| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COP | CONOCOPHILLIPS | $118.97 | 1.34% | 3.56% | 0.15% | 9.37% | 30.21% | 28.52% | 18.63% | 110.49% | 169.90% | $135.87 | $84.28 | 12.44% | 41.16% | 0.67 | 3,540,000 | -37.16% |
| BRX | BRIXMOR PROPERTY GROUP INC | $29.49 | 0.51% | -1.99% | -1.86% | -0.41% | 11.28% | 14.97% | 41.10% | 31.30% | 13.95% | $31.49 | $24.38 | 6.35% | 20.96% | 0.83 | 2,177,000 | -22.61% |
| AROC | ARCHROCK INC | $37.22 | 1.14% | -2.31% | 2.42% | 13.82% | 54.50% | 44.43% | 288.92% | 295.12% | 447.35% | $40.12 | $21.17 | 7.22% | 75.81% | 0.99 | 1,565,000 | -31.42% |
| CSL | CARLISLE COMPANIES INC | $347.95 | 0.62% | -3.47% | -2.73% | -14.73% | 13.51% | -12.88% | 63.01% | 77.28% | 241.97% | $435.92 | $293.43 | 20.18% | 18.58% | 0.96 | 220,000 | 13.40% |
| CPRT | COPART INC | $32.65 | -0.88% | -3.63% | -1.92% | -12.98% | -20.52% | -47.69% | -20.00% | 5.21% | 500.96% | $63.85 | $32.20 | 48.86% | 1.40% | 0.95 | 8,543,000 | 47.17% |
| SYY | SYSCO CORP | $73.05 | -0.19% | 0.23% | -1.34% | -18.56% | -2.22% | 2.70% | -1.88% | -13.04% | 45.49% | $91.85 | $68.19 | 20.46% | 7.13% | 0.62 | 2,419,000 | -24.85% |
| CPK | CHESAPEAKE UTILITIES CORP | $127.57 | 0.93% | 0.27% | -1.36% | -5.30% | -5.21% | 9.97% | 1.29% | 6.65% | 109.30% | $140.59 | $117.64 | 9.26% | 8.44% | 0.38 | 102,000 | 27.50% |
| WGO | WINNEBAGO INDUSTRIES INC | $29.88 | 2.26% | -6.30% | -10.40% | -35.95% | -10.94% | -18.27% | -47.10% | -60.88% | 39.50% | $50.16 | $28.00 | 40.43% | 6.71% | 1.18 | 576,000 | 48.84% |
| BJRI | BJS RESTAURANTS INC | $41.72 | 0.92% | 2.05% | 8.65% | -1.07% | 14.30% | -4.27% | 37.24% | -24.09% | -5.12% | $47.02 | $28.46 | 11.27% | 46.59% | 1.24 | 268,000 | -30.57% |
| RELX | RELX PLC | $31.46 | -0.51% | -7.90% | -9.36% | 3.32% | -23.88% | -40.71% | 1.68% | 19.39% | 74.10% | $56.33 | $27.57 | 44.15% | 14.13% | 0.64 | 2,623,000 | -6.82% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $112.44 | 0.51% | 1.44% | 0.43% | 3.66% | 16.94% | 5.68% | -7.41% | 4.76% | 90.67% | $115.80 | $90.74 | 2.90% | 23.91% | 0.74 | 1,168,000 | 8.65% |
| ACIW | ACI WORLDWIDE INC | $40.87 | 0.15% | -12.39% | -1.40% | 0.71% | -12.98% | -16.95% | 63.55% | 2.59% | 104.45% | $54.28 | $38.05 | 24.71% | 7.41% | 1.10 | 636,000 | -8.09% |
| DRI | DARDEN RESTAURANTS INC | $194.61 | 0.93% | -0.29% | -1.70% | -11.00% | 11.95% | -6.18% | 28.13% | 39.49% | 207.54% | $228.27 | $169.02 | 14.75% | 15.14% | 0.79 | 619,000 | -47.50% |
| BKR | BAKER HUGHES CO | $64.61 | -1.22% | 1.70% | 5.07% | 7.94% | 32.59% | 70.75% | 131.66% | 157.41% | N/A | $70.41 | $35.83 | 8.24% | 80.32% | 0.86 | 5,731,000 | 4.79% |
