Stock ScreenerStock IdeasStable StocksLow Beta Stocks (2024)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasStable Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTM | BITCOIN DEPOT INC | $1.86 | -6.06% | 7.51% | 30.07% | -29.55% | -23.14% | -82.07% | N/A | N/A | N/A | $10.85 | $1.36 | 82.85% | 36.97% | 0.17 | 90,636 | -42.61% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $71.50 | 0.00% | 2.14% | 2.15% | 1.56% | 2.14% | 2.14% | 22.89% | 17.21% | 53.76% | $73.75 | $64.00 | 3.05% | 11.72% | 0.17 | 942 | 2.95% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $0.56 | -8.01% | -17.21% | 12.60% | 4.84% | -2.93% | -28.73% | -75.63% | -64.66% | N/A | $1.27 | $0.41 | 55.67% | 37.32% | 0.17 | 128,367 | 34.85% |
| VTRU | VITRU LTD | $10.98 | -1.57% | -9.00% | -19.06% | -19.77% | -0.68% | -35.40% | -25.84% | N/A | N/A | $18.05 | $9.80 | 39.20% | 11.99% | 0.17 | 13,945 | -46.40% |
| SLND | SOUTHLAND HOLDINGS INC | $4.95 | 7.38% | 14.32% | 1.02% | 0.61% | -22.05% | -36.70% | N/A | N/A | N/A | $9.64 | $3.84 | 48.65% | 28.91% | 0.17 | 37,405 | 391.65% |
| SEPA | SEP ACQUISITION CORP | $11.01 | 0.96% | -1.92% | 14.40% | 18.21% | 3.82% | 10.60% | N/A | N/A | N/A | $17.00 | $8.20 | 35.26% | 34.21% | 0.17 | 69,381 | 66.47% |
| BVFL | BV FINANCIAL INC | $10.45 | 0.97% | -1.51% | 1.95% | -16.40% | -5.26% | N/A | N/A | N/A | N/A | $15.00 | $9.65 | 30.33% | 8.29% | 0.17 | 3,823 | -72.93% |
| CCEL | CRYO CELL INTERNATIONAL INC | $9.19 | 2.80% | 6.49% | 29.80% | 70.50% | 67.40% | 107.22% | 4.43% | 28.53% | 250.76% | $9.37 | $3.67 | 1.92% | 150.41% | 0.17 | 27,606 | 192.93% |
| AONC | AMERICAN ONCOLOGY NETWORK INC | $3.47 | 0.29% | -8.68% | -32.23% | -41.39% | -44.92% | -66.47% | -63.85% | N/A | N/A | $39.60 | $3.25 | 91.24% | 6.77% | 0.17 | 20,432 | 383.37% |
| ABLV | ABLE VIEW GLOBAL INC | $1.55 | -0.64% | -3.13% | -17.55% | -41.06% | -11.43% | -85.12% | N/A | N/A | N/A | $13.27 | $1.18 | 88.32% | 31.13% | 0.17 | 3,286 | 28.41% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $9.12 | 0.66% | -0.33% | 22.96% | 10.55% | 45.22% | -14.37% | 41.84% | 1.67% | -8.43% | $10.78 | $6.17 | 15.40% | 47.81% | 0.17 | 2,246 | -74.46% |
| MSN | EMERSON RADIO CORP | $0.55 | -1.79% | 0.00% | 3.77% | -1.79% | -0.90% | -5.98% | -48.11% | -54.55% | -72.22% | $0.64 | $0.47 | 14.06% | 17.02% | 0.18 | 3,148 | -70.47% |
| AFRI | FORAFRIC GLOBAL PLC | $10.49 | -2.60% | 0.10% | 2.14% | -0.94% | -8.70% | -4.64% | 5.01% | N/A | N/A | $12.00 | $9.35 | 12.58% | 12.19% | 0.18 | 1,905 | -9.42% |
| RETO | RETO ECO-SOLUTIONS INC | $1.45 | 2.48% | 1.05% | 21.43% | -61.42% | -77.46% | -94.12% | -98.62% | -99.21% | N/A | $73.60 | $0.86 | 98.04% | 69.01% | 0.18 | 144,602 | 155.23% |
