Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $1.77 | -13.24% | -17.29% | -9.69% | -33.46% | 2.31% | -56.68% | -78.44% | -78.87% | N/A | $4.98 | $1.31 | 64.46% | 35.11% | 0.47 | 70,600 | 578.85% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $12.70 | -0.31% | 4.18% | 25.12% | 31.06% | 20.95% | -8.63% | 238.67% | N/A | N/A | $16.35 | $7.89 | 22.32% | 60.96% | 0.47 | 9,200 | -45.88% |
| CVS | CVS HEALTH CORP | $78.24 | 2.23% | 0.80% | 0.90% | 9.05% | 22.52% | 39.54% | -23.03% | 6.41% | -17.62% | $85.15 | $43.56 | 8.12% | 79.61% | 0.47 | 12,589,000 | 52.50% |
| AVBC | AVIDIA BANCORP INC | $16.70 | 0.00% | 4.11% | 9.87% | 7.46% | N/A | N/A | N/A | N/A | N/A | $16.93 | $14.00 | 1.36% | 19.29% | 0.47 | 52,700 | -45.67% |
| FCCO | FIRST COMMUNITY CORP | $29.24 | -0.41% | 1.67% | 7.22% | 4.65% | 25.22% | 14.00% | 45.98% | 70.50% | 119.03% | $29.61 | $19.46 | 1.25% | 50.26% | 0.47 | 33,000 | 13.79% |
| WPC | W P CAREY INC | $65.04 | -0.17% | -2.11% | -2.72% | -4.00% | 2.75% | 15.09% | -17.51% | -6.34% | 7.45% | $69.79 | $52.91 | 6.81% | 22.93% | 0.48 | 1,274,000 | -16.62% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $40.57 | 6.45% | 7.36% | 21.91% | 45.99% | 197.43% | 232.00% | 577.30% | 1,014.56% | 4,896.31% | $54.70 | $9.67 | 25.83% | 319.63% | 0.48 | 382,000 | -25.24% |
| ZKH | ZKH GROUP LTD | $3.22 | 0.00% | -2.42% | 6.27% | 12.98% | 5.92% | -12.97% | N/A | N/A | N/A | $4.03 | $2.50 | 20.10% | 28.80% | 0.48 | 240,000 | 84.62% |
| MRT | MARTI TECHNOLOGIES INC | $2.40 | 0.42% | 2.13% | -3.61% | 0.00% | -7.69% | -24.53% | -76.35% | N/A | N/A | $3.89 | $1.97 | 38.30% | 21.83% | 0.48 | 9,600 | -66.90% |
| NTWK | NETSOL TECHNOLOGIES INC | $2.97 | 1.71% | 1.71% | -27.56% | -30.69% | 2.06% | 9.19% | -3.57% | -21.01% | -49.75% | $5.75 | $2.14 | 48.35% | 38.79% | 0.48 | 19,000 | -56.42% |
| GFI | GOLD FIELDS LTD | $43.09 | 4.66% | 4.13% | 1.92% | 20.60% | 74.74% | 199.44% | 297.51% | 391.33% | 1,589.80% | $47.18 | $12.98 | 8.67% | 231.97% | 0.48 | 2,519,000 | -19.34% |
| RLI | RLI CORP | $62.85 | 1.26% | 1.22% | 1.80% | -6.29% | -14.87% | -25.44% | -1.24% | 24.75% | 110.76% | $86.05 | $57.75 | 26.96% | 8.83% | 0.48 | 810,000 | -37.88% |
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $6.09 | 8.94% | 1.33% | 79.65% | 10.73% | 5.36% | 18.95% | -39.88% | N/A | N/A | $11.00 | $1.71 | 44.64% | 256.14% | 0.48 | 141,000 | -49.10% |
| MGRT | MEGA FORTUNE CO LTD | $4.92 | -9.69% | -15.86% | -23.09% | 33.24% | N/A | N/A | N/A | N/A | N/A | $7.95 | $1.50 | 38.09% | 228.13% | 0.48 | 15,000 | 240.91% |
