Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $62.23 | -0.58% | 0.23% | -1.61% | -18.42% | -21.75% | -14.55% | 17.75% | 81.27% | 27.97% | $90.04 | $60.15 | 30.89% | 3.46% | 0.48 | 264,000 | -17.50% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.96 | -28.74% | 90.87% | 29.13% | 28.44% | 16.61% | -53.07% | -90.43% | N/A | N/A | $3.33 | $0.46 | 71.11% | 107.33% | 0.48 | 22,089,000 | -76.32% |
| PERF | PERFECT CORP | $1.96 | 0.51% | 1.03% | 2.08% | -20.97% | 3.16% | 5.38% | -75.27% | N/A | N/A | $3.44 | $1.51 | 43.02% | 29.80% | 0.48 | 86,000 | -27.73% |
| SGRP | SPAR GROUP INC | $1.07 | 0.47% | 2.88% | -3.60% | -6.14% | -6.14% | -55.60% | -43.68% | 42.67% | -24.11% | $2.48 | $0.91 | 56.85% | 17.58% | 0.48 | 9,600 | -77.67% |
| CCAP | CRESCENT CAPITAL BDC INC | $14.30 | 0.21% | 3.10% | -6.78% | -3.12% | -10.51% | -22.70% | 11.02% | 13.49% | N/A | $20.19 | $13.31 | 29.17% | 7.44% | 0.48 | 120,000 | -8.40% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.28 | 0.22% | -1.72% | -10.09% | -5.79% | 3.17% | -40.81% | -64.92% | -68.07% | N/A | $4.98 | $1.31 | 54.22% | 74.05% | 0.48 | 37,600 | 166.67% |
| UBFO | UNITED SECURITY BANCSHARES | $9.10 | 1.45% | 1.11% | -5.41% | 3.88% | 3.88% | 2.59% | 31.50% | 49.43% | 86.48% | $10.49 | $7.32 | 13.25% | 24.32% | 0.48 | 20,300 | 59.84% |
| SPCB | SUPERCOM LTD | $11.16 | -2.53% | 8.98% | -13.62% | 19.23% | 44.65% | 228.24% | -77.86% | -93.30% | -99.29% | $18.95 | $3.05 | 41.11% | 265.90% | 0.48 | 88,000 | -39.31% |
| PDLB | PONCE FINANCIAL GROUP INC | $14.62 | 1.60% | 2.81% | -1.81% | 6.56% | 25.28% | 27.02% | 55.53% | N/A | N/A | $15.21 | $10.88 | 3.88% | 34.44% | 0.48 | 65,000 | -22.62% |
| MOH | MOLINA HEALTHCARE INC | $163.32 | 1.44% | -15.24% | -14.36% | 3.22% | -47.96% | -49.53% | -55.20% | -20.34% | 153.84% | $359.97 | $151.95 | 54.63% | 7.48% | 0.48 | 3,510,000 | -55.22% |
| RGR | STURM RUGER & CO INC | $46.96 | 1.84% | 5.15% | 11.31% | 33.79% | 16.61% | 15.81% | -11.65% | -24.01% | -17.66% | $48.18 | $31.64 | 2.53% | 48.42% | 0.48 | 129,000 | -21.82% |
| CNP | CENTERPOINT ENERGY INC | $39.53 | -0.18% | -0.28% | 1.33% | 4.47% | 4.30% | 34.09% | 45.28% | 78.63% | 110.60% | $40.50 | $28.57 | 2.40% | 38.39% | 0.48 | 5,427,000 | -21.37% |
| SLND | SOUTHLAND HOLDINGS INC | $4.55 | 0.44% | 2.94% | 0.44% | 3.17% | 40.00% | 31.88% | -54.36% | N/A | N/A | $4.90 | $1.85 | 7.14% | 145.95% | 0.48 | 35,400 | 0.28% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $79.52 | -7.61% | 25.52% | 18.67% | 448.41% | 451.84% | 431.20% | -83.97% | N/A | N/A | $94.06 | $7.71 | 15.46% | 931.79% | 0.48 | 1,148,000 | -13.62% |