| RSSS | RESEARCH SOLUTIONS INC | $2.96 | 4.23% | 3.50% | -4.67% | 1.72% | 28.70% | 39.62% | 28.70% | 18.40% | 117.65% | $3.50 | $1.80 | 15.43% | 64.44% | 0.18 | 107,636 | 1,075.32% |
| JSPR | JASPER THERAPEUTICS INC | $20.92 | 0.77% | -8.12% | -20.46% | 19.68% | 231.54% | 34.10% | -78.97% | N/A | N/A | $31.01 | $4.00 | 32.54% | 423.00% | 0.18 | 39,211 | 11.73% |
| CSLR | COMPLETE SOLARIA INC | $0.69 | 24.82% | -4.57% | 165.00% | -36.79% | -36.20% | -93.39% | -92.96% | N/A | N/A | $16.00 | $0.20 | 95.69% | 244.50% | 0.18 | 663,780 | 32.82% |
| MICS | SINGING MACHINE CO INC | $0.92 | -5.64% | 1.99% | 8.23% | 27.92% | -14.72% | -12.29% | -91.92% | -90.70% | -82.94% | $2.50 | $0.61 | 63.16% | 50.74% | 0.18 | 31,138 | 218.03% |
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $11.47 | 1.47% | -7.38% | -26.03% | 2.28% | -63.88% | 10.89% | 18.21% | N/A | N/A | $197.99 | $6.30 | 94.21% | 82.00% | 0.19 | 2,040 | -76.69% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.34 | 0.12% | 2.73% | 6.98% | 5.22% | 31.36% | 50.78% | 24.21% | 16.53% | -69.04% | $4.92 | $2.77 | 11.80% | 56.50% | 0.19 | 12,106 | -0.28% |
| FKWL | FRANKLIN WIRELESS CORP | $3.00 | 1.69% | 1.35% | 1.69% | 1.49% | -3.54% | -20.00% | -71.51% | 19.52% | 54.64% | $3.87 | $2.69 | 22.48% | 11.52% | 0.19 | 6,840 | 356.61% |
| APDN | APPLIED DNA SCIENCES INC | $3.22 | 4.55% | -10.56% | -55.30% | -73.34% | -81.81% | -85.36% | -97.39% | -99.29% | -99.94% | $37.20 | $2.50 | 91.34% | 28.80% | 0.19 | 121,247 | -45.78% |
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $1.10 | -0.90% | -3.51% | 13.87% | -46.60% | 129.17% | -62.20% | -97.94% | -97.09% | -99.96% | $4.40 | $0.43 | 75.00% | 153.46% | 0.19 | 170,215 | -42.61% |
| KGS | KODIAK GAS SERVICES INC | $28.14 | 3.80% | 0.61% | 5.67% | 17.25% | 55.21% | N/A | N/A | N/A | N/A | $29.00 | $15.05 | 2.97% | 86.98% | 0.19 | 342,622 | 42.79% |
| VERY | VERICITY INC | $11.28 | -0.09% | -0.27% | -0.88% | 0.09% | 2.08% | 51.31% | 1.62% | N/A | N/A | $11.99 | $4.70 | 5.92% | 140.00% | 0.19 | 2,486 | 310.23% |
| BAFN | BAYFIRST FINANCIAL CORP | $12.66 | 0.00% | 0.08% | 0.00% | 0.32% | 24.98% | -12.69% | N/A | N/A | N/A | $15.00 | $8.88 | 15.60% | 42.57% | 0.20 | 1,161 | -56.90% |
| CFBK | CF BANKSHARES INC | $18.95 | 0.59% | 3.16% | 1.55% | -11.37% | 14.85% | 18.29% | -3.32% | 49.10% | 134.38% | $22.00 | $14.69 | 13.86% | 29.04% | 0.20 | 2,455 | -2.93% |
