -3.10% | -3.10% | -7.58% | -4.64% | N/A | N/A | N/A | $27.50 | $22.52 | 12.62% | 6.71% | 0.44 | 160,000 | 29.03% |
| ALVO | ALVOTECH | $8.13 | -3.21% | -5.36% | -3.21% | -17.13% | 0.25% | -37.41% | 34.38% | -18.87% | N/A | $13.70 | $7.35 | 40.66% | 10.61% | 0.32 | 281,000 | -29.75% |
| REG | REGENCY CENTERS CORP | $73.18 | 0.74% | 1.34% | 1.33% | 4.48% | 1.88% | 1.99% | 25.29% | 102.04% | 8.00% | $78.18 | $63.44 | 6.40% | 15.35% | 0.80 | 1,187,000 | 63.05% |
| AMZN | AMAZON COM INC | $226.97 | 1.23% | 4.85% | 2.16% | -2.50% | 20.92% | 20.48% | 104.55% | 38.13% | 642.95% | $242.52 | $161.38 | 6.41% | 40.64% | 1.47 | 38,267,000 | -1.08% |
| V | VISA INC | $347.82 | 0.13% | 0.99% | 2.25% | -2.15% | 3.05% | 22.39% | 70.26% | 83.01% | 348.68% | $375.51 | $281.35 | 7.37% | 23.63% | 0.89 | 5,321,000 | 48.84% |
| BDX | BECTON DICKINSON & CO | $187.04 | 0.65% | -2.07% | 1.65% | 2.24% | -8.60% | -21.71% | -19.09% | -23.42% | 32.89% | $251.99 | $163.33 | 25.77% | 14.52% | 0.47 | 2,561,000 | 66.30% |
| MITK | MITEK SYSTEMS INC | $9.58 | -0.98% | 3.01% | -3.52% | 2.68% | 14.46% | 9.99% | -10.22% | -27.81% | 196.59% | $11.78 | $6.93 | 18.68% | 38.24% | 1.18 | 222,000 | -23.97% |
| AGX | ARGAN INC | $294.99 | -0.53% | 1.63% | 8.82% | 24.53% | 94.23% | 124.84% | 772.75% | 616.52% | 742.11% | $320.00 | $101.02 | 7.82% | 192.01% | 0.86 | 228,000 | -32.14% |
| LRCX | LAM RESEARCH CORP | $156.90 | 3.44% | 8.92% | 19.69% | 59.10% | 119.23% | 107.95% | 303.23% | 356.33% | 1,989.21% | $158.25 | $56.32 | 0.85% | 178.59% | 1.87 | 13,313,000 | 21.40% |
| FTNT | FORTINET INC | $85.29 | -0.32% | 0.51% | 0.76% | -18.68% | -16.90% | 5.62% | 52.28% | 243.27% | 1,160.94% | $114.82 | $70.12 | 25.72% | 21.63% | 1.37 | 4,166,000 | 23.69% |
| III | INFORMATION SERVICES GROUP INC | $5.58 | -1.76% | -0.89% | -1.41% | 22.77% | 52.46% | 76.58% | 2.39% | 170.87% | 48.40% | $6.01 | $2.95 | 7.09% | 89.15% | 0.92 | 268,000 | 107.75% |
| AMRC | AMERESCO INC | $41.55 | -2.17% | 2.42% | 21.63% | 131.99% | 287.59% | 30.91% | -30.82% | 4.66% | 571.24% | $44.93 | $8.49 | 7.52% | 389.17% | 1.76 | 324,000 | -32.92% |
| NKE | NIKE INC | $68.59 | -0.75% | 1.43% | -1.38% | -13.44% | 19.68% | -13.08% | -24.24% | -46.41% | 4.86% | $82.44 | $52.28 | 16.80% | 31.20% | 1.11 | 9,823,000 | 38.41% |
| SIG | SIGNET JEWELERS LTD | $103.26 | -0.45% | -1.57% | 6.78% | 23.09% | 74.93% | 11.67% | 55.98% | 307.66% | -30.09% | $110.18 | $45.55 | 6.28% | 126.70% | 1.44 | 470,000 | 35.06% |
| MSI | MOTOROLA SOLUTIONS INC | $443.99 | 1.14% | -0.99% | -2.24% | 3.26% | 3.01% | -2.93% | 83.33% | 157.59% | 534.63% | $507.82 | $388.90 | 12.57% | 14.17% | 0.79 | 585,000 | -45.33% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $41.70 | -1.49% | 2.66% | 6.51% | 44.19% | 126.26% | 76.69% | 193.25% | 132.31% | 28.82% | $42.82 | $16.16 | 2.62% | 158.04% | 0.89 | 241,000 | -18.58% |
| ALC | ALCON INC | $76.10 | 0.03% | 0.85% | 2.69% | -15.59% | -20.16% | -19.78% | 25.45% | 25.79% | N/A | $99.20 | $71.55 | 23.29% | 6.36% | 0.83 | 2,053,000 | 50.73% |
| JBL | JABIL INC | $211.23 | -0.57% | 3.53% | -1.53% | -6.03% | 44.31% | 69.27% | 230.15% | 532.05% | 831.76% | $237.14 | $108.66 | 10.93% | 94.40% | 1.33 | 943,000 | -35.98% |
| SPNS | SAPIENS INTERNATIONAL CORP N V | $43.07 | -0.07% | -0.25% | 0.28% | 47.70% | 57.59% | 15.01% | 118.74% | 51.49% | 266.87% | $43.18 | $23.69 | 0.25% | 81.81% | 1.04 | 474,000 | 196.25% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $124.21 | 6.04% | 2.81% | -5.59% | -10.86% | 15.50% | 38.64% | 118.72% | 34.81% | 712.89% | $141.74 | $86.88 | 12.37% | 42.97% | 0.95 | 1,319,000 | -19.72% |
