Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARK | PARK DENTAL PARTNERS INC | $18.24 | 1.56% | 1.62% | -1.38% | 13.93% | 32.75% | N/A | N/A | N/A | N/A | $22.62 | $9.53 | 19.36% | 91.40% | 0.45 | 30,700 | 26.34% |
| BRIA | BRILLIA INC | $1.38 | -1.43% | -18.82% | -15.34% | -29.59% | -16.87% | -40.57% | N/A | N/A | N/A | $4.95 | $1.07 | 72.12% | 28.97% | 0.45 | 22,700 | -58.27% |
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $3.00 | -0.66% | -20.21% | -34.64% | -34.07% | -41.86% | -47.28% | -72.22% | N/A | N/A | $8.88 | $1.71 | 66.22% | 75.44% | 0.45 | 60,000 | 23.97% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $16.58 | -1.54% | -2.13% | -12.64% | -6.59% | -10.67% | -18.12% | N/A | N/A | N/A | $23.43 | $12.53 | 29.24% | 32.32% | 0.45 | 1,462,000 | 81.16% |
| PRA | PROASSURANCE CORP | $24.65 | 0.28% | -0.12% | 0.12% | 0.65% | 1.86% | 7.55% | 66.11% | 6.02% | -52.23% | $24.82 | $22.79 | 0.68% | 8.16% | 0.45 | 1,170,000 | 186.06% |
| AMGN | AMGEN INC | $337.60 | -1.19% | -4.65% | 4.07% | -3.95% | 4.06% | 16.56% | 47.69% | 41.44% | 124.10% | $391.29 | $267.83 | 13.72% | 26.05% | 0.45 | 8,151,000 | 141.37% |
| CULP | CULP INC | $3.20 | 2.24% | 5.61% | 4.58% | 7.38% | -7.51% | -19.60% | -32.77% | -81.51% | -88.79% | $4.80 | $2.70 | 33.33% | 18.52% | 0.45 | 68,600 | 363.51% |
| CLRO | CLEARONE INC | $3.37 | -7.67% | -11.43% | 4.33% | -21.08% | -37.01% | -46.42% | -76.62% | -90.40% | -98.02% | $15.42 | $2.72 | 78.15% | 23.90% | 0.45 | 9,300 | 19.23% |
| ZOOZ | ZOOZ STRATEGY LTD | $5.61 | 0.36% | 7.88% | -4.59% | -26.15% | -30.10% | -64.54% | -97.31% | N/A | N/A | $101.20 | $4.55 | 94.46% | 23.30% | 0.45 | 11,200 | -56.92% |
| SJ | SCIENJOY HOLDING CORP | $0.81 | -4.17% | -23.33% | -20.30% | -49.37% | 29.84% | -11.54% | -77.58% | -87.42% | N/A | $1.63 | $0.45 | 50.61% | 78.89% | 0.45 | 37,500 | -48.63% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.78 | 0.37% | 1.41% | 1.03% | 0.56% | -10.84% | -25.66% | N/A | N/A | N/A | $14.98 | $9.34 | 28.01% | 15.42% | 0.45 | 91,000 | 5.81% |
| VIV | TELEFONICA BRASIL SA | $12.59 | -2.85% | -4.40% | -10.65% | -19.04% | 5.09% | 16.90% | 39.89% | 39.42% | 4.74% | $17.26 | $10.73 | 27.04% | 17.33% | 0.45 | 957,000 | -4.40% |
| JTAI | JETAI INC | $7.03 | 7.57% | -11.24% | 7.49% | -64.13% | -96.75% | -99.00% | -100.00% | N/A | N/A | $804.00 | $5.00 | 99.13% | 40.60% | 0.45 | 135,000 | 5.47% |
