| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWN | NORTHWEST NATURAL HOLDING CO | $50.22 | 1.62% | -0.42% | -2.83% | 0.66% | 0.20% | 21.54% | 26.82% | -3.33% | -18.09% | $55.99 | $40.84 | 10.31% | 22.97% | 0.29 | 190,000 | -29.10% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $254.47 | 0.07% | 2.46% | 0.24% | 7.19% | 46.39% | 104.25% | 83.38% | 86.58% | 95.81% | $265.03 | $122.50 | 3.98% | 107.73% | 0.69 | 420,000 | -18.76% |
| BIRK | BIRKENSTOCK HOLDING PLC | $35.30 | -0.95% | -6.76% | -13.12% | -18.93% | -8.07% | -32.94% | N/A | N/A | N/A | $53.31 | $31.12 | 33.78% | 13.43% | 1.13 | 2,667,000 | -35.67% |
| FLNG | FLEX LNG LTD | $31.85 | -0.56% | 3.14% | 3.24% | 0.47% | 15.23% | 18.75% | 3.48% | 102.09% | N/A | $33.40 | $24.00 | 4.64% | 32.71% | 0.59 | 434,000 | 34.37% |
| BUD | ANHEUSER-BUSCH INBEV SA | $79.30 | 0.48% | 2.72% | -2.89% | -3.83% | -1.69% | 25.79% | 40.50% | 31.10% | -34.74% | $86.60 | $57.79 | 8.43% | 37.22% | 0.53 | 2,662,000 | 109.77% |
| MAS | MASCO CORP | $73.21 | -0.11% | -0.97% | -7.64% | 6.26% | -0.91% | -1.73% | 29.48% | 19.62% | 107.51% | $83.64 | $58.17 | 12.47% | 25.87% | 1.05 | 1,285,000 | 37.88% |
| CRH | CRH PUBLIC LTD CO | $95.79 | 0.76% | -0.27% | -4.09% | -6.19% | -21.91% | -14.92% | 68.50% | 85.93% | 190.80% | $131.55 | $92.52 | 27.18% | 3.53% | 1.18 | 3,872,000 | 46.22% |
| GEN | GEN DIGITAL INC | $29.11 | 0.62% | 6.20% | 12.65% | 17.57% | 32.50% | -6.49% | 44.39% | 10.06% | 22.52% | $31.13 | $17.78 | 6.47% | 63.72% | 0.80 | 5,641,000 | -20.21% |
| SMCI | SUPER MICRO COMPUTER INC | $35.17 | -5.56% | -8.12% | 16.84% | -5.20% | 12.98% | -20.20% | 33.98% | 890.98% | 1,523.73% | $58.78 | $19.49 | 40.17% | 80.45% | 2.07 | 39,804,000 | 9.91% |
| SGHC | SUPER GROUP (SGHC) LTD | $13.99 | 5.11% | 7.37% | -2.58% | 8.11% | 32.11% | 17.56% | 296.32% | 41.31% | N/A | $15.85 | $8.46 | 11.74% | 65.37% | 1.16 | 4,298,000 | 156.60% |
| DKS | DICK's SPORTING GOODS INC | $179.33 | -2.13% | -8.62% | -12.96% | -23.08% | -15.61% | -21.29% | 57.93% | 56.77% | 206.02% | $244.35 | $175.65 | 26.61% | 2.10% | 1.24 | 3,918,000 | 112.36% |
| CDE | COEUR MINING INC | $20.88 | -0.43% | 8.13% | 38.00% | 13.66% | -15.74% | 71.99% | 722.05% | 210.71% | 61.61% | $27.74 | $12.05 | 24.72% | 73.28% | 1.53 | 38,979,000 | -14.74% |
| SCHL | SCHOLASTIC CORP | $40.30 | 0.40% | -2.84% | -6.60% | -1.32% | 22.64% | 55.78% | -6.82% | 19.55% | 0.75% | $48.07 | $22.69 | 16.16% | 77.65% | 0.56 | 225,000 | -20.21% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $36.24 | -0.74% | -9.20% | -1.63% | -6.96% | 46.01% | 266.80% | 381.91% | 312.29% | 498.02% | $45.52 | $9.86 | 20.39% | 267.55% | 1.52 | 6,459,000 | 65.45% |