| MDJH | MDJM LTD | $1.06 | 6.00% | -3.64% | -33.33% | -21.48% | -25.35% | -41.27% | -77.87% | -64.07% | N/A | $2.22 | $0.92 | 52.25% | 14.84% | 0.20 | 2,014 | -68.81% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $3.15 | 5.00% | -6.25% | -6.53% | -37.00% | -37.99% | -69.48% | N/A | N/A | N/A | $19.50 | $2.94 | 83.85% | 7.14% | 0.20 | 13,025 | 43.05% |
| MNY | MONEYHERO LTD | $2.01 | 2.55% | 8.65% | -7.37% | 16.86% | 128.41% | -80.18% | -79.94% | N/A | N/A | $10.43 | $0.74 | 80.73% | 172.36% | 0.20 | 203,428 | 69.23% |
| ECX | ECARX HOLDINGS INC | $1.65 | -1.79% | 1.23% | -1.79% | -45.00% | -50.75% | -68.02% | -82.99% | N/A | N/A | $9.34 | $1.48 | 82.33% | 11.49% | 0.20 | 35,436 | 76.85% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $20.50 | 1.43% | -7.66% | 3.85% | 2.24% | 124.04% | 66.19% | 108.76% | N/A | N/A | $26.35 | $5.63 | 22.20% | 263.93% | 0.20 | 134,563 | 24.98% |
| CDT | CONDUIT PHARMACEUTICALS INC | $2.84 | -8.09% | -11.53% | -11.80% | -10.69% | 144.83% | -72.94% | N/A | N/A | N/A | $25.00 | $0.95 | 88.64% | 198.95% | 0.20 | 48,048 | 134.47% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $2.95 | 1.72% | 1.03% | 9.26% | N/A | N/A | N/A | N/A | N/A | N/A | $3.50 | $2.48 | 15.71% | 18.95% | 0.20 | 1,199 | -93.69% |
| MGLD | MARYGOLD COMPANIES INC | $1.10 | -8.33% | -8.33% | 2.80% | 23.87% | 3.58% | -26.17% | -48.84% | 9.56% | N/A | $1.55 | $0.78 | 29.03% | 40.85% | 0.20 | 390 | 81.40% |
| LVRO | LAVORO LTD | $5.85 | 2.81% | 0.86% | -2.90% | -27.24% | 1.56% | 5.60% | N/A | N/A | N/A | $9.00 | $4.75 | 35.00% | 23.16% | 0.20 | 7,389 | 135.54% |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $4.27 | -2.29% | 4.15% | -3.39% | -18.04% | -17.41% | -28.24% | -69.93% | -40.40% | -27.63% | $6.59 | $4.00 | 35.20% | 6.75% | 0.20 | 297 | -96.80% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $0.42 | -6.29% | 9.16% | -0.95% | -20.87% | -2.34% | -95.90% | -95.78% | N/A | N/A | $62.91 | $0.34 | 99.34% | 22.29% | 0.21 | 2,909,434 | 405.60% |
| AMBO | AMBOW EDUCATION HOLDING LTD | $1.34 | -0.37% | -11.84% | -18.79% | 12.61% | -4.29% | -41.38% | -94.15% | -96.88% | N/A | $6.30 | $1.12 | 78.73% | 19.75% | 0.21 | 5,492 | -3.17% |
| HMNF | HMN FINANCIAL INC | $19.50 | -0.56% | 3.07% | -1.91% | -4.41% | 9.12% | 7.97% | -4.92% | -11.70% | 76.95% | $24.95 | $17.60 | 21.84% | 10.80% | 0.21 | 1,076 | -52.74% |
| BRFH | BARFRESH FOOD GROUP INC | $1.87 | 0.54% | -1.06% | 66.96% | 43.85% | 6.13% | 50.20% | -67.31% | -68.03% | -79.45% | $2.39 | $1.00 | 21.69% | 87.00% | 0.21 | 24,647 | -71.98% |
| JEWL | ADAMAS ONE CORP | $0.29 | -12.39% | -4.92% | -19.44% | -41.18% | -39.58% | -64.85% | N/A | N/A | N/A | $2.01 | $0.27 | 85.57% | 7.01% | 0.21 | 51,354 | 29.49% |