| MAMO | MASSIMO GROUP | $0.94 | -6.93% | -4.08% | -6.00% | -6.93% | -81.16% | -54.15% | N/A | N/A | N/A | $5.59 | $0.85 | 83.18% | 10.59% | 0.45 | 426,000 | -48.67% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.49 | 0.20% | -1.37% | -1.57% | -3.73% | 4.84% | -10.36% | -5.30% | -14.28% | 22.57% | $27.90 | $22.78 | 12.22% | 7.51% | 0.45 | 1,995,000 | 330.89% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $66.36 | -6.67% | -14.04% | -11.41% | -15.64% | -22.85% | -34.94% | -39.42% | -23.34% | 129.54% | $120.05 | $66.35 | 44.72% | 0.02% | 0.45 | 5,812,000 | 176.10% |
| PPC | PILGRIMS PRIDE CORP | $27.32 | -3.63% | -7.89% | -3.67% | -25.23% | -30.55% | -40.48% | 27.07% | 28.56% | 9.98% | $50.56 | $27.13 | 45.97% | 0.70% | 0.45 | 3,064,000 | 154.91% |
| TRV | TRAVELERS COMPANIES INC | $307.81 | 0.57% | 1.29% | 0.59% | 2.86% | 4.82% | 16.20% | 75.33% | 112.63% | 173.34% | $313.12 | $249.19 | 1.70% | 23.52% | 0.45 | 5,784,000 | 442.08% |
| JUNS | JUPITER NEUROSCIENCES INC | $0.24 | 3.48% | 3.93% | -28.31% | -35.68% | -78.75% | -80.81% | N/A | N/A | N/A | $3.33 | $0.17 | 92.85% | 38.37% | 0.45 | 938,000 | -46.61% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.23 | -0.24% | -4.30% | -5.27% | -8.32% | -14.65% | -26.41% | N/A | N/A | N/A | $17.27 | $12.10 | 29.18% | 1.07% | 0.45 | 480,000 | 92.00% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.40 | 0.00% | 1.33% | -0.78% | 5.95% | -1.72% | -6.60% | 98.61% | 17.04% | N/A | $13.90 | $7.89 | 17.99% | 44.49% | 0.45 | 1,600 | -30.43% |
| RVSB | RIVERVIEW BANCORP INC | $5.80 | 1.22% | -2.52% | 6.23% | 14.85% | 7.01% | 8.41% | 16.12% | -10.36% | 22.11% | $6.22 | $4.74 | 6.75% | 22.49% | 0.45 | 125,000 | 175.94% |
| FBLA | FB BANCORP INC | $14.49 | 0.42% | 0.98% | 3.06% | 10.53% | 9.77% | 33.92% | N/A | N/A | N/A | $14.68 | $10.73 | 1.29% | 35.10% | 0.45 | 143,000 | 67.06% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.26 | 0.29% | -3.48% | -8.96% | -0.10% | 0.79% | 50.88% | 89.65% | -47.06% | -42.55% | $11.78 | $6.16 | 12.90% | 66.56% | 0.45 | 160,000 | 66.67% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.04 | -0.74% | -0.74% | 1.77% | -2.43% | 3.08% | 11.67% | -28.85% | -54.78% | 43.70% | $10.03 | $7.14 | 19.84% | 12.61% | 0.45 | 10,700 | -33.13% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $15.00 | 2.25% | -7.41% | -5.54% | -1.45% | 19.66% | 50.45% | 281.68% | 150.42% | 728.73% | $19.72 | $9.73 | 23.92% | 54.23% | 0.45 | 20,000 | 0.00% |
| SDST | STARDUST POWER INC | $1.87 | 3.31% | 0.54% | -11.37% | -21.76% | -44.01% | -3.11% | -98.22% | -98.09% | N/A | $7.67 | $1.70 | 75.62% | 10.00% | 0.45 | 79,000 | -17.71% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $25.74 | 1.06% | 0.39% | 8.98% | 11.24% | 7.74% | 14.55% | 78.87% | 60.98% | 290.00% | $26.14 | $19.27 | 1.53% | 33.58% | 0.45 | 52,000 | 15.56% |