| SJ | SCIENJOY HOLDING CORP | $0.55 | -0.91% | -0.91% | 16.20% | -22.14% | -42.02% | -41.40% | -73.02% | -93.90% | N/A | $1.16 | $0.45 | 53.02% | 21.11% | 0.48 | 21,000 | -4.55% |
| WCN | WASTE CONNECTIONS INC | $168.32 | -1.22% | -2.86% | 1.43% | -5.23% | -10.94% | -9.64% | 20.28% | 64.84% | 367.72% | $201.66 | $163.27 | 16.53% | 3.09% | 0.48 | 957,000 | 22.85% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $13.85 | 0.07% | 3.13% | -12.54% | -15.39% | 33.43% | 57.03% | 198.49% | 348.22% | 787.82% | $18.99 | $6.31 | 27.07% | 119.49% | 0.48 | 9,900 | -31.72% |
| SLNO | SOLENO THERAPEUTICS INC | $50.01 | -2.29% | 3.94% | 7.99% | -28.77% | -35.66% | 4.36% | 5,456.67% | 83.19% | -62.33% | $90.32 | $41.50 | 44.63% | 20.51% | 0.48 | 900,000 | -44.58% |
| ELP | ENERGY CO OF PARANA | $10.22 | 0.49% | -5.19% | -5.19% | 12.43% | 16.14% | 62.74% | 44.15% | 51.97% | 186.68% | $11.23 | $5.72 | 8.99% | 78.83% | 0.48 | 496,000 | 4.20% |
| DBVT | DBV TECHNOLOGIES SA | $17.16 | 1.06% | 33.02% | 26.36% | 82.55% | 97.70% | 391.41% | 30.00% | -40.21% | -94.81% | $18.00 | $2.74 | 4.67% | 526.28% | 0.48 | 258,000 | -54.58% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $12.00 | 0.84% | 7.62% | 7.14% | 1.27% | 15.16% | 13.74% | -70.71% | -67.74% | -57.88% | $13.41 | $8.14 | 10.51% | 47.42% | 0.48 | 5,673,000 | -57.32% |
| CFFI | C & F FINANCIAL CORP | $69.39 | 0.36% | 1.83% | -1.70% | -2.68% | 6.08% | -11.48% | 14.75% | 90.11% | 77.92% | $89.90 | $53.14 | 22.81% | 30.59% | 0.48 | 6,200 | 26.53% |
| NOMD | NOMAD FOODS LTD | $12.13 | 1.34% | -0.82% | 2.02% | -14.28% | -30.21% | -30.80% | -29.68% | -51.87% | N/A | $20.81 | $11.04 | 41.71% | 9.87% | 0.48 | 1,950,000 | 29.91% |
| CACI | CACI INTERNATIONAL INC | $589.19 | -0.71% | -2.83% | -0.45% | 22.85% | 33.59% | 34.77% | 96.05% | 141.38% | 503.06% | $632.77 | $318.60 | 6.89% | 84.93% | 0.48 | 201,000 | -9.05% |
| SGRP | SPAR GROUP INC | $0.86 | -0.23% | -0.12% | -17.90% | -26.01% | -19.44% | -51.30% | -33.69% | -12.93% | -31.04% | $2.10 | $0.85 | 58.95% | 1.29% | 0.48 | 56,000 | -42.27% |
| ALTI | ALTI GLOBAL INC | $4.66 | 4.95% | 16.79% | 9.13% | 14.50% | 24.93% | 0.87% | -53.35% | N/A | N/A | $5.30 | $2.33 | 12.08% | 100.00% | 0.48 | 611,000 | 550.00% |
| AIIO | ROBOAI INC | $0.58 | -3.16% | -0.17% | -14.41% | -62.93% | -63.63% | -47.57% | -95.30% | -94.17% | N/A | $3.48 | $0.30 | 83.28% | 96.62% | 0.48 | 3,669,000 | -14.30% |
| VSTD | VESTAND INC | $0.42 | 1.95% | -23.12% | -23.82% | -66.48% | -87.02% | -54.06% | -88.03% | N/A | N/A | $5.63 | $0.38 | 92.55% | 11.44% | 0.48 | 65,000 | -62.43% |