| SLXN | SILEXION THERAPEUTICS CORP | $3.44 | 2.08% | -2.27% | -10.77% | -72.76% | -75.34% | -92.24% | -99.74% | N/A | N/A | $63.45 | $3.25 | 94.58% | 5.85% | 0.48 | 35,600 | -29.22% |
| AZO | AUTOZONE INC | $3,805.56 | -1.15% | -5.57% | -8.89% | -0.94% | 5.43% | 20.69% | 58.07% | 230.34% | 395.47% | $4.39k | $2.98k | 13.28% | 27.70% | 0.48 | 125,000 | -59.28% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $16.84 | -0.12% | -0.65% | -12.29% | -5.18% | -11.97% | 259.83% | -84.26% | N/A | N/A | $44.15 | $3.71 | 61.86% | 353.91% | 0.48 | 740,000 | 4.37% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $26.80 | 0.83% | 3.24% | -1.00% | -17.39% | -8.81% | -15.08% | 14.48% | N/A | N/A | $34.64 | $24.85 | 22.63% | 7.85% | 0.48 | 2,435,000 | 13.10% |
| NWFL | NORWOOD FINANCIAL CORP | $26.70 | 2.06% | 9.56% | 1.71% | 10.10% | 8.10% | -4.54% | -2.77% | 8.76% | 41.42% | $34.50 | $21.25 | 22.61% | 25.65% | 0.48 | 31,700 | 90.96% |
| NTWK | NETSOL TECHNOLOGIES INC | $4.38 | -1.57% | -2.67% | -6.41% | 3.30% | 78.78% | 39.05% | 39.49% | 70.43% | -25.00% | $5.75 | $2.14 | 23.83% | 104.67% | 0.49 | 81,000 | 113.16% |
| PMEC | PRIMECH HOLDINGS LTD | $1.87 | -4.59% | -10.10% | 2.19% | 24.67% | 114.94% | 159.00% | N/A | N/A | N/A | $2.44 | $0.54 | 23.36% | 249.53% | 0.49 | 146,000 | 5.04% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.95 | -9.79% | 20.90% | 45.32% | 125.19% | 63.62% | 28.26% | -33.26% | -78.90% | -84.09% | $3.40 | $0.91 | 13.24% | 224.18% | 0.49 | 41,700 | -49.76% |
| NEM | NEWMONT CORP | $83.37 | -6.23% | -8.15% | -0.12% | 35.54% | 49.68% | 69.28% | 98.12% | 38.21% | 343.46% | $98.58 | $36.86 | 15.43% | 126.18% | 0.49 | 21,351,000 | 47.55% |
| EPSN | EPSILON ENERGY LTD | $4.94 | 2.28% | 4.88% | -7.14% | -21.96% | -30.32% | -17.67% | -26.60% | 59.87% | N/A | $8.50 | $4.61 | 41.88% | 7.16% | 0.49 | 126,000 | 40.00% |
| BULL | WEBULL CORP | $11.51 | 3.88% | 4.54% | -17.61% | -28.46% | -40.97% | 0.52% | 14.99% | N/A | N/A | $79.56 | $9.54 | 85.53% | 20.65% | 0.49 | 19,093,000 | -6.40% |
| WRB | BERKLEY W R CORP | $75.03 | -0.28% | 1.32% | 0.29% | 9.47% | 4.57% | 26.50% | 55.08% | 164.60% | 355.86% | $78.48 | $55.97 | 4.40% | 34.05% | 0.49 | 3,852,000 | -15.69% |
| CNL | COLLECTIVE MINING LTD | $11.78 | -1.17% | 1.38% | -11.76% | 25.45% | 12.19% | 205.18% | N/A | N/A | N/A | $14.96 | $3.32 | 21.24% | 255.35% | 0.49 | 51,500 | -37.95% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $25.03 | 0.28% | -1.77% | -9.74% | -23.24% | -39.50% | -15.18% | N/A | N/A | N/A | $42.29 | $23.70 | 40.81% | 5.61% | 0.49 | 175,000 | -20.81% |