| RAND | RAND CAPITAL CORP | $15.25 | 3.24% | 8.84% | 9.08% | 13.67% | 17.73% | 13.63% | -17.18% | -46.38% | -49.42% | $15.25 | $12.50 | 0.01% | 21.99% | 0.22 | 2,048 | -60.46% |
| OABI | OMNIAB INC | $4.50 | 0.45% | -1.96% | -9.09% | -17.88% | -4.46% | 28.21% | -56.56% | -56.56% | N/A | $6.72 | $3.69 | 32.99% | 22.12% | 0.22 | 713,385 | 18.67% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.72 | 1.18% | -1.15% | -1.99% | 13.16% | -23.21% | -59.14% | -69.01% | -90.73% | N/A | $4.39 | $1.33 | 60.82% | 29.32% | 0.22 | 37,566 | -0.87% |
| FXNC | FIRST NATIONAL CORP | $15.30 | -0.46% | -0.46% | 0.33% | -19.73% | -19.47% | 5.81% | -17.30% | -28.06% | 96.15% | $21.75 | $14.24 | 29.66% | 7.44% | 0.22 | 19,303 | 446.83% |
| TXO | TXO PARTNERS LP | $20.63 | -0.48% | 15.83% | 14.74% | 15.12% | 10.44% | -6.78% | N/A | N/A | N/A | $23.57 | $17.20 | 12.47% | 19.94% | 0.22 | 93,121 | -41.09% |
| IVA | INVENTIVA SA | $3.65 | 2.53% | 5.80% | 11.28% | -4.20% | -4.35% | 35.19% | -74.30% | N/A | N/A | $5.05 | $2.46 | 27.72% | 48.49% | 0.22 | 4,604 | -42.88% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $30.47 | 0.43% | 2.49% | 21.39% | -0.88% | -11.71% | 4.85% | -1.71% | -23.33% | 47.10% | $43.08 | $24.06 | 29.27% | 26.64% | 0.22 | 7,485 | 3.07% |
| COSM | COSMOS HEALTH INC | $0.75 | 7.00% | 11.79% | 15.23% | -7.53% | -25.10% | -78.41% | -99.55% | -99.10% | -99.71% | $4.00 | $0.47 | 81.28% | 60.04% | 0.22 | 247,650 | 542.50% |
| PMCB | PHARMACYTE BIOTECH INC | $2.12 | 1.20% | 0.24% | 0.24% | 0.24% | 0.24% | -31.55% | -90.04% | -96.59% | -99.57% | $3.23 | $1.92 | 34.52% | 10.16% | 0.22 | 6,138 | 174.26% |
| RNGR | RANGER ENERGY SERVICES INC | $10.48 | 2.34% | 5.01% | -6.68% | 6.61% | -1.87% | -8.07% | 70.41% | 42.20% | N/A | $14.64 | $9.27 | 28.42% | 13.05% | 0.22 | 112,928 | -32.16% |
| IVT | INVENTRUST PROPERTIES CORP | $25.07 | 0.89% | -0.71% | 4.24% | -0.32% | -2.38% | 14.68% | 95.86% | 61.74% | -58.56% | $27.25 | $20.76 | 8.00% | 20.76% | 0.23 | 350,371 | 20.61% |
| GLBZ | GLEN BURNIE BANCORP | $5.03 | -2.71% | -2.33% | -3.45% | -24.63% | -11.66% | -34.47% | -58.27% | -54.06% | -60.39% | $9.82 | $4.67 | 48.78% | 7.71% | 0.23 | 4,659 | -62.67% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.53 | 6.56% | 7.46% | 12.21% | 12.21% | 15.61% | -4.63% | -56.28% | -33.04% | -43.48% | $2.36 | $1.20 | 35.34% | 27.17% | 0.23 | 3,668 | -12.31% |
| BCOW | 1895 BANCORP OF WISCONSIN INC | $7.21 | -0.78% | 1.45% | 3.04% | -7.17% | 17.67% | 10.12% | -33.15% | 1.42% | N/A | $8.30 | $6.00 | 13.14% | 20.22% | 0.23 | 347 | -62.85% |
| AKLI | AKILI INC | $0.45 | 1.83% | 9.58% | 94.76% | 99.11% | 7.47% | -69.03% | N/A | N/A | N/A | $1.67 | $0.19 | 73.29% | 133.51% | 0.23 | 326,337 | 180.72% |