| FMS | FRESENIUS MEDICAL CARE AG | $22.69 | -0.61% | -4.38% | -4.26% | -10.32% | -20.75% | -5.42% | 43.06% | -45.11% | -45.13% | $30.46 | $22.05 | 25.51% | 2.90% | 0.48 | 433,000 | 15.16% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $8.20 | 7.33% | 12.33% | 5.26% | -14.36% | -13.32% | -2.15% | -47.16% | -89.49% | N/A | $16.30 | $7.03 | 49.70% | 16.64% | 0.48 | 6,300 | 215.00% |
| STRR | STAR EQUITY HOLDINGS INC | $10.30 | -1.25% | 1.98% | 1.68% | 11.11% | 15.99% | -31.88% | -57.44% | -2.09% | -57.08% | $15.19 | $8.26 | 32.19% | 24.70% | 0.48 | 6,600 | 40.43% |
| TSBK | TIMBERLAND BANCORP INC | $35.20 | 2.28% | 2.76% | 7.11% | 1.51% | 17.39% | 6.98% | 3.55% | 50.79% | 192.07% | $38.08 | $27.51 | 7.58% | 27.94% | 0.48 | 24,400 | 79.41% |
| EQNR | EQUINOR ASA | $22.98 | -0.48% | 0.83% | -5.08% | -5.16% | -6.96% | -3.49% | -35.50% | 37.11% | 60.59% | $28.27 | $21.41 | 18.71% | 7.36% | 0.48 | 3,453,000 | 50.46% |
| AZO | AUTOZONE INC | $3,496.77 | -7.17% | -8.62% | -6.20% | -18.51% | -5.43% | 5.20% | 42.44% | 207.63% | 346.12% | $4.39k | $3.16k | 20.31% | 10.59% | 0.48 | 380,000 | 66.67% |
| GTY | GETTY REALTY CORP | $28.22 | 1.11% | -0.28% | 3.64% | -1.43% | -4.34% | -12.66% | -15.15% | -2.49% | 62.46% | $32.64 | $25.39 | 13.54% | 11.15% | 0.49 | 337,000 | -49.02% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $103.40 | 2.34% | 1.62% | 9.14% | 18.81% | -1.31% | 14.03% | 32.43% | 38.05% | 10.97% | $108.74 | $81.08 | 4.91% | 27.54% | 0.49 | 464,000 | -10.25% |
| KOF | COCA COLA FEMSA SAB DE CV | $91.66 | -0.14% | 3.12% | 3.49% | 9.30% | -6.24% | 11.20% | 39.47% | 100.48% | 23.71% | $101.74 | $72.68 | 9.91% | 26.11% | 0.49 | 218,000 | -25.09% |
| CLRO | CLEARONE INC | $5.60 | 2.56% | 6.87% | 11.31% | 22.54% | -13.15% | -40.65% | -73.33% | -83.70% | -97.08% | $21.00 | $3.83 | 73.33% | 46.21% | 0.49 | 4,200 | 13.51% |
| CCAP | CRESCENT CAPITAL BDC INC | $14.95 | 1.84% | 5.28% | 7.48% | -5.44% | -0.80% | -24.00% | 11.73% | 1.36% | N/A | $20.19 | $13.03 | 25.95% | 14.74% | 0.49 | 159,000 | 9.66% |
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.43 | -4.86% | -6.10% | -18.68% | -42.53% | -74.65% | -85.34% | N/A | N/A | N/A | $3.89 | $0.37 | 88.92% | 16.49% | 0.49 | 57,000 | 108.03% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.59 | 0.85% | 3.50% | -50.67% | -15.31% | -16.62% | -63.00% | -94.18% | N/A | N/A | $3.33 | $0.46 | 82.22% | 27.59% | 0.49 | 1,478,000 | 2.71% |
| DMLP | DORCHESTER MINERALS LP | $23.09 | 1.94% | 7.15% | 1.76% | -7.79% | -16.49% | -30.97% | -16.01% | 102.54% | 97.18% | $34.88 | $20.85 | 33.80% | 10.74% | 0.49 | 177,000 | -19.18% |
| BTMD | BIOTE CORP | $2.72 | 6.25% | 8.80% | 10.57% | -18.07% | -30.79% | -59.22% | -36.00% | N/A | N/A | $6.78 | $2.32 | 59.85% | 17.49% | 0.49 | 115,000 | -21.77% |