| MRT | MARTI TECHNOLOGIES INC | $1.76 | -1.12% | -2.76% | -12.44% | -12.44% | -23.14% | -32.57% | -83.31% | N/A | N/A | $3.15 | $1.55 | 44.13% | 13.26% | 0.46 | 22,000 | 5.77% |
| ENB | ENBRIDGE INC | $54.55 | 0.15% | -3.38% | -3.23% | 2.46% | 16.71% | 21.28% | 47.87% | 37.75% | 29.85% | $58.45 | $43.59 | 6.67% | 25.15% | 0.46 | 4,560,000 | 51.90% |
| NVCT | NUVECTIS PHARMA INC | $13.82 | 9.77% | 31.49% | 32.88% | 68.13% | 73.18% | 71.68% | -23.22% | N/A | N/A | $14.16 | $5.55 | 2.40% | 149.01% | 0.46 | 323,000 | 232.99% |
| NOMD | NOMAD FOODS LTD | $10.02 | -0.20% | -3.38% | -2.15% | 2.24% | -22.27% | -41.57% | -42.94% | -65.68% | 8.56% | $18.33 | $8.99 | 45.34% | 11.46% | 0.46 | 1,336,000 | 41.08% |
| TRUG | TRUGOLF HOLDINGS INC | $1.35 | -4.26% | -14.01% | -17.68% | -77.65% | -85.21% | -97.94% | -99.98% | N/A | N/A | $85.00 | $1.28 | 98.41% | 5.47% | 0.46 | 75,000 | -70.59% |
| NTWK | NETSOL TECHNOLOGIES INC | $4.19 | -6.47% | -6.26% | 3.97% | 16.07% | 35.16% | 46.50% | 90.45% | -14.14% | -30.40% | $5.75 | $2.73 | 27.13% | 53.48% | 0.46 | 78,000 | 2,128.57% |
| NXXT | NEXTNRG INC | $0.50 | 15.89% | 5.76% | 20.98% | 10.22% | -61.25% | -83.74% | -91.14% | N/A | N/A | $3.10 | $0.28 | 84.00% | 80.36% | 0.46 | 6,544,000 | 6.60% |
| NNN | NNN REIT INC | $45.00 | -0.29% | -2.41% | 1.51% | 1.35% | 12.33% | 5.39% | 5.83% | -4.40% | -4.26% | $46.90 | $38.90 | 4.04% | 15.68% | 0.46 | 2,394,000 | 42.75% |
| SNT | SENSTAR TECHNOLOGIES CORP | $2.22 | -3.48% | -8.64% | -16.23% | -26.97% | -36.39% | -45.93% | 76.19% | -50.78% | -54.13% | $5.34 | $2.21 | 58.43% | 0.45% | 0.46 | 47,700 | 61.15% |
| TSBK | TIMBERLAND BANCORP INC | $42.53 | 1.29% | 0.78% | 7.02% | 12.93% | 12.69% | 39.53% | 67.38% | 53.82% | 170.55% | $43.58 | $30.00 | 2.41% | 41.77% | 0.46 | 30,700 | 14.55% |
| FIZZ | NATIONAL BEVERAGE CORP | $36.29 | -1.41% | -1.81% | 2.95% | 5.65% | 11.46% | -17.54% | -27.78% | -20.69% | 30.82% | $47.89 | $31.21 | 24.22% | 16.28% | 0.46 | 615,000 | 22.75% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.57 | -1.65% | -4.55% | -4.80% | -13.98% | -0.83% | -10.08% | -31.35% | -41.23% | 6.57% | $4.45 | $3.47 | 19.78% | 2.88% | 0.46 | 54,500 | 29.15% |
| CTGO | CONTANGO SILVER & GOLD INC | $16.98 | 0.47% | 6.32% | -18.05% | -13.46% | -38.55% | -20.28% | -42.91% | -12.92% | 183.00% | $34.38 | $14.88 | 50.61% | 14.11% | 0.46 | 3,881,000 | 368.15% |
| LNSR | LENSAR INC | $5.74 | -8.31% | -1.37% | 1.95% | -12.77% | -52.21% | -53.26% | 42.96% | -30.26% | N/A | $13.47 | $5.06 | 57.39% | 13.44% | 0.46 | 105,000 | 94.44% |