| ZCAR | ZOOMCAR HOLDINGS INC | $0.30 | -1.64% | -3.23% | -15.73% | -82.30% | -96.44% | -97.21% | N/A | N/A | N/A | $14.75 | $0.29 | 97.97% | 3.45% | 0.23 | 196,297 | 159.92% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $10.38 | -1.61% | 2.77% | 4.27% | -12.92% | 4.32% | 12.46% | -24.38% | -22.80% | 28.88% | $12.25 | $8.56 | 15.27% | 21.26% | 0.23 | 2,289 | 335.17% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.81 | 0.00% | -5.24% | -10.40% | -17.73% | -17.35% | -21.54% | -43.44% | -24.90% | 16.77% | $2.60 | $1.76 | 30.38% | 2.84% | 0.23 | 18,567 | -4.88% |
| NYAX | NAYAX LTD | $30.02 | 2.98% | 4.09% | 22.53% | 17.17% | 51.54% | 62.10% | N/A | N/A | N/A | $30.99 | $17.52 | 3.13% | 71.38% | 0.23 | 3,069 | -51.21% |
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $3.36 | 8.21% | 8.21% | -31.29% | -31.41% | -74.54% | -85.62% | -98.76% | -98.86% | N/A | $33.90 | $2.77 | 90.09% | 21.30% | 0.23 | 276,659 | 466.12% |
| NXPL | NEXTPLAT CORP | $1.33 | 8.57% | 9.92% | -10.14% | -17.49% | -35.12% | -52.16% | -55.37% | -57.78% | N/A | $3.12 | $1.13 | 57.37% | 17.70% | 0.23 | 177,817 | 139.00% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $2.57 | 0.78% | -3.38% | -11.68% | 21.23% | -76.09% | -75.73% | N/A | N/A | N/A | $14.00 | $1.89 | 81.64% | 35.98% | 0.24 | 9,917 | -11.02% |
| WMPN | WILLIAM PENN BANCORPORATION | $12.10 | 0.33% | -2.18% | -1.06% | -1.94% | -0.58% | 26.97% | 6.51% | N/A | N/A | $12.96 | $9.25 | 6.64% | 30.81% | 0.24 | 18,282 | 259.88% |
| MNDO | MIND CTI LTD | $1.88 | -0.27% | -0.53% | -0.79% | -9.42% | 0.00% | -3.85% | -33.75% | -11.97% | -12.79% | $2.28 | $1.82 | 17.76% | 3.02% | 0.24 | 15,851 | -32.17% |
| TAYD | TAYLOR DEVICES INC | $51.90 | 7.43% | 15.86% | 10.68% | 39.74% | 128.63% | 144.24% | 328.93% | 370.11% | 485.78% | $61.70 | $18.06 | 15.88% | 187.38% | 0.24 | 23,844 | 24.71% |
| GRNT | GRANITE RIDGE RESOURCES INC | $6.41 | 3.22% | -1.84% | -3.03% | 12.06% | 6.83% | 19.59% | -34.46% | N/A | N/A | $8.14 | $5.13 | 21.24% | 24.95% | 0.24 | 303,268 | -30.16% |
| CVR | CHICAGO RIVET & MACHINE CO | $15.61 | -3.94% | -6.41% | 0.71% | 2.36% | -3.94% | -38.90% | -42.06% | -43.75% | -57.43% | $28.00 | $14.73 | 44.25% | 5.97% | 0.24 | 1,143 | 221.07% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $1.57 | -1.26% | -0.63% | 1.29% | -25.24% | -6.55% | -12.78% | -43.32% | -70.82% | -64.96% | $2.36 | $1.42 | 33.45% | 10.56% | 0.24 | 8,631 | 11.99% |
| RBKB | RHINEBECK BANCORP INC | $7.70 | 0.00% | 4.05% | -0.52% | -11.90% | 18.83% | 18.28% | -24.95% | -33.91% | N/A | $9.51 | $6.10 | 18.99% | 26.23% | 0.24 | 63 | -96.88% |