| BIIB | BIOGEN INC | $191.37 | -6.43% | -0.01% | 6.93% | -2.17% | 14.22% | 58.98% | -38.64% | -31.70% | -28.13% | $205.97 | $121.06 | 7.09% | 58.08% | 0.72 | 2,800,000 | 126.72% |
| SCI | SERVICE CORP INTERNATIONAL | $78.28 | 1.07% | -0.25% | -4.65% | -2.72% | -1.74% | 3.96% | 19.31% | 42.66% | 190.36% | $88.67 | $74.99 | 11.71% | 4.39% | 0.52 | 674,000 | -49.13% |
| ETSY | ETSY INC | $58.41 | 1.76% | -8.76% | 4.32% | 31.67% | 2.29% | 24.38% | -40.31% | -64.19% | 578.40% | $76.52 | $44.00 | 23.66% | 32.75% | 1.52 | 2,483,000 | -14.29% |
| CNMD | CONMED CORP | $36.34 | 2.22% | -4.62% | -8.53% | -14.59% | -13.56% | -38.01% | -70.07% | -74.43% | -10.56% | $60.80 | $33.21 | 40.23% | 9.42% | 1.11 | 231,000 | -29.57% |
| OLED | UNIVERSAL DISPLAY CORP | $92.49 | 1.87% | -0.27% | -4.78% | -22.32% | -20.83% | -39.96% | -33.70% | -52.01% | 70.21% | $163.21 | $83.64 | 43.33% | 10.58% | 1.59 | 741,000 | -36.29% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $35.25 | -0.62% | 5.73% | 31.19% | 50.19% | 141.27% | 245.93% | 404.29% | 359.58% | 671.33% | $35.71 | $9.23 | 1.29% | 281.91% | 1.44 | 4,105,000 | -38.22% |
| RVLV | REVOLVE GROUP INC | $18.51 | 5.71% | -8.55% | -26.20% | -24.85% | -11.69% | -6.94% | 2.38% | -60.80% | N/A | $31.68 | $17.35 | 41.57% | 6.69% | 1.77 | 1,789,000 | -52.27% |
| CART | INSTACART (MAPLEBEAR INC) | $38.47 | -3.70% | 1.26% | -2.68% | 4.77% | -6.29% | -14.91% | N/A | N/A | N/A | $53.50 | $32.73 | 28.09% | 17.54% | 0.80 | 4,576,000 | -4.05% |
| FLR | FLUOR CORP | $45.49 | 1.02% | -10.94% | -7.67% | -6.34% | 7.31% | 17.48% | 68.29% | 137.67% | -11.07% | $57.50 | $37.34 | 20.89% | 21.84% | 1.23 | 2,672,000 | -27.39% |
| SNN | SMITH & NEPHEW PLC | $29.72 | -0.34% | -1.10% | -13.48% | -16.80% | -9.09% | 6.26% | -7.90% | -30.85% | -12.38% | $38.79 | $28.23 | 23.38% | 5.30% | 0.68 | 932,000 | -37.15% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $69.48 | 1.25% | 1.71% | -17.18% | 2.27% | -30.15% | -42.07% | -19.86% | -48.50% | 5.96% | $132.99 | $63.68 | 47.76% | 9.11% | 0.82 | 1,768,000 | -82.58% |
| RLX | RLX TECHNOLOGY INC | $2.11 | -2.76% | -1.40% | -2.76% | -10.21% | -17.90% | 8.76% | -13.52% | -80.77% | N/A | $2.84 | $1.94 | 25.70% | 8.76% | 0.95 | 2,739,000 | 187.41% |
| AYI | ACUITY INC (DE) | $289.34 | 1.93% | -2.06% | 1.57% | -7.01% | -17.44% | 6.34% | 82.08% | 56.26% | 15.04% | $380.17 | $253.03 | 23.89% | 14.35% | 1.11 | 234,000 | -29.73% |
| RUSHA | RUSH ENTERPRISES INC | $70.58 | 0.71% | -1.01% | -0.97% | 0.81% | 49.15% | 38.28% | 100.63% | 106.05% | 719.46% | $76.99 | $45.67 | 8.33% | 54.54% | 0.92 | 393,000 | -10.68% |