| JF | J & FRIENDS HOLDINGS LTD | $1.07 | 0.94% | 3.88% | 5.94% | 11.46% | 10.08% | 16.94% | 0.00% | -77.35% | N/A | $1.38 | $0.82 | 22.46% | 30.49% | 0.46 | 2,100 | -76.67% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.85 | 10.73% | 13.32% | 37.78% | 49.23% | 43.07% | 11.49% | -53.37% | N/A | N/A | $6.75 | $2.22 | 28.15% | 118.47% | 0.46 | 1,663,000 | 25.89% |
| NCRA | NOCERA INC | $0.11 | -5.83% | -4.24% | -46.19% | -49.10% | -86.61% | -88.81% | -92.52% | N/A | N/A | $2.40 | $0.10 | 95.29% | 10.78% | 0.46 | 5,192,000 | 236.49% |
| CVS | CVS HEALTH CORP | $98.32 | -0.85% | -2.15% | 2.43% | 34.65% | 26.39% | 47.10% | 43.18% | 19.32% | 5.46% | $102.76 | $58.50 | 4.32% | 68.07% | 0.46 | 21,579,000 | 337.44% |
| GNTA | GENENTA SCIENCE SPA | $1.68 | -8.70% | -12.50% | 165.82% | 143.48% | 13.51% | -45.98% | -71.31% | N/A | N/A | $10.00 | $0.55 | 83.20% | 205.45% | 0.46 | 139,000 | 8.59% |
| ACU | ACME UNITED CORP | $45.38 | 2.46% | -0.22% | 9.09% | 4.78% | 7.59% | 17.87% | 85.00% | 4.06% | 146.76% | $47.31 | $35.50 | 4.08% | 27.83% | 0.46 | 38,000 | 196.88% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.69 | -0.85% | -3.30% | -14.42% | -11.34% | -2.70% | -21.96% | -30.42% | -51.85% | N/A | $6.72 | $4.18 | 30.21% | 12.20% | 0.46 | 1,272,000 | 61.22% |
| INGR | INGREDION INC | $97.93 | -0.92% | -2.94% | -3.44% | -12.05% | -12.03% | -28.47% | -6.85% | 8.82% | -21.16% | $140.46 | $97.21 | 30.28% | 0.74% | 0.46 | 5,120,000 | 299.06% |
| MDAI | SPECTRAL AI INC | $1.82 | 0.55% | -2.15% | -18.75% | 51.67% | 23.81% | -13.33% | -82.67% | -81.18% | N/A | $3.21 | $1.18 | 43.30% | 54.24% | 0.46 | 513,000 | 165.80% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.24 | -2.36% | 7.83% | -8.82% | -31.87% | 8.77% | 104.96% | 287.50% | 19.23% | -24.39% | $2.71 | $0.56 | 54.24% | 122.22% | 0.47 | 832,000 | 29.80% |
| NEXR | NEXERA TECHNOLOGIES LTD | $0.69 | -6.27% | -10.65% | -49.78% | -82.78% | -95.61% | -99.24% | -100.00% | N/A | N/A | $117.60 | $0.68 | 99.41% | 1.18% | 0.47 | 455,000 | 13.47% |
| CODA | CODA OCTOPUS GROUP INC | $10.00 | 8.23% | -15.97% | -12.51% | -22.36% | 8.70% | 36.61% | 17.37% | 6.38% | N/A | $17.28 | $7.01 | 42.13% | 42.65% | 0.47 | 317,000 | 5.32% |
| YTRA | YATRA ONLINE INC | $0.95 | 2.37% | 6.27% | 9.08% | -6.96% | -43.00% | -6.04% | -54.38% | -62.78% | N/A | $2.00 | $0.72 | 52.55% | 31.08% | 0.47 | 32,800 | 24.71% |
| FCCO | FIRST COMMUNITY CORP | $31.56 | 0.99% | -1.10% | 6.44% | 13.81% | 1.68% | 41.59% | 75.14% | 55.16% | 120.85% | $33.03 | $22.56 | 4.45% | 39.92% | 0.47 | 129,000 | 59.26% |
| NKSH | NATIONAL BANKSHARES INC | $35.30 | 0.86% | -2.19% | 0.37% | -3.37% | 1.26% | 36.24% | 12.13% | 1.93% | 3.52% | $