| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNC | AGNC INVESTMENT CORP | $10.30 | 26,179,000 | 8.05% | 10.09 | 10.03 | 9.98 | 9.68 | 9.59 | 61.46 | 74.95 | 72.25 | 80.12 | 75.74 | 0.07 | 0.04 | 0.03 | 0.80 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $230.32 | 4,938,000 | 34.88% | 221.73 | 228.28 | 205.95 | 175.04 | 134.49 | 57.10 | 56.07 | 37.52 | 72.18 | 45.08 | 4.12 | 5.12 | -1.01 | 1.26 | ||
| CLH | CLEAN HARBORS INC | $242.22 | 490,000 | -8.24% | 238.76 | 235.33 | 237.59 | 234.95 | 225.90 | 56.70 | 85.85 | 81.02 | 81.24 | 77.14 | 1.89 | 0.63 | 1.26 | 0.95 | ||
| SILA | SILA REALTY TRUST INC | $24.03 | 160,000 | 29.03% | 23.89 | 24.03 | 24.70 | 24.60 | 24.95 | 46.44 | 57.74 | 48.04 | 87.37 | 86.33 | -0.26 | -0.30 | 0.04 | 0.44 | ||
| ALVO | ALVOTECH | $8.13 | 281,000 | -29.75% | 8.50 | 8.41 | 8.28 | 8.70 | 9.75 | 45.16 | 23.88 | 27.18 | 22.52 | 24.99 | 0.00 | 0.04 | -0.04 | 0.32 | ||
| REG | REGENCY CENTERS CORP | $73.18 | 1,187,000 | 63.05% | 72.35 | 71.95 | 71.81 | 71.40 | 71.86 | 61.06 | 88.26 | 85.43 | 97.66 | 95.77 | 0.31 | 0.16 | 0.15 | 0.80 | ||
| AMZN | AMAZON COM INC | $226.97 | 38,267,000 | -1.08% | 218.82 | 220.12 | 225.06 | 223.10 | 214.21 | 56.65 | 75.58 | 62.71 | 89.02 | 75.84 | -0.69 | -1.81 | 1.12 | 1.47 | ||
| V | VISA INC | $347.82 | 5,321,000 | 48.84% | 344.95 | 346.08 | 344.76 | 347.85 | 345.39 | 53.69 | 61.85 | 59.13 | 64.89 | 60.51 | 0.60 | 0.33 | 0.27 | 0.89 | ||
| BDX | BECTON DICKINSON & CO | $187.04 | 2,561,000 | 66.30% | 187.70 | 189.06 | 189.81 | 184.00 | 198.09 | 47.43 | 48.71 | 51.40 | 15.84 | 21.69 | -0.42 | -0.17 | -0.25 | 0.47 | ||
| MITK | MITEK SYSTEMS INC | $9.58 | 222,000 | -23.97% | 9.35 | 9.42 | 9.82 | 9.76 | 9.47 | 50.93 | 77.72 | 74.59 | 91.77 | 89.92 | -0.08 | -0.14 | 0.07 | 1.18 | ||
| AGX | ARGAN INC | $294.99 | 228,000 | -32.14% | 290.01 | 280.90 | 254.12 | 237.13 | 194.03 | 57.73 | 52.20 | 40.08 | 36.07 | 23.03 | 9.48 | 10.48 | -1.00 | 0.86 | ||
| LRCX | LAM RESEARCH CORP | $156.90 | 13,313,000 | 21.40% | 145.34 | 143.26 | 124.37 | 110.74 | 93.85 | 70.13 | 87.01 | 72.43 | 72.86 | 48.17 | 6.85 | 6.60 | 0.25 | 1.87 | ||
| FTNT | FORTINET INC | $85.29 | 4,166,000 | 23.69% | 84.33 | 84.79 | 82.10 | 90.69 | 95.90 | 54.70 | 69.02 | 64.79 | 65.36 | 56.88 | 0.41 | 0.36 | 0.05 | 1.37 | ||
| III | INFORMATION SERVICES GROUP INC | $5.58 | 268,000 | 107.75% | 5.55 | 5.57 | 5.39 | 5.04 | 4.36 | 52.47 | 73.65 | 63.38 | 75.80 | 66.33 | 0.04 | 0.05 | -0.01 | 0.92 | ||