| KAR | OPENLANE INC | $26.74 | -0.41% | 1.02% | -5.08% | 8.00% | 46.60% | 62.95% | 88.71% | 86.21% | -29.54% | $30.93 | $15.79 | 13.55% | 69.35% | 1.11 | 619,000 | 19.27% |
| COO | COOPER COMPANIES INC | $72.85 | -0.90% | -2.85% | 7.65% | -0.08% | -11.00% | -30.95% | 8.23% | -15.87% | 98.91% | $107.84 | $61.78 | 32.45% | 17.93% | 0.89 | 2,697,000 | 52.12% |
| BELFA | BEL FUSE INC | $139.25 | 0.37% | 10.97% | 19.96% | 22.55% | 115.89% | 36.15% | 352.11% | 1,162.47% | 600.10% | $141.50 | $53.95 | 1.59% | 158.11% | 0.94 | 25,700 | -18.67% |
| SNPS | SYNOPSYS INC | $465.41 | 0.26% | 2.66% | -3.36% | -21.47% | 4.83% | -6.20% | 60.94% | 108.79% | 842.70% | $651.73 | $365.74 | 28.59% | 27.25% | 1.46 | 1,720,000 | 32.82% |
| STOK | STOKE THERAPEUTICS INC | $33.00 | 2.23% | -4.76% | 33.44% | 157.61% | 248.47% | 168.07% | 112.77% | -19.55% | N/A | $38.69 | $5.35 | 14.71% | 516.82% | 1.39 | 968,000 | 51.01% |
| GILT | GILAT SATELLITE NETWORKS LTD | $14.51 | -2.36% | 4.46% | 19.23% | 89.92% | 128.50% | 186.76% | 147.61% | 157.73% | 307.58% | $15.24 | $4.86 | 4.79% | 198.87% | 1.07 | 1,092,000 | 24.66% |
| ADAM | ADAMAS TRUST INC | $6.93 | -0.14% | 0.00% | 1.17% | 1.91% | 20.52% | 31.25% | -34.87% | -34.62% | -70.03% | $7.52 | $5.02 | 7.85% | 38.19% | 1.04 | 484,000 | 56.13% |
| GRFS | GRIFOLS SA | $9.38 | -0.85% | -1.99% | -5.54% | -7.04% | 31.19% | 12.47% | 52.03% | -47.60% | -45.97% | $11.14 | $6.19 | 15.80% | 51.53% | 0.76 | 425,000 | 10.68% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $313.09 | 1.83% | 10.38% | 11.90% | 18.95% | 32.58% | 47.05% | 132.31% | 183.19% | 127.11% | $313.50 | $203.51 | 0.13% | 53.85% | 0.61 | 9,864,000 | -41.55% |
| KRYS | KRYSTAL BIOTECH INC | $189.93 | 2.04% | -3.08% | 7.46% | 24.21% | 11.90% | 7.37% | 151.16% | 290.16% | N/A | $207.84 | $122.80 | 8.62% | 54.67% | 1.36 | 188,000 | 34.29% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.39 | -4.05% | -4.77% | -8.32% | -8.58% | 4.75% | 14.11% | 0.31% | 72.70% | N/A | $9.68 | $4.78 | 33.97% | 33.68% | 0.75 | 79,600 | 4.74% |
| HSTM | HEALTHSTREAM INC | $25.97 | -1.29% | -3.78% | -10.32% | -3.06% | -21.68% | -10.29% | 10.65% | 34.28% | 13.95% | $34.24 | $25.00 | 24.15% | 3.88% | 0.56 | 126,000 | -5.97% |
| MSFT | MICROSOFT CORP | $531.52 | 1.51% | 2.85% | 3.29% | 3.71% | 35.88% | 24.60% | 134.41% | 149.25% | 889.98% | $555.45 | $344.79 | 4.31% | 54.16% | 1.16 | 18,455,000 | 18.93% |
| RACE | FERRARI NV | $407.46 | -0.21% | 2.30% | -15.47% | -19.68% | -11.07% | -16.93% | 107.58% | 119.84% | 656.66% | $519.10 | $372.31 | 21.51% | 9.44% | 0.95 | 445,000 | -37.32% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $102.97 | 3.87% | 7.12% | 9.79% | 35.86% | 131.45% | 81.60% | 90.30% | 168.50% | 235.63% | $106.60 | $37.21 | 3.41% | 176.73% | 1.07 | 631,000 | 78.25% |
| WMT | WALMART INC | $104.47 | -1.60% | -2.41% | 1.35% | 7.03% | 9.71% | 26.25% | 122.70% | 119.37% | 445.25% | $109.58 | $79.81 | 4.66% | 30.90% | 0.47 | 16,353,000 | 58.71% |
| BHE | BENCHMARK ELECTRONICS INC | $42.29 | -0.35% | -1.12% | 11.17% | 8.08% | 10.97% | -6.38% | 56.46% | 106.29% | 114.89% | $52.57 | $30.73 | 19.55% | 37.62% | 1.06 | 210,000 | 89.19% |
| CBRE | CBRE GROUP INC | $161.13 | -1.12% | 0.78% | 1.37% | 9.94% | 32.77% | 22.45% | 129.30% | 259.18% | 367.18% | $171.00 | $108.45 | 5.77% | 48.58% | 1.14 | 1,893,000 | 5.99% |