| NOMD | NOMAD FOODS LTD | $11.83 | -0.42% | -3.19% | -10.38% | -34.35% | -38.83% | -32.63% | -8.72% | -53.02% | N/A | $20.81 | $11.81 | 43.15% | 0.17% | 0.49 | 1,655,000 | -37.05% |
| MODD | MODULAR MEDICAL INC | $0.55 | -1.25% | -4.67% | -24.42% | -22.39% | -41.13% | -75.51% | -83.15% | N/A | N/A | $2.37 | $0.55 | 76.75% | 0.18% | 0.49 | 72,000 | -76.77% |
| PHVS | PHARVARIS NV | $22.99 | -0.04% | 8.85% | -5.86% | 14.66% | 45.23% | 7.78% | 336.24% | N/A | N/A | $26.33 | $11.51 | 12.69% | 99.74% | 0.49 | 459,000 | 140.31% |
| SENEA | SENECA FOODS CORP | $115.59 | 0.03% | -5.29% | 9.22% | 13.17% | 29.70% | 85.36% | 93.75% | 184.70% | 298.04% | $124.00 | $61.75 | 6.78% | 87.21% | 0.49 | 44,000 | -14.23% |
| WCN | WASTE CONNECTIONS INC | $176.82 | 0.01% | 2.23% | 2.65% | -6.07% | -10.12% | -0.97% | 34.05% | 72.68% | 415.71% | $201.66 | $169.36 | 12.32% | 4.40% | 0.49 | 1,231,000 | -15.16% |
| CFFI | C & F FINANCIAL CORP | $68.92 | 2.56% | 0.83% | -0.04% | 0.55% | 1.35% | 12.98% | 17.51% | 122.68% | 74.26% | $89.90 | $53.14 | 23.34% | 29.71% | 0.49 | 2,900 | -57.35% |
| NERV | MINERVA NEUROSCIENCES INC | $4.70 | -3.49% | 88.76% | 114.61% | 116.59% | 168.57% | 91.06% | 57.72% | -82.03% | -88.70% | $12.46 | $1.15 | 62.28% | 308.70% | 0.49 | 876,000 | 21.50% |
| PLBC | PLUMAS BANCORP | $41.55 | 0.41% | -0.14% | -3.69% | -1.40% | -3.28% | -1.45% | 29.44% | 105.69% | 362.18% | $51.33 | $38.71 | 19.05% | 7.34% | 0.49 | 3,800 | -55.29% |
| DHAI | DIH HOLDING US INC | $2.71 | -1.49% | -13.09% | -47.35% | -62.75% | -34.73% | -92.72% | -98.92% | N/A | N/A | $73.25 | $2.51 | 96.30% | 7.97% | 0.49 | 51,000 | -12.07% |
| WPC | W P CAREY INC | $66.81 | -1.61% | -2.41% | -0.76% | 3.68% | 10.05% | 14.11% | -6.02% | 3.01% | 4.23% | $69.79 | $52.91 | 4.27% | 26.27% | 0.49 | 953,000 | 12.91% |
| FMS | FRESENIUS MEDICAL CARE AG | $27.24 | 1.19% | 0.29% | 5.46% | 1.79% | 12.70% | 27.47% | 99.41% | -32.94% | -37.06% | $30.46 | $18.94 | 10.57% | 43.82% | 0.49 | 188,000 | -21.34% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $40.49 | -0.49% | -1.39% | -2.22% | 3.82% | 6.97% | -2.95% | 30.49% | 32.28% | 11.91% | $44.42 | $35.04 | 8.84% | 15.55% | 0.49 | 1,257,000 | 14.59% |
| RNR | RENAISSANCERE HOLDINGS LTD | $243.44 | 0.08% | -2.99% | -2.79% | 1.86% | 6.80% | -10.69% | 71.17% | 39.19% | 119.83% | $300.00 | $219.00 | 18.85% | 11.16% | 0.49 | 364,000 | -21.38% |
| CVS | CVS HEALTH CORP | $81.93 | 1.06% | -0.71% | 7.27% | 39.46% | 24.29% | 45.99% | -13.58% | 37.56% | -20.82% | $83.52 | $43.56 | 1.90% | 88.09% | 0.49 | 5,641,000 | -6.37% |
| PSTL | POSTAL REALTY TRUST INC | $15.25 | -0.20% | 1.33% | -3.79% | 5.39% | 14.66% | 4.38% | 0.26% | 1.94% | N/A | $16.50 | $12.26 | 7.58% | 24.39% | 0.49 | 115,000 | 41.98% |