| FIZZ | NATIONAL BEVERAGE CORP | $33.07 | 2.16% | 6.57% | 7.72% | -7.21% | -12.35% | -23.75% | -35.64% | -26.18% | 32.04% | $43.54 | $30.01 | 24.04% | 10.20% | 0.46 | 384,000 | -19.16% |
| SOBO | SOUTH BOW CORP | $37.31 | -1.09% | 1.72% | -3.09% | -0.74% | 17.36% | 36.92% | N/A | N/A | N/A | $38.94 | $25.02 | 4.19% | 49.15% | 0.30 | 678,000 | 78.89% |
| HAS | HASBRO INC | $95.41 | 2.00% | 0.38% | 7.46% | 8.43% | -4.40% | 17.70% | 44.67% | -2.30% | 17.49% | $106.98 | $69.50 | 10.82% | 37.28% | 0.93 | 1,739,000 | -12.04% |
| PBYI | PUMA BIOTECHNOLOGY INC | $9.12 | -1.30% | 3.40% | 14.29% | 25.45% | 21.76% | 82.77% | 143.20% | 22.75% | -84.24% | $9.51 | $4.30 | 4.10% | 112.09% | 0.98 | 266,000 | 9.92% |
| UTL | UNITIL CORP | $53.59 | 0.79% | -0.87% | -3.58% | 3.88% | 3.38% | 14.46% | 13.15% | 7.63% | 34.61% | $57.26 | $44.61 | 6.41% | 20.13% | 0.30 | 112,000 | 40.00% |
| UTHR | UNITED THERAPEUTICS CORP | $512.88 | -0.05% | 0.87% | -2.95% | -11.33% | 8.33% | 67.95% | 122.48% | 149.52% | 310.83% | $609.35 | $302.19 | 15.83% | 69.72% | 0.41 | 324,000 | -22.12% |
| FUL | FULLER H B CO | $57.99 | -1.21% | -8.79% | 4.11% | -4.24% | -11.74% | -5.11% | -16.42% | -12.80% | 22.76% | $68.63 | $48.71 | 15.50% | 19.05% | 1.02 | 547,000 | 42.45% |
| UBER | UBER TECHNOLOGIES INC | $79.29 | 0.62% | 5.73% | 20.25% | 13.08% | 11.08% | -16.68% | 77.46% | 97.39% | N/A | $101.99 | $65.41 | 22.26% | 21.22% | 1.36 | 11,936,000 | 11.06% |
| MS | MORGAN STANLEY | $214.08 | -0.06% | -1.89% | -0.19% | 6.11% | 26.83% | 44.99% | 156.57% | 107.66% | 592.59% | $232.23 | $145.66 | 7.82% | 46.98% | 1.17 | 3,435,000 | 3.87% |
| CCK | CROWN HOLDINGS INC | $119.76 | 0.24% | 3.03% | 1.59% | 22.10% | 3.38% | 19.52% | 35.25% | 9.68% | 123.89% | $122.80 | $89.21 | 2.48% | 34.25% | 0.76 | 679,000 | 88.09% |
| ROP | ROPER TECHNOLOGIES INC | $415.51 | 0.90% | 6.62% | 13.11% | 29.73% | 23.04% | -21.64% | -14.98% | -13.33% | 135.34% | $532.18 | $305.96 | 21.92% | 35.81% | 0.68 | 619,000 | 10.73% |
| MUSA | MURPHY USA INC | $567.90 | -0.32% | -3.10% | -7.38% | 6.92% | 46.42% | 52.54% | 79.95% | 268.98% | 671.08% | $636.03 | $349.83 | 10.71% | 62.34% | 0.35 | 190,000 | 21.02% |
| KTB | KONTOOR BRANDS INC | $83.23 | 1.49% | 1.79% | -0.37% | 16.58% | 23.43% | 9.04% | 78.53% | 51.30% | N/A | $88.96 | $56.19 | 6.44% | 48.12% | 1.14 | 586,000 | -4.56% |