| CNM | CORE & MAIN INC | $48.03 | 1.37% | -3.28% | -10.96% | -16.18% | 1.87% | -9.34% | 76.78% | N/A | N/A | $67.18 | $43.96 | 28.51% | 9.26% | 1.11 | 2,192,000 | -35.66% |
| MNTN | MNTN INC | $7.89 | 0.38% | -14.05% | -13.11% | -24.06% | -43.64% | N/A | N/A | N/A | N/A | $32.49 | $7.71 | 75.72% | 2.33% | 1.10 | 925,000 | 36.23% |
| CRUS | CIRRUS LOGIC INC | $162.84 | -2.17% | -5.15% | 1.30% | 12.90% | 36.48% | 51.56% | 103.40% | 118.43% | 408.40% | $179.00 | $92.02 | 9.03% | 76.96% | 1.24 | 492,000 | -15.61% |
| SPSC | SPS COMMERCE INC | $49.96 | 0.10% | -12.60% | -4.93% | -16.82% | -38.74% | -66.64% | -67.94% | -48.02% | 88.85% | $151.41 | $49.04 | 67.00% | 1.88% | 1.21 | 372,000 | -28.32% |
| LIF | LIFE360 INC | $40.06 | -0.25% | -8.98% | 0.70% | -19.15% | -42.82% | -31.25% | N/A | N/A | N/A | $112.54 | $37.01 | 64.40% | 8.24% | 1.88 | 580,000 | -58.00% |
| MCW | MISTER CAR WASH INC | $7.10 | 0.28% | 0.85% | 1.43% | 18.14% | 38.81% | -7.31% | -21.72% | N/A | N/A | $7.84 | $4.61 | 9.38% | 54.01% | 1.09 | 9,004,000 | 11.93% |
| LOGI | LOGITECH INTERNATIONAL SA | $100.95 | -2.92% | -2.19% | 5.20% | 12.24% | -14.46% | 15.25% | 58.10% | -4.14% | 582.09% | $123.01 | $81.98 | 17.93% | 23.14% | 1.17 | 1,325,000 | 38.31% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $53.98 | -0.31% | -1.57% | -15.63% | -15.77% | 13.31% | 40.65% | N/A | N/A | N/A | $66.50 | $34.58 | 18.83% | 56.12% | 1.16 | 520,000 | -55.48% |
| TEL | TE CONNECTIVITY PLC | $206.69 | -0.47% | -1.60% | -12.74% | -12.38% | -12.91% | 28.59% | 69.54% | 54.02% | 254.04% | $252.56 | $155.37 | 18.16% | 33.03% | 1.20 | 2,071,000 | -45.57% |
| SBAC | SBA COMMUNICATIONS CORP | $201.21 | -3.11% | -7.96% | -7.74% | -0.94% | 2.03% | -9.66% | -14.48% | -30.29% | 101.43% | $243.16 | $162.41 | 17.25% | 23.89% | 0.58 | 984,000 | -28.54% |
| GD | GENERAL DYNAMICS CORP | $340.62 | -0.22% | -2.05% | 0.22% | -0.55% | -1.05% | 25.83% | 62.04% | 77.46% | 134.31% | $369.70 | $268.10 | 7.87% | 27.05% | 0.56 | 532,000 | -23.78% |
| PNNT | PENNANTPARK INVESTMENT CORP | $4.23 | -1.40% | -11.69% | -8.04% | -16.90% | -34.42% | -39.14% | -20.79% | -33.07% | -34.11% | $7.53 | $4.12 | 43.82% | 2.69% | 0.65 | 591,000 | -43.17% |
| PSO | PEARSON PLC | $14.70 | 0.20% | -2.46% | 5.38% | 16.48% | 11.36% | -7.66% | 43.98% | 20.59% | 26.40% | $16.67 | $12.02 | 11.82% | 22.30% | 0.51 | 805,000 | 32.62% |