| PSQH | PSQ HOLDINGS INC | $2.18 | 3.81% | 7.39% | -22.97% | -2.24% | 3.81% | -20.15% | -77.78% | N/A | N/A | $7.77 | $1.55 | 71.94% | 40.65% | 0.49 | 1,223,000 | -12.89% |
| ELMD | ELECTROMED INC | $24.27 | -1.70% | -0.08% | 1.80% | 30.20% | 5.16% | 5.16% | 139.82% | 164.09% | 1,164.06% | $35.56 | $17.73 | 31.75% | 36.89% | 0.49 | 22,000 | -14.06% |
| PRTC | PURETECH HEALTH PLC | $17.74 | 6.50% | -1.44% | 2.48% | -6.63% | 3.50% | -13.81% | -33.06% | N/A | N/A | $24.99 | $13.30 | 29.01% | 33.38% | 0.49 | 3,900 | 875.00% |
| FEMY | FEMASYS INC | $0.63 | 3.94% | -9.96% | 79.32% | -30.82% | -48.95% | -47.25% | -39.43% | N/A | N/A | $1.80 | $0.31 | 64.83% | 106.19% | 0.50 | 12,305,000 | 595.59% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.40 | -0.19% | -1.33% | -3.26% | -5.54% | N/A | N/A | N/A | N/A | N/A | $11.88 | $10.30 | 12.42% | 0.97% | 0.50 | 36,000 | 55.17% |
| FNV | FRANCO NEVADA CORP | $190.10 | -0.63% | -6.67% | -9.32% | 16.88% | 10.94% | 39.99% | 57.77% | 40.00% | 257.60% | $225.63 | $112.70 | 15.75% | 68.68% | 0.50 | 519,000 | -57.42% |
| GTY | GETTY REALTY CORP | $27.89 | -1.20% | 2.65% | 3.22% | 1.38% | 1.16% | -14.50% | -3.99% | 3.76% | 63.48% | $33.85 | $25.39 | 17.59% | 9.85% | 0.50 | 329,000 | -44.52% |
| BTMD | BIOTE CORP | $2.89 | -1.70% | 1.76% | -3.02% | -30.53% | -16.23% | -42.43% | -34.62% | N/A | N/A | $6.98 | $2.71 | 58.60% | 6.64% | 0.50 | 97,000 | -19.83% |
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.01 | -1.08% | 0.00% | -7.10% | -41.90% | -98.02% | -97.81% | -100.00% | N/A | N/A | $64.00 | $0.89 | 98.43% | 13.26% | 0.50 | 37,000 | -36.21% |
| SOBO | SOUTH BOW CORP | $26.25 | -0.83% | -3.71% | -7.41% | -1.98% | 6.66% | 8.11% | N/A | N/A | N/A | $29.19 | $21.16 | 10.07% | 24.05% | 0.50 | 1,007,000 | 12.14% |
| INKT | MINK THERAPEUTICS INC | $14.98 | 5.76% | 6.96% | 4.43% | -21.18% | 99.67% | 106.87% | -28.00% | N/A | N/A | $76.00 | $4.56 | 80.30% | 228.40% | 0.50 | 30,300 | 222.34% |
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $8.08 | -7.13% | -6.70% | 24.69% | -72.29% | -54.26% | -82.96% | -99.97% | -99.92% | -100.00% | $119.90 | $6.02 | 93.26% | 34.22% | 0.50 | 93,500 | -58.07% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $9.98 | 2.89% | 1.32% | 0.30% | -26.51% | -16.42% | 12.39% | -61.62% | -89.43% | N/A | $16.30 | $7.89 | 38.78% | 26.49% | 0.50 | 1,400 | -51.72% |
| NHI | NATIONAL HEALTH INVESTORS INC | $75.17 | -0.21% | -0.24% | -5.41% | 5.66% | -0.20% | -0.90% | 36.20% | 32.86% | 23.53% | $82.32 | $65.13 | 8.69% | 15.42% | 0.50 | 93,000 | -10.58% |