| POOL | POOL CORP | $188.24 | 0.14% | -1.17% | 2.43% | 3.23% | -13.36% | -41.44% | -46.57% | -60.59% | 86.12% | $336.15 | $172.68 | 44.00% | 9.01% | 1.04 | 554,000 | 11.69% |
| SDHC | SMITH DOUGLAS HOMES CORP | $12.42 | 0.08% | -11.22% | -18.61% | 3.59% | -24.18% | -39.74% | N/A | N/A | N/A | $23.49 | $10.72 | 47.13% | 15.86% | 0.94 | 78,000 | 92.59% |
| RMR | RMR GROUP INC | $19.68 | -1.60% | -3.43% | -1.70% | -2.53% | 20.37% | 17.49% | -18.73% | -50.53% | -49.19% | $21.43 | $14.27 | 8.17% | 37.91% | 0.66 | 88,000 | -39.31% |
| GCMG | GCM GROSVENOR INC | $13.65 | -0.58% | -0.36% | 11.89% | 25.34% | 17.57% | 5.49% | 77.04% | 17.88% | N/A | $14.87 | $9.30 | 8.18% | 46.77% | 0.69 | 266,000 | -66.75% |
| GOOGL | ALPHABET INC | $348.06 | 0.94% | 1.18% | 8.86% | -10.50% | 11.95% | 66.94% | 168.19% | 146.39% | 777.17% | $408.61 | $205.65 | 14.82% | 69.25% | 1.27 | 26,279,000 | 26.47% |
| PRKS | UNITED PARKS & RESORTS INC | $44.77 | -1.24% | 0.72% | -0.13% | 19.71% | 29.51% | -15.08% | -7.67% | -12.59% | 226.07% | $56.95 | $28.77 | 21.39% | 55.61% | 1.33 | 639,000 | 110.20% |
| BVS | BIOVENTUS INC | $14.02 | -2.50% | 1.01% | 18.81% | 55.43% | 60.78% | 88.44% | 250.50% | -5.40% | N/A | $15.89 | $6.26 | 11.79% | 124.14% | 1.19 | 669,000 | -10.20% |
| HBM | HUDBAY MINERALS INC | $29.60 | -1.53% | 7.87% | 32.44% | 11.49% | 6.47% | 153.86% | 527.12% | 386.04% | 574.26% | $32.15 | $11.48 | 7.92% | 157.84% | 1.59 | 3,647,000 | -30.78% |
| ENVA | ENOVA INTERNATIONAL INC | $247.66 | 1.95% | -6.16% | 4.38% | 55.71% | 79.46% | 116.09% | 389.64% | 675.15% | 2,589.03% | $267.45 | $103.02 | 7.40% | 140.40% | 1.34 | 209,000 | -39.42% |
| ACEL | ACCEL ENTERTAINMENT INC | $11.97 | -0.75% | -1.80% | -0.50% | 1.53% | 10.22% | 4.27% | 5.00% | 1.10% | N/A | $14.00 | $9.55 | 14.50% | 25.34% | 0.85 | 272,000 | -3.55% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $11.45 | -4.26% | 4.09% | 3.90% | 11.27% | -5.84% | -49.63% | -46.82% | -42.29% | -20.38% | $22.86 | $8.79 | 49.91% | 30.26% | 0.72 | 4,007,000 | 29.26% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $34.70 | 2.69% | 9.67% | 19.53% | 9.81% | -11.43% | 32.39% | 152.55% | N/A | N/A | $41.63 | $26.00 | 16.65% | 33.46% | 0.55 | 1,242,000 | 50.91% |
| NATL | NCR ATLEOS CORP | $46.00 | -0.67% | -1.84% | -2.56% | 2.70% | 9.76% | 18.22% | N/A | N/A | N/A | $48.50 | $33.31 | 5.15% | 38.10% | 1.08 | 543,000 | -8.43% |
| XIFR | XPLR INFRASTRUCTURE LP | $11.29 | 1.26% | -2.76% | -9.97% | -4.48% | 4.83% | 10.15% | -76.13% | -85.75% | -63.36% | $13.25 | $8.68 | 14.79% | 30.14% | 0.89 | 1,289,000 | 63.58% |