| BTM | BITCOIN DEPOT INC | $1.56 | 13.04% | 8.33% | -42.44% | -57.84% | -72.92% | -17.89% | -84.40% | N/A | N/A | $6.88 | $0.93 | 77.33% | 68.47% | 0.49 | 2,234,000 | 108.01% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $28.39 | 0.42% | 3.46% | 6.73% | -2.07% | -11.11% | -10.64% | 21.79% | N/A | N/A | $34.64 | $24.85 | 18.04% | 14.25% | 0.49 | 1,335,000 | 34.58% |
| PSTL | POSTAL REALTY TRUST INC | $15.26 | 0.99% | -0.65% | -2.12% | -4.33% | 6.12% | 10.66% | 1.40% | -4.27% | N/A | $16.50 | $12.26 | 7.52% | 24.47% | 0.49 | 140,000 | 29.63% |
| RVSB | RIVERVIEW BANCORP INC | $5.04 | -1.95% | -4.00% | -7.52% | 1.00% | -5.97% | -10.48% | -32.08% | -8.36% | 15.33% | $6.59 | $4.74 | 23.52% | 6.44% | 0.49 | 33,200 | -64.30% |
| ABVE | ABOVE FOOD INGREDIENTS INC | $2.58 | -1.15% | -0.77% | -4.09% | 52.66% | 160.61% | 359.89% | -74.33% | N/A | N/A | $6.56 | $0.25 | 60.67% | 932.00% | 0.49 | 621,000 | -42.07% |
| RGLD | ROYAL GOLD INC | $203.14 | 2.43% | 1.47% | 9.97% | 9.80% | 14.92% | 36.88% | 83.75% | 82.89% | 450.96% | $209.42 | $130.67 | 3.00% | 55.46% | 0.49 | 506,000 | -32.98% |
| SOBO | SOUTH BOW CORP | $27.45 | 0.29% | -0.07% | 5.62% | -0.83% | 3.86% | 14.81% | N/A | N/A | N/A | $29.19 | $21.16 | 5.96% | 29.73% | 0.49 | 628,000 | 14.18% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $90.53 | -0.89% | 10.89% | 3.70% | -12.21% | -11.16% | -35.70% | -13.64% | 3.58% | 207.82% | $146.95 | $79.23 | 38.39% | 14.26% | 0.49 | 3,124,000 | -39.67% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.99 | 1.01% | 4.17% | 3.45% | 9.31% | -6.99% | -9.52% | 40.94% | 20.28% | -35.17% | $7.63 | $5.35 | 21.49% | 11.96% | 0.49 | 671,000 | -26.75% |
| ECDA | ECD AUTOMOTIVE DESIGN INC | $0.37 | 1.64% | -11.24% | -66.27% | -92.24% | -97.13% | -99.06% | -99.91% | N/A | N/A | $42.80 | $0.33 | 99.13% | 12.42% | 0.49 | 647,000 | -17.16% |
| AEM | AGNICO EAGLE MINES LTD | $166.28 | 0.95% | -2.06% | -0.98% | 8.86% | 40.32% | 96.71% | 226.55% | 134.99% | 495.35% | $187.50 | $76.91 | 11.32% | 116.20% | 0.49 | 1,931,000 | -30.69% |
| ACCL | ACCO GROUP HOLDINGS LTD | $3.90 | -0.26% | 2.36% | -8.45% | N/A | N/A | N/A | N/A | N/A | N/A | $5.00 | $2.13 | 22.00% | 83.36% | 0.49 | 9,600 | 464.71% |
| RPRX | ROYALTY PHARMA PLC | $38.09 | -1.50% | -3.64% | -1.14% | 4.36% | 14.08% | 46.44% | -8.77% | -14.79% | N/A | $41.24 | $24.05 | 7.64% | 58.38% | 0.49 | 3,995,000 | -7.89% |
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.94 | 2.65% | 4.86% | -2.02% | 2.11% | -6.28% | 1.57% | 27.63% | 58.37% | -38.41% | $2.88 | $1.52 | 32.64% | 27.63% | 0.49 | 21,700 | 371.74% |