| AMRC | AMERESCO INC | $41.55 | 324,000 | -32.92% | 40.80 | 39.39 | 32.21 | 24.82 | 19.90 | 62.44 | 52.11 | 40.13 | 31.49 | 20.14 | 2.53 | 2.91 | -0.37 | 1.76 | ||
| NKE | NIKE INC | $68.59 | 9,823,000 | 38.41% | 68.28 | 69.15 | 72.19 | 71.50 | 69.29 | 45.47 | 64.59 | 55.38 | 89.83 | 90.18 | -0.90 | -1.20 | 0.30 | 1.11 | ||
| SIG | SIGNET JEWELERS LTD | $103.26 | 470,000 | 35.06% | 103.69 | 99.71 | 94.46 | 87.37 | 72.78 | 62.00 | 65.56 | 69.37 | 82.15 | 88.69 | 3.05 | 2.94 | 0.11 | 1.44 | ||
| MSI | MOTOROLA SOLUTIONS INC | $443.99 | 585,000 | -45.33% | 445.30 | 450.81 | 462.40 | 444.17 | 439.05 | 42.02 | 26.24 | 31.57 | 42.02 | 46.49 | -5.29 | -4.68 | -0.61 | 0.79 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $41.70 | 241,000 | -18.58% | 40.24 | 39.18 | 37.98 | 32.74 | 27.23 | 62.04 | 85.93 | 81.47 | 88.68 | 85.00 | 1.05 | 0.75 | 0.30 | 0.89 | ||
| ALC | ALCON INC | $76.10 | 2,053,000 | 50.73% | 75.46 | 75.23 | 77.50 | 82.51 | 86.48 | 50.30 | 81.30 | 79.02 | 93.65 | 96.22 | -0.39 | -0.82 | 0.43 | 0.83 | ||
| JBL | JABIL INC | $211.23 | 943,000 | -35.98% | 206.07 | 206.02 | 210.22 | 211.52 | 181.83 | 52.83 | 79.64 | 60.68 | 95.21 | 78.04 | -1.41 | -2.41 | 1.00 | 1.33 | ||
| SPNS | SAPIENS INTERNATIONAL CORP N V | $43.07 | 474,000 | 196.25% | 43.09 | 43.05 | 42.97 | 36.38 | 31.80 | 69.13 | 58.30 | 61.35 | 2.30 | 2.65 | 0.28 | 0.39 | -0.11 | 1.04 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $124.21 | 1,319,000 | -19.72% | 122.81 | 125.30 | 129.65 | 129.45 | 118.93 | 47.33 | 24.26 | 16.38 | 30.98 | 24.11 | -2.76 | -2.38 | -0.38 | 0.95 | ||
| KAR | OPENLANE INC | $26.74 | 619,000 | 19.27% | 26.60 | 27.10 | 28.09 | 26.52 | 23.52 | 42.26 | 51.73 | 44.91 | 91.18 | 84.59 | -0.39 | -0.44 | 0.04 | 1.11 | ||
| COO | COOPER COMPANIES INC | $72.85 | 2,697,000 | 52.12% | 72.88 | 71.09 | 69.78 | 70.86 | 77.75 | 56.26 | 69.05 | 75.43 | 66.71 | 79.42 | 1.38 | 1.05 | 0.33 | 0.89 | ||
| BELFA | BEL FUSE INC | $139.25 | 25,700 | -18.67% | 127.76 | 121.47 | 119.19 | 106.93 | 90.55 | 73.22 | 95.60 | 95.71 | 100.00 | 100.00 | 4.85 | 2.56 | 2.29 | 0.94 | ||
| SNPS | SYNOPSYS INC | $465.41 | 1,720,000 | 32.82% | 451.99 | 462.95 | 506.80 | 532.35 | 502.56 | 47.44 | 49.53 | 44.49 | 90.53 | 80.32 | -12.03 | -16.29 | 4.25 | 1.46 | ||