| SNX | TD SYNNEX CORP | $243.65 | -2.59% | -7.67% | 0.30% | 1.52% | 54.95% | 63.92% | 145.76% | 93.17% | 127.37% | $296.47 | $142.22 | 17.82% | 71.32% | 1.07 | 436,000 | 0.00% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $88.73 | -1.97% | -4.67% | 0.06% | -18.48% | -16.97% | 43.16% | 5.73% | 480.69% | N/A | $113.15 | $60.24 | 21.58% | 47.31% | 1.19 | 548,000 | -23.03% |
| OGN | ORGANON & CO | $13.75 | 0.00% | 0.36% | 1.70% | 2.54% | 68.92% | 51.77% | -36.37% | -58.53% | N/A | $13.76 | $5.69 | 0.07% | 141.65% | 0.80 | 4,583,000 | 208.41% |
| MLKN | MILLERKNOLL INC | $23.16 | 0.56% | -0.77% | 4.89% | 46.40% | 9.30% | 5.75% | 27.04% | -46.60% | -34.91% | $24.71 | $13.77 | 6.27% | 68.16% | 1.26 | 750,000 | 71.62% |
| NOC | NORTHROP GRUMMAN CORP | $549.28 | -0.32% | -3.67% | 1.30% | -1.35% | -24.52% | -6.38% | 27.10% | 51.41% | 156.67% | $774.00 | $479.02 | 29.03% | 14.67% | 0.21 | 441,000 | -52.38% |
| AOS | SMITH A O CORP | $62.72 | -0.57% | 2.15% | 3.19% | 7.53% | -18.76% | -13.54% | -8.84% | -12.66% | 31.67% | $81.87 | $54.26 | 23.39% | 15.59% | 0.84 | 1,170,000 | 53.54% |
| LII | LENNOX INTERNATIONAL INC | $399.10 | -0.94% | -4.09% | -26.25% | -20.59% | -28.52% | -30.05% | 11.58% | 20.72% | 151.39% | $587.27 | $394.80 | 32.04% | 1.09% | 1.13 | 308,000 | -9.41% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $294.63 | -1.20% | -7.45% | 2.45% | -8.20% | -34.19% | 8.83% | 35.08% | 43.00% | 76.82% | $460.00 | $263.62 | 35.95% | 11.76% | 0.59 | 335,000 | -8.97% |
| RCMT | RCM TECHNOLOGIES INC | $41.12 | 0.64% | 1.71% | 48.82% | 89.49% | 124.58% | 56.53% | 106.53% | 732.39% | 654.50% | $42.07 | $17.26 | 2.25% | 138.24% | 0.90 | 72,000 | 14.29% |
| MWA | MUELLER WATER PRODUCTS INC | $25.15 | 0.84% | -0.12% | 0.48% | -2.44% | -15.94% | -6.44% | 86.16% | 59.28% | 105.98% | $31.00 | $22.74 | 18.87% | 10.60% | 0.96 | 1,425,000 | 163.89% |
| MT | ARCELORMITTAL | $72.64 | 0.61% | -1.57% | 8.61% | 5.89% | 11.43% | 114.15% | 178.85% | 111.53% | 294.35% | $75.66 | $31.93 | 3.99% | 127.50% | 1.28 | 1,473,000 | 4.32% |
| ED | CONSOLIDATED EDISON INC | $107.71 | 1.28% | -1.17% | -4.69% | 0.01% | -2.97% | 7.76% | 20.40% | 43.58% | 41.13% | $116.23 | $94.96 | 7.33% | 13.43% | 0.13 | 2,137,000 | 25.34% |
| GATX | GATX CORP | $178.51 | 0.89% | -1.18% | -3.31% | 3.84% | -8.73% | 8.29% | 50.02% | 103.57% | 299.26% | $205.56 | $150.42 | 13.16% | 18.67% | 0.75 | 135,000 | -40.27% |