| CPAC | CEMENTOS PACASMAYO SAA | $5.50 | -0.18% | -2.83% | 7.00% | 7.42% | 3.77% | 2.61% | -31.16% | -40.41% | -37.71% | $6.64 | $4.65 | 17.21% | 18.28% | 0.24 | 10,793 | 130.13% |
| CHT | CHUNGHWA TELECOM CO LTD | $38.62 | -0.13% | 0.13% | -0.03% | -0.41% | 6.63% | -4.97% | -4.71% | 7.58% | 23.58% | $41.36 | $35.45 | 6.62% | 8.96% | 0.24 | 40,765 | -18.23% |
| AMBI | AMBIPAR EMERGENCY RESPONSE | $3.51 | -1.96% | -15.42% | -12.90% | -45.16% | -39.48% | -49.86% | -64.00% | N/A | N/A | $11.50 | $3.20 | 69.48% | 9.69% | 0.25 | 7,118 | -53.76% |
| CNFR | CONIFER HOLDINGS INC | $0.99 | 5.08% | 3.33% | 5.53% | -24.85% | 25.73% | -38.39% | -61.99% | -76.63% | N/A | $1.80 | $0.65 | 44.89% | 52.62% | 0.25 | 5,436 | -26.01% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $42.38 | -2.93% | -10.65% | -4.87% | -13.65% | -22.95% | -46.58% | -30.68% | -29.13% | -16.51% | $92.00 | $38.91 | 53.93% | 8.92% | 0.25 | 8,803 | -36.70% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.86 | -2.51% | -3.52% | -2.05% | -8.77% | -1.48% | -9.17% | -70.86% | -52.01% | N/A | $2.85 | $1.58 | 34.67% | 18.22% | 0.25 | 2,404 | 29.18% |
| HLXB | HELIX ACQUISITION CORP II | $10.34 | 0.00% | 0.00% | -0.10% | -1.99% | N/A | N/A | N/A | N/A | N/A | $10.83 | $10.03 | 4.51% | 3.09% | 0.25 | 349 | -52.58% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $42.00 | 10.82% | 17.70% | 20.52% | 45.68% | 133.20% | 155.32% | 252.94% | 86.42% | 147.50% | $43.36 | $14.56 | 3.14% | 188.46% | 0.25 | 40,364 | 43.52% |
| SRBK | SR BANCORP INC | $9.20 | 0.27% | 0.22% | -0.54% | -2.34% | 1.21% | N/A | N/A | N/A | N/A | $10.00 | $8.01 | 8.00% | 14.86% | 0.25 | 5,161 | -63.55% |
| DDC | DDC ENTERPRISE LTD | $0.73 | -7.36% | -12.05% | -45.11% | -58.05% | -88.24% | N/A | N/A | N/A | N/A | $8.50 | $0.68 | 91.41% | 7.35% | 0.25 | 31,143 | 743.53% |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $0.36 | 1.69% | -3.47% | -3.47% | 9.70% | -68.79% | -78.19% | -96.34% | N/A | N/A | $2.19 | $0.29 | 83.47% | 27.02% | 0.25 | 47,348 | -72.83% |
| MODD | MODULAR MEDICAL INC | $1.78 | -3.26% | 4.71% | 13.38% | 56.14% | 56.14% | 42.40% | N/A | N/A | N/A | $2.22 | $0.84 | 19.82% | 111.90% | 0.26 | 77,199 | 153.08% |
| EZFL | EZFILL HOLDINGS INC | $2.66 | 3.10% | -6.67% | 13.68% | 97.04% | 38.54% | 3.50% | N/A | N/A | N/A | $5.04 | $1.13 | 47.22% | 135.40% | 0.26 | 27,925 | -13.88% |
| ATIF | ATIF HOLDINGS LTD | $0.99 | 0.00% | 9.67% | 0.71% | 18.92% | -1.30% | -40.72% | -78.61% | -95.41% | N/A | $2.00 | $0.65 | 50.65% | 51.85% | 0.26 | 332 | -89.57% |
| KUKE | KUKE MUSIC HOLDING LTD | $2.61 | 7.41% | -8.10% | -19.44% | 46.63% | 139.45% | 273.39% | -43.87% | N/A | N/A | $4.07 | $0.42 | 35.87% | 519.95% | 0.26 | 27,498 | -21.33% |