| STOK | STOKE THERAPEUTICS INC | $33.00 | 968,000 | 51.01% | 33.71 | 30.48 | 25.04 | 18.78 | 13.89 | 64.98 | 48.46 | 52.33 | 6.82 | 7.40 | 2.64 | 2.90 | -0.27 | 1.39 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $14.51 | 1,092,000 | 24.66% | 14.07 | 13.93 | 11.84 | 9.63 | 8.12 | 62.34 | 75.20 | 56.48 | 42.92 | 28.32 | 0.70 | 0.77 | -0.07 | 1.07 | ||
| ADAM | ADAMAS TRUST INC | $6.93 | 484,000 | 56.13% | 6.93 | 6.91 | 7.07 | 6.90 | 6.60 | 48.31 | 52.08 | 52.44 | 78.08 | 80.68 | -0.04 | -0.05 | 0.01 | 1.04 | ||
| GRFS | GRIFOLS SA | $9.38 | 425,000 | 10.68% | 9.54 | 9.62 | 9.79 | 9.72 | 8.60 | 40.82 | 38.02 | 37.22 | 57.99 | 59.58 | -0.10 | -0.10 | -0.01 | 0.76 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $313.09 | 9,864,000 | -41.55% | 287.29 | 286.63 | 267.57 | 270.06 | 258.70 | 74.30 | 83.14 | 66.13 | 69.43 | 49.18 | 7.71 | 5.86 | 1.85 | 0.61 | ||
| KRYS | KRYSTAL BIOTECH INC | $189.93 | 188,000 | 34.29% | 189.53 | 186.11 | 165.84 | 154.57 | 157.69 | 61.50 | 47.28 | 45.92 | 6.25 | 2.12 | 6.61 | 7.83 | -1.22 | 1.36 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.39 | 79,600 | 4.74% | 6.64 | 6.75 | 6.96 | 6.78 | 6.75 | 39.56 | 16.27 | 20.47 | 50.67 | 54.53 | -0.14 | -0.11 | -0.02 | 0.75 | ||
| HSTM | HEALTHSTREAM INC | $25.97 | 126,000 | -5.97% | 26.40 | 26.68 | 27.67 | 27.33 | 29.41 | 37.28 | 52.58 | 57.31 | 69.68 | 79.43 | -0.43 | -0.43 | 0.00 | 0.56 | ||
| MSFT | MICROSOFT CORP | $531.52 | 18,455,000 | 18.93% | 518.29 | 518.92 | 512.02 | 506.91 | 458.90 | 66.53 | 74.30 | 64.19 | 83.08 | 66.48 | 2.92 | 1.91 | 1.01 | 1.16 | ||
| RACE | FERRARI NV | $407.46 | 445,000 | -37.32% | 397.47 | 429.94 | 458.59 | 468.38 | 462.21 | 38.43 | 27.58 | 23.76 | 54.51 | 42.04 | -19.66 | -19.88 | 0.22 | 0.95 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $102.97 | 631,000 | 78.25% | 94.74 | 94.93 | 88.58 | 80.76 | 66.89 | 64.88 | 77.32 | 61.87 | 83.03 | 60.93 | 2.32 | 1.88 | 0.44 | 1.07 | ||
| WMT | WALMART INC | $104.47 | 16,353,000 | 58.71% | 106.84 | 104.59 | 102.34 | 99.99 | 97.20 | 50.09 | 59.32 | 66.03 | 27.35 | 37.55 | 1.15 | 1.23 | -0.08 | 0.47 | ||
| BHE | BENCHMARK ELECTRONICS INC | $42.29 | 210,000 | 89.19% | 41.57 | 39.69 | 39.75 | 39.36 | 39.28 | 61.76 | 90.85 | 90.21 | 89.86 | 90.53 | 0.94 | 0.50 | 0.43 | 1.06 | ||
| CBRE | CBRE GROUP INC | $161.13 | 1,893,000 | 5.99% | 159.65 | 156.81 | 159.91 | 151.64 | 141.10 | 55.88 | 60.67 | 72.90 | 87.40 | 94.56 | 1.04 | -0.01 | 1.05 | 1.14 |