| HUBG | HUB GROUP INC | $37.29 | -1.74% | -13.30% | -6.42% | -6.45% | 4.92% | 5.13% | 1.86% | 0.49% | 98.77% | $53.26 | $32.46 | 29.98% | 14.88% | 1.00 | 1,187,000 | 56.80% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.09 | 0.75% | -0.98% | -2.58% | 0.67% | -11.17% | -14.80% | -34.47% | -39.12% | -20.98% | $14.77 | $10.63 | 18.12% | 13.73% | 0.57 | 303,000 | -51.29% |
| CMBT | CMBTECH NV | $14.90 | -0.53% | 0.95% | 15.33% | 12.71% | 51.89% | 58.51% | -7.80% | 58.01% | 35.58% | $15.57 | $7.79 | 4.30% | 91.27% | 0.59 | 886,000 | -49.74% |
| NVS | NOVARTIS AG | $149.77 | 0.01% | 3.01% | -2.35% | -9.87% | 14.10% | 42.65% | 45.24% | 68.36% | 98.03% | $170.46 | $107.97 | 12.14% | 38.72% | 0.33 | 1,404,000 | 44.44% |
| NNN | NNN REIT INC | $43.74 | -0.50% | -1.73% | -0.77% | -2.34% | 6.06% | 7.60% | -0.93% | -3.08% | -6.84% | $46.03 | $38.90 | 4.98% | 12.44% | 0.48 | 1,679,000 | -24.16% |
| CRM | SALESFORCE INC | $167.58 | 1.05% | -10.07% | -2.18% | -9.07% | -31.22% | -42.36% | -17.58% | -23.01% | 116.76% | $292.17 | $163.52 | 42.64% | 2.48% | 1.27 | 8,072,000 | -25.38% |
| QCOM | QUALCOMM INC | $200.08 | -6.14% | -1.22% | 50.62% | 40.28% | 15.00% | 30.79% | 88.26% | 53.73% | 285.44% | $247.90 | $121.99 | 19.29% | 64.01% | 1.56 | 24,353,000 | -6.88% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $82.65 | -0.08% | -0.86% | -14.37% | -14.93% | -8.07% | -13.30% | -39.59% | -50.59% | -30.89% | $108.29 | $79.12 | 23.68% | 4.46% | 0.64 | 2,171,000 | 13.01% |
| GTY | GETTY REALTY CORP | $32.68 | 0.55% | -1.00% | -3.03% | -3.40% | 16.71% | 17.05% | -2.85% | 7.71% | 56.74% | $34.75 | $25.39 | 5.96% | 28.71% | 0.44 | 225,000 | 10.84% |
| MDT | MEDTRONIC PLC | $76.97 | 1.00% | -1.27% | -12.65% | -20.16% | -19.71% | -8.64% | -13.82% | -38.56% | -6.01% | $106.33 | $74.40 | 27.61% | 3.45% | 0.56 | 5,815,000 | -37.90% |
| CLB | CORE LABORATORIES INC | $13.47 | 2.59% | 0.15% | -17.21% | -28.16% | -12.48% | 10.59% | -36.04% | -60.34% | -88.53% | $20.36 | $9.72 | 33.84% | 38.58% | 1.09 | 423,000 | -25.00% |
| DLB | DOLBY LABORATORIES INC | $54.79 | 0.94% | -4.66% | -11.54% | -13.92% | -16.43% | -28.80% | -35.02% | -42.59% | 20.26% | $77.59 | $53.45 | 29.39% | 2.50% | 0.78 | 727,000 | -19.93% |
| PAX | PATRIA INVESTMENTS LTD | $11.56 | 2.39% | -3.99% | -6.77% | -15.56% | -21.52% | -7.52% | -22.36% | -19.61% | N/A | $17.80 | $11.05 | 35.06% | 4.62% | 0.99 | 883,000 | -22.34% |
| TREX | TREX CO INC | $38.59 | 1.61% | -1.53% | -6.54% | -8.88% | 21.47% | -36.08% | -32.91% | -63.14% | 271.24% | $68.78 | $29.77 | 43.89% | 29.63% | 1.57 | 1,701,000 | -20.40% |
| KDP | KEURIG DR PEPPER INC | $29.10 | -0.72% | 2.03% | 11.84% | -0.10% | 7.26% | -11.06% | -10.07% | -19.28% | -69.18% | $35.94 | $24.88 | 19.03% | 16.98% | 0.33 | 7,650,000 | -6.28% |