| NBBK | NB BANCORP INC | $15.70 | 1.82% | 5.23% | 16.64% | 11.27% | N/A | N/A | N/A | N/A | N/A | $15.74 | $13.10 | 0.25% | 19.85% | 0.26 | 408,889 | 114.96% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $7.63 | -2.37% | -3.48% | -10.29% | 7.39% | 44.69% | 8.62% | -34.61% | -58.24% | N/A | $9.11 | $4.22 | 16.30% | 80.69% | 0.26 | 2,046 | -28.16% |
| TSRI | TSR INC | $7.71 | 0.13% | -0.26% | -1.22% | -11.18% | -8.92% | 4.61% | -7.11% | 55.92% | 157.00% | $9.65 | $5.97 | 20.10% | 29.15% | 0.26 | 1,569 | 69.81% |
| RDZN | ROADZEN INC | $3.30 | -6.52% | -14.06% | -40.00% | -50.60% | -33.20% | -68.72% | N/A | N/A | N/A | $17.00 | $2.70 | 80.59% | 22.22% | 0.26 | 46,121 | -24.21% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $9.61 | 0.00% | 3.73% | -8.30% | 26.12% | -3.90% | -1.83% | -50.79% | -77.65% | N/A | $11.82 | $7.49 | 18.70% | 28.37% | 0.26 | 10 | -96.95% |
| NIVF | NEWGENIVF GROUP LTD | $1.24 | -3.88% | 14.29% | 51.22% | -88.73% | -88.60% | -88.17% | N/A | N/A | N/A | $17.24 | $0.64 | 92.81% | 95.28% | 0.26 | 495,794 | -28.64% |
| TRVI | TREVI THERAPEUTICS INC | $2.92 | 6.96% | 0.69% | 3.91% | 37.74% | 104.20% | 10.61% | 41.75% | -67.19% | N/A | $4.00 | $0.97 | 27.00% | 201.03% | 0.26 | 86,410 | 5.76% |
| MDV | MODIV INDUSTRIAL INC | $15.53 | -2.33% | 4.79% | 0.19% | 0.91% | 7.10% | 10.93% | N/A | N/A | N/A | $19.12 | $11.79 | 18.78% | 31.72% | 0.27 | 28,328 | 67.17% |
| STCN | STEEL CONNECT INC | $12.55 | 0.72% | 0.72% | 26.13% | 43.59% | 30.73% | 70.35% | -29.23% | -26.52% | -62.54% | $12.60 | $7.30 | 0.40% | 71.96% | 0.27 | 6,275 | -21.70% |
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $0.04 | 4.76% | -27.87% | -62.71% | -94.81% | -92.09% | -94.95% | -99.48% | -99.74% | N/A | $1.12 | $0.04 | 96.07% | 10.00% | 0.27 | 220,590,461 | 430.65% |
| SVT | SERVOTRONICS INC | $12.50 | -0.20% | -3.70% | 0.81% | -9.02% | 24.94% | 1.63% | 66.44% | 11.91% | 67.79% | $14.32 | $8.80 | 12.71% | 42.05% | 0.27 | 1,342 | 1,066.96% |
| WORX | SCWORX CORP | $2.13 | 1.91% | -8.58% | 3.90% | 63.85% | 13.36% | -47.60% | -89.64% | -97.56% | N/A | $14.40 | $1.14 | 85.21% | 86.84% | 0.27 | 10,913 | 53.79% |
| VIRT | VIRTU FINANCIAL INC | $24.09 | 4.69% | 7.74% | 16.66% | 43.14% | 36.10% | 34.28% | -16.90% | -0.86% | N/A | $24.25 | $16.02 | 0.64% | 50.37% | 0.27 | 1,537,086 | 87.04% |
| WEST | WESTROCK COFFEE CO | $10.75 | 0.75% | 1.22% | 7.72% | 0.47% | 35.22% | -4.44% | N/A | N/A | N/A | $11.91 | $6.88 | 9.74% | 56.25% | 0.27 | 269,824 | 60.97% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.