| GTI | GRAPHJET TECHNOLOGY | $4.86 | -0.82% | -6.72% | 21.80% | -12.90% | -32.50% | -96.05% | -99.20% | N/A | N/A | $227.40 | $3.09 | 97.86% | 57.23% | 0.50 | 22,300 | -46.90% |
| CACI | CACI INTERNATIONAL INC | $585.55 | 0.17% | 13.52% | 17.76% | 22.50% | 28.22% | 5.97% | 115.93% | 184.51% | 590.43% | $596.95 | $318.60 | 1.91% | 83.79% | 0.50 | 346,000 | -57.39% |
| SUUN | SOLARBANK CORP | $1.76 | -2.76% | -6.38% | 5.39% | 22.65% | -21.08% | -52.94% | N/A | N/A | N/A | $6.43 | $1.23 | 72.63% | 43.09% | 0.50 | 253,000 | -50.59% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $11.86 | 1.80% | 5.14% | 4.59% | 10.02% | 14.48% | 21.77% | -66.84% | -65.64% | -59.17% | $13.41 | $8.14 | 11.56% | 45.70% | 0.50 | 1,225,000 | -20.09% |
| WETH | WETOUCH TECHNOLOGY INC | $2.19 | -3.52% | 31.93% | 67.82% | 140.66% | 142.79% | 19.67% | N/A | N/A | N/A | $2.41 | $0.76 | 9.13% | 188.16% | 0.50 | 281,000 | -45.54% |
| ZKH | ZKH GROUP LTD | $3.03 | 1.00% | 5.94% | 5.57% | -2.26% | 5.94% | -16.76% | N/A | N/A | N/A | $4.07 | $2.50 | 25.55% | 21.20% | 0.50 | 15,700 | -27.98% |
| WDFC | WD 40 CO | $202.51 | -1.95% | 4.13% | 0.18% | -3.90% | -9.84% | -24.41% | 36.48% | -14.10% | 113.03% | $292.36 | $187.40 | 30.73% | 8.06% | 0.50 | 192,000 | -44.99% |
| FCCO | FIRST COMMUNITY CORP | $27.45 | 0.66% | 2.58% | -5.44% | 8.80% | 14.28% | 20.08% | 49.27% | 94.54% | 109.54% | $29.55 | $19.46 | 7.11% | 41.06% | 0.50 | 24,300 | -11.31% |
| ELP | ENERGY CO OF PARANA | $10.07 | 0.20% | 4.35% | 3.18% | 18.89% | 23.71% | 46.15% | 48.09% | 68.25% | 151.44% | $10.31 | $5.72 | 2.33% | 76.20% | 0.50 | 143,000 | -31.25% |
| KOF | COCA COLA FEMSA SAB DE CV | $86.97 | 3.08% | 1.35% | 3.72% | -0.06% | -11.62% | 2.43% | 43.54% | 110.58% | 15.93% | $101.74 | $72.68 | 14.52% | 19.66% | 0.50 | 133,000 | -19.88% |
| CNCK | COINCHECK GROUP NV | $4.22 | 1.20% | -1.86% | -7.46% | -23.62% | -42.59% | -60.19% | -56.87% | N/A | N/A | $14.99 | $4.15 | 71.85% | 1.69% | 0.50 | 63,000 | 53.66% |
| JG | AURORA MOBILE LTD | $8.47 | 1.56% | 3.29% | -5.36% | -25.43% | 0.24% | 10.43% | -50.47% | -75.94% | N/A | $20.94 | $4.25 | 59.55% | 99.29% | 0.50 | 4,700 | 51.61% |
| SVRE | SAVERONE 2014 LTD | $1.30 | 0.00% | 6.12% | -16.67% | -49.42% | -80.99% | -97.93% | -99.89% | N/A | N/A | $78.40 | $1.20 | 98.34% | 8.33% | 0.51 | 25,400 | 54.88% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $91.40 | -8.86% | -6.77% | -7.94% | -20.60% | -23.41% | -45.12% | -9.11% | 17.36% | 229.84% | $190.59 | $88.11 | 52.04% | 3.73% | 0.51 | 8,706,000 | 227.17% |
| JWEL | JOWELL GLOBAL LTD | $1.71 | 0.59% | 0.59% | -12.76% | -22.34% | -1.04% | -2.84% | -92.02% | N/A | N/A | $3.71 | $1.50 | 53.91% | 14.00% | 0.51 | 29,000 | -79.43% |
| GVH | GLOBAVEND HOLDINGS LTD | $5.84 | 3.64% | 9.77% | 20.16% | -19.45% | -93.81% | -96.39% | N/A | N/A | N/A | $364.00 | $3.86 | 98.40% | 51.49% | 0.51 | 67,000 | 5.51% |
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $2.00 | 0.00% | 3.63% | 0.50% | -2.44% | 5.82% | -0.50% | 33.33% | 150.00% | -52.38% | $2.88 | $1.52 | 30.56% | 31.58% | 0.51 | 32,800 | -91.44% |
| SKK | SKK HOLDINGS LTD | $0.37 | 6.36% | 3.08% | -11.33% | -40.74% | -48.89% | -92.46% | N/A | N/A | N/A | $11.45 | $0.31 | 96.79% | 18.71% | 0.51 | 3,715,000 | 15,912.93% |
| MDXH | MDXHEALTH SA | $4.44 | 0.91% | 10.72% | 1.37% | 81.97% | 156.65% | 120.90% | -29.19% | N/A | N/A | $4.94 | $1.35 | 10.16% | 228.89% | 0.51 | 131,000 | -34.50% |
| ENTO | ENTERO THERAPEUTICS INC | $4.04 | -7.34% | -18.55% | -19.36% | 178.24% | 257.52% | 96.88% | -99.22% | -100.00% | N/A | $5.84 | $0.97 | 30.82% | 316.92% | 0.51 | 144,000 | -46.27% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.05 | 2.72% | 5.95% | -0.66% | 5.22% | -3.35% | -3.35% | 78.47% | 21.24% | -39.56% | $7.63 | $5.35 | 20.71% | 13.08% | 0.51 | 1,243,000 | 9.52% |
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $3.07 | -0.65% | -15.43% | -30.54% | -19.84% | -58.60% | -90.44% | -99.40% | N/A | N/A | $56.25 | $3.00 | 94.54% | 2.33% | 0.51 | 35,500 | -52.67% |
| B | BARRICK MINING CORP | $32.48 | 1.69% | -2.55% | -3.25% | 50.79% | 67.34% | 59.84% | 115.81% | 21.97% | 333.07% | $36.40 | $15.11 | 10.77% | 114.96% | 0.51 | 31,898,000 | 111.16% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.28 | -2.04% | -0.19% | -5.38% | -1.31% | 8.20% | -11.26% | -42.92% | -46.87% | N/A | $7.00 | $4.52 | 24.57% | 16.81% | 0.51 | 299,000 | -24.11% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.43 | -2.05% | 11.72% | -10.63% | -16.37% | -31.90% | -44.36% | -57.44% | N/A | N/A | $3.48 | $1.26 | 58.91% | 13.49% | 0.51 | 527,000 | -92.88% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $7.98 | 0.76% | 2.57% | -3.16% | -6.23% | -21.22% | -22.37% | -63.23% | -36.44% | N/A | $15.25 | $6.56 | 47.67% | 21.74% | 0.51 | 7,000 | -54.25% |
| LNKB | LINKBANCORP INC | $7.00 | 0.29% | 1.01% | -5.15% | -4.24% | 5.74% | 9.38% | -12.61% | N/A | N/A | $7.98 | $6.09 | 12.28% | 14.94% | 0.51 | 48,300 | 97.95% |
| ADTX | ADITXT INC | $0.22 | -28.09% | -34.05% | -78.33% | -82.94% | -90.65% | -99.89% | -100.00% | -100.00% | N/A | $207.45 | $0.21 | 99.90% | 3.37% | 0.51 | 78,891,000 | 4,793.98% |
| AKRO | AKERO THERAPEUTICS INC | $53.77 | 0.09% | -0.13% | 13.30% | 6.45% | 31.18% | 87.03% | 22.18% | 104.76% | N/A | $58.40 | $21.34 | 7.93% | 151.97% | 0.51 | 640,000 | -60.02% |
| OR | OR ROYALTIES INC | $33.35 | -1.01% | -11.49% | -9.60% | 19.53% | 42.70% | 61.42% | 217.62% | 181.43% | N/A | $42.23 | $17.55 | 21.03% | 90.06% | 0.51 | 1,308,000 | 2.67% |
| RPRX | ROYALTY PHARMA PLC | $37.26 | 1.11% | 0.68% | 4.17% | 1.83% | 16.33% | 36.58% | -9.72% | -3.89% | N/A | $38.00 | $24.05 | 1.95% | 54.93% | 0.51 | 1,746,000 | -13.00% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $12.01 | -0.37% | -18.63% | -13.60% | 31.83% | -30.05% | -78.89% | -33.28% | -74.56% | N/A | $58.00 | $6.81 | 79.29% | 76.36% | 0.51 | 123,000 | -79.93% |
| PPC | PILGRIMS PRIDE CORP | $37.47 | -0.37% | 0.29% | -9.30% | -20.77% | -30.57% | -19.51% | 71.10% | 131.87% | 93.74% | $57.16 | $36.90 | 34.45% | 1.54% | 0.51 | 1,363,000 | 7.75% |
| DMLP | DORCHESTER MINERALS LP | $25.31 | 1.44% | 6.26% | -1.02% | -7.90% | -13.50% | -23.28% | -16.50% | 143.13% | 79.89% | $34.88 | $23.63 | 27.44% | 7.11% | 0.51 | 93,500 | -5.56% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $28.77 | 0.88% | 16.48% | 21.29% | 23.16% | 119.79% | 125.74% | 197.52% | 408.75% | 417.45% | $33.09 | $8.81 | 13.06% | 226.56% | 0.51 | 74,500 | -48.62% |
| INGR | INGREDION INC | $118.12 | -0.93% | -2.74% | -3.31% | -11.01% | -9.18% | -12.88% | 40.20% | 54.55% | 26.89% | $155.44 | $118.03 | 24.01% | 0.08% | 0.51 | 380,000 | -20.00% |
| TSBK | TIMBERLAND BANCORP INC | $32.12 | 0.11% | 2.10% | -6.63% | -3.28% | 6.15% | 7.82% | 8.88% | 60.12% | 188.85% | $38.08 | $27.51 | 15.65% | 16.77% | 0.51 | 7,500 | -22.68% |
| MRBK | MERIDIAN CORP | $15.34 | 2.06% | 8.79% | -4.30% | 4.57% | 8.26% | 18.18% | -2.11% | 73.33% | N/A | $17.33 | $11.16 | 11.48% | 37.46% | 0.51 | 56,500 | -13.08% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $20.11 | -1.03% | 11.97% | 5.40% | 15.57% | 26.64% | 8.35% | -28.81% | 12.22% | -1.97% | $20.98 | $13.15 | 4.15% | 52.93% | 0.51 | 426,000 | -59.47% |
| GBDC | GOLUB CAPITAL BDC INC | $14.20 | 0.28% | 2.01% | 3.12% | -7.55% | -1.80% | -8.68% | 8.73% | 6.45% | -13.94% | $16.01 | $12.68 | 11.28% | 11.99% | 0.51 | 1,273,000 | -31.23% |
| GIFT | GIFTIFY INC | $1.08 | 0.93% | -2.53% | 3.85% | 8.00% | -41.62% | -34.15% | N/A | N/A | N/A | $2.38 | $0.82 | 54.55% | 31.71% | 0.51 | 44,000 | 104.65% |
| RLI | RLI CORP | $61.30 | 0.25% | 2.80% | -5.49% | -9.56% | -18.51% | -23.00% | 0.56% | 35.34% | 101.55% | $91.15 | $59.01 | 32.74% | 3.88% | 0.52 | 632,000 | 20.84% |
| ENB | ENBRIDGE INC | $46.91 | -0.57% | -0.36% | -6.14% | 3.19% | 1.19% | 14.05% | 24.46% | 64.60% | 10.95% | $50.53 | $39.73 | 7.16% | 18.07% | 0.52 | 3,072,000 | -22.27% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.