| DG | DOLLAR GENERAL CORP | $125.33 | 1.56% | 4.37% | 6.91% | 20.96% | -18.60% | 11.55% | -18.07% | -46.15% | 36.54% | $158.23 | $95.11 | 20.79% | 31.77% | 0.37 | 2,139,000 | 20.85% |
| MHK | MOHAWK INDUSTRIES INC | $134.07 | -1.58% | -0.94% | 18.36% | 29.16% | 6.53% | 1.52% | 39.08% | -34.06% | -36.28% | $143.13 | $92.99 | 6.33% | 44.18% | 1.26 | 575,000 | -27.76% |
| GIC | GLOBAL INDUSTRIAL CO | $39.57 | 0.30% | 2.49% | 12.67% | 32.25% | 27.93% | 6.66% | 21.79% | 5.66% | 387.92% | $40.71 | $26.40 | 2.80% | 49.89% | 0.99 | 106,000 | -5.36% |
| LOGI | LOGITECH INTERNATIONAL SA | $97.21 | 1.23% | -3.87% | -8.10% | -12.71% | 6.40% | -4.39% | 46.29% | -8.54% | 350.05% | $129.62 | $83.32 | 25.00% | 16.67% | 1.19 | 787,000 | 33.84% |
| DRH | DIAMONDROCK HOSPITALITY CO | $12.74 | -0.62% | 3.07% | -0.86% | 15.19% | 27.15% | 51.85% | 66.54% | 45.60% | 20.08% | $13.79 | $7.48 | 7.61% | 70.43% | 1.17 | 4,302,000 | 186.04% |
| FOXA | FOX CORP | $69.21 | 0.98% | 0.03% | 25.13% | 6.54% | 23.63% | 15.79% | 112.43% | 86.70% | N/A | $76.39 | $48.35 | 9.40% | 43.14% | 0.66 | 4,643,000 | -19.00% |
| JAKK | JAKKS PACIFIC INC | $25.51 | 0.12% | 0.16% | 4.12% | 14.55% | 11.49% | 40.63% | 32.80% | 96.68% | -72.15% | $27.22 | $14.87 | 6.29% | 71.61% | 1.43 | 209,000 | 378.26% |
| ENR | ENERGIZER HOLDINGS INC | $21.48 | 0.05% | -3.94% | 2.48% | 17.89% | -5.25% | -23.37% | -37.94% | -44.77% | -55.58% | $30.29 | $15.75 | 29.09% | 36.38% | 0.69 | 1,043,000 | 70.42% |
| OSK | OSHKOSH CORP | $156.33 | -0.48% | 1.53% | 0.77% | 20.79% | -12.14% | 9.74% | 58.60% | 35.83% | 189.23% | $180.49 | $116.81 | 13.39% | 33.83% | 1.14 | 519,000 | -17.22% |
| CCU | UNITED BREWERIES CO INC | $12.66 | 2.59% | 8.58% | 10.57% | 7.38% | -10.97% | 3.77% | -15.66% | -35.74% | -42.77% | $15.36 | $10.71 | 17.58% | 18.21% | 0.66 | 125,000 | 40.45% |
| ELV | ELEVANCE HEALTH INC | $402.63 | 0.52% | 3.17% | 6.61% | 3.81% | 23.08% | 28.23% | -11.70% | 6.87% | 215.52% | $436.24 | $274.84 | 7.70% | 46.50% | 0.43 | 805,000 | 4.41% |
| YUMC | YUM CHINA HOLDINGS INC | $48.92 | -1.21% | 3.78% | 12.72% | 10.60% | -12.64% | 4.02% | -8.65% | -19.82% | N/A | $58.39 | $40.15 | 16.22% | 21.84% | 0.72 | 1,742,000 | 110.39% |
| FDX | FEDEX CORP | $334.05 | 2.76% | 0.77% | 6.06% | -16.49% | -13.58% | 43.37% | 29.09% | 24.73% | 98.57% | $413.87 | $221.31 | 19.29% | 50.94% | 0.96 | 1,490,000 | -16.15% |
| WOR | WORTHINGTON ENTERPRISES INC | $56.79 | -0.12% | -1.59% | 1.41% | 2.01% | 0.80% | -14.91% | -21.29% | -4.28% | 33.18% | $67.56 | $45.01 | 15.94% | 26.17% | 1.05 | 197,000 | 40.71% |