| LNSR | LENSAR INC | $11.29 | 0.89% | 9.93% | 11.01% | -7.46% | -13.75% | 46.43% | 258.41% | 29.62% | N/A | $17.31 | $7.13 | 34.78% | 58.35% | 0.49 | 29,800 | 19.20% |
| NEM | NEWMONT CORP | $94.09 | 5.72% | 3.99% | 6.61% | 23.93% | 76.60% | 125.47% | 102.78% | 56.87% | 380.05% | $98.58 | $36.86 | 4.55% | 155.26% | 0.49 | 8,820,000 | 4.01% |
| PDLB | PONCE FINANCIAL GROUP INC | $15.85 | 1.08% | 3.59% | 1.60% | 7.60% | 19.26% | 21.27% | 61.24% | N/A | N/A | $16.09 | $10.88 | 1.49% | 45.75% | 0.50 | 47,000 | -19.52% |
| PXS | PYXIS TANKERS INC | $2.99 | 0.34% | 1.01% | 9.68% | 3.82% | 7.55% | -18.75% | -49.06% | -14.47% | -56.03% | $4.40 | $2.47 | 32.05% | 21.05% | 0.50 | 10,300 | -47.45% |
| SUN | SUNOCO LP | $53.11 | -1.26% | -2.21% | 3.57% | 3.93% | 1.26% | -1.94% | 22.40% | 81.32% | 47.24% | $59.88 | $47.98 | 11.31% | 10.69% | 0.50 | 309,000 | 22.62% |
| PPC | PILGRIMS PRIDE CORP | $38.08 | -0.83% | -2.11% | 1.49% | -12.78% | -16.98% | -21.32% | 55.24% | 85.39% | 67.90% | $57.16 | $35.73 | 33.38% | 6.59% | 0.50 | 1,053,000 | -30.50% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.36 | 7.76% | 16.08% | 3.14% | 56.96% | 72.73% | -97.22% | -99.94% | N/A | N/A | $15.27 | $0.14 | 97.64% | 163.50% | 0.50 | 4,206,000 | 5.10% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $21.48 | -1.10% | -0.42% | 3.72% | 14.07% | 22.32% | 25.39% | -7.85% | -7.05% | 1.87% | $22.39 | $13.15 | 4.06% | 63.35% | 0.50 | 382,000 | 26.07% |
| PERF | PERFECT CORP | $1.82 | 0.55% | 0.55% | -3.19% | -6.67% | 1.68% | -21.21% | -70.16% | N/A | N/A | $3.44 | $1.51 | 47.09% | 20.53% | 0.50 | 102,000 | 0.00% |
| WDFC | WD 40 CO | $190.76 | 1.73% | -2.63% | -3.66% | -11.34% | -21.58% | -29.40% | 14.72% | -26.26% | 90.40% | $276.60 | $186.19 | 31.03% | 2.45% | 0.50 | 105,000 | -17.97% |
| PRTC | PURETECH HEALTH PLC | $16.91 | 0.97% | 0.73% | -3.36% | 0.97% | -7.64% | -24.36% | -56.08% | -59.49% | N/A | $23.35 | $13.30 | 27.57% | 27.16% | 0.50 | 2,400 | -36.84% |
| ENB | ENBRIDGE INC | $47.54 | -1.35% | -1.18% | -0.79% | -1.63% | 3.75% | 12.26% | 21.49% | 41.70% | 49.40% | $50.53 | $39.73 | 5.92% | 19.66% | 0.50 | 2,988,000 | 11.45% |
| MNY | MONEYHERO LTD | $1.29 | 7.50% | -2.05% | -11.64% | -26.29% | 58.67% | 7.95% | -86.92% | -88.49% | N/A | $2.40 | $0.55 | 46.25% | 134.12% | 0.50 | 109,000 | -40.76% |
| NERV | MINERVA NEUROSCIENCES INC | $3.90 | 0.78% | 20.00% | 2.36% | 81.40% | 111.96% | 63.18% | 25.40% | -81.67% | -89.54% | $12.46 | $1.15 | 68.70% | 239.13% | 0.50 | 42,300 | 89.69% |
| YTRA | YATRA ONLINE INC | $1.78 | 1.14% | 5.33% | 13.38% | 17.88% | 84.46% | 26.24% | -20.18% | -14.83% | N/A | $2.00 | $0.58 | 11.00% | 206.90% | 0.50 | 306,000 | -35.58% |
| WALD | WALDENCAST PLC | $2.15 | -1.83% | -8.12% | 20.11% | 16.22% | -7.33% | -34.65% | -76.71% | N/A | N/A | $4.18 | $1.48 | 48.56% | 45.27% | 0.50 | 83,500 | -42.01% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $4.60 | -4.17% | -7.44% | -22.30% | -44.71% | -48.02% | -66.20% | -80.66% | -70.63% | -67.05% | $13.20 | $4.31 | 65.15% | 6.73% | 0.50 | 31,300 | -20.36% |
| EPSN | EPSILON ENERGY LTD | $4.83 | 0.42% | 3.21% | 1.90% | -12.97% | -38.47% | -19.30% | -24.53% | 50.47% | N/A | $8.50 | $4.36 | 43.18% | 10.78% | 0.50 | 57,400 | -44.27% |
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $1.81 | 4.02% | 13.13% | -24.58% | -48.29% | -62.49% | -90.69% | -99.67% | N/A | N/A | $25.25 | $1.26 | 92.83% | 43.65% | 0.50 | 74,000 | 8.82% |
| JBS | JBS NV | $13.86 | -0.86% | -5.97% | 5.80% | -11.04% | -0.07% | N/A | N/A | N/A | N/A | $16.75 | $12.37 | 17.25% | 12.05% | 0.50 | 4,754,000 | -41.78% |
| LDOS | LEIDOS HOLDINGS INC | $184.95 | -0.36% | -1.13% | -6.05% | 3.31% | 26.38% | 15.37% | 73.09% | 77.65% | 227.52% | $205.77 | $123.62 | 10.12% | 49.61% | 0.50 | 873,000 | -1.69% |
| SFD | SMITHFIELD FOODS INC | $21.61 | 0.14% | 0.89% | -1.64% | -7.37% | -6.35% | N/A | N/A | N/A | N/A | $26.07 | $18.43 | 17.09% | 17.25% | 0.50 | 693,000 | 6.62% |
| GNE | GENIE ENERGY LTD | $14.08 | 2.62% | -0.98% | -5.69% | -5.38% | -38.03% | -2.76% | 36.04% | 74.47% | 37.50% | $28.47 | $13.05 | 50.54% | 7.89% | 0.50 | 78,600 | -58.19% |
| JBDI | JBDI HOLDINGS LTD | $0.87 | -5.02% | -6.35% | -28.10% | -19.07% | -15.53% | 33.03% | N/A | N/A | N/A | $3.00 | $0.49 | 71.00% | 77.19% | 0.50 | 17,500 | 62.04% |
| INGR | INGREDION INC | $106.28 | -0.20% | -1.30% | -1.07% | -16.36% | -23.10% | -25.58% | 8.16% | 30.37% | 11.13% | $146.50 | $103.24 | 27.45% | 2.94% | 0.50 | 507,000 | -20.16% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.76 | 0.63% | 5.37% | 8.78% | -13.73% | -5.83% | -7.67% | -5.20% | 8.69% | 26.21% | $15.56 | $11.19 | 17.99% | 14.03% | 0.50 | 168,000 | -4.55% |
| UCL | UCLOUDLINK GROUP INC | $1.94 | 2.11% | -1.52% | -12.42% | -28.15% | 10.86% | 49.23% | -45.35% | -83.89% | N/A | $4.19 | $0.80 | 53.70% | 142.50% | 0.50 | 12,000 | 2.56% |
| LNKB | LINKBANCORP INC | $7.90 | -1.37% | 3.81% | 6.90% | 10.03% | 12.54% | 1.80% | -12.71% | N/A | N/A | $8.15 | $6.09 | 3.07% | 29.72% | 0.50 | 84,000 | -55.32% |
| PRA | PROASSURANCE CORP | $23.96 | 0.08% | 0.13% | -0.17% | 1.05% | 3.72% | 42.28% | 27.11% | 38.02% | -53.25% | $24.22 | $13.90 | 1.07% | 72.37% | 0.50 | 321,000 | -18.94% |
| MOLN | MOLECULAR PARTNERS AG | $4.31 | 2.43% | -0.32% | 1.32% | 15.75% | 10.84% | -23.24% | -35.54% | N/A | N/A | $5.91 | $3.36 | 27.14% | 28.15% | 0.50 | 1,800 | -48.57% |
| INKT | MINK THERAPEUTICS INC | $11.02 | -2.56% | -19.44% | -25.39% | -25.03% | 45.00% | 60.41% | -57.62% | N/A | N/A | $76.00 | $4.56 | 85.50% | 141.67% | 0.50 | 13,000 | -72.16% |
| SOAR | VOLATO GROUP INC | $1.31 | 8.26% | 4.80% | -10.88% | -17.09% | -40.99% | -80.36% | -99.48% | N/A | N/A | $7.45 | $1.02 | 82.42% | 28.43% | 0.51 | 248,000 | 129.63% |
| CB | CHUBB LTD | $301.22 | 1.34% | 2.28% | 4.50% | 8.75% | 3.94% | 8.62% | 38.60% | 96.84% | 162.18% | $306.91 | $252.16 | 1.85% | 19.46% | 0.51 | 1,977,000 | -15.08% |
| PSHG | PERFORMANCE SHIPPING INC | $2.33 | 1.75% | -1.69% | 8.37% | 21.35% | 38.69% | 35.47% | -36.86% | -97.10% | -100.00% | $2.58 | $1.31 | 9.69% | 78.54% | 0.51 | 118,000 | -48.92% |
| OKYO | OKYO PHARMA LTD | $1.97 | 3.14% | 8.24% | -26.77% | -10.45% | -6.19% | 84.11% | 9.44% | N/A | N/A | $3.35 | $0.90 | 41.18% | 118.40% | 0.51 | 47,700 | -15.28% |
| FUNC | FIRST UNITED CORP | $38.98 | 0.49% | 2.27% | 9.00% | 6.79% | 31.87% | 8.70% | 97.87% | 144.24% | 287.86% | $42.50 | $24.66 | 8.28% | 58.07% | 0.51 | 10,700 | -6.96% |
| JWEL | JOWELL GLOBAL LTD | $2.40 | 0.84% | 1.69% | 50.94% | 47.24% | 24.35% | -18.92% | -74.70% | N/A | N/A | $3.26 | $1.47 | 26.38% | 63.27% | 0.51 | 6,200 | 195.24% |
| OR | OR ROYALTIES INC | $34.70 | 3.46% | 1.97% | 7.30% | 0.26% | 33.51% | 77.04% | 183.03% | 207.08% | N/A | $42.23 | $17.55 | 17.83% | 97.75% | 0.51 | 707,000 | -23.65% |
| VOXR | VOX ROYALTY CORP | $5.28 | -0.38% | 8.64% | 28.47% | 51.29% | 44.66% | 100.00% | 115.51% | N/A | N/A | $5.54 | $2.21 | 4.61% | 138.91% | 0.51 | 686,000 | -65.97% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $41.47 | 3.68% | 3.06% | 2.02% | 1.72% | 17.71% | 42.36% | 75.79% | 31.28% | N/A | $43.67 | $28.11 | 5.04% | 47.53% | 0.51 | 294,000 | 111.51% |
| FNV | FRANCO NEVADA CORP | $202.93 | 1.81% | -0.22% | 4.15% | 3.46% | 21.41% | 66.13% | 44.12% | 49.73% | 328.12% | $225.63 | $114.81 | 10.06% | 76.76% | 0.51 | 572,000 | 2.51% |
| GBDC | GOLUB CAPITAL BDC INC | $14.34 | 0.28% | 2.28% | 3.05% | -2.25% | -5.84% | -5.28% | 8.80% | 2.43% | -14.85% | $16.01 | $12.68 | 10.40% | 13.09% | 0.51 | 1,831,000 | 39.88% |
| GRRR | GORILLA TECHNOLOGY GROUP INC | $14.61 | -2.01% | 10.93% | 1.53% | -20.94% | -34.45% | 84.70% | -85.23% | N/A | N/A | $44.15 | $7.30 | 66.91% | 100.14% | 0.51 | 444,000 | -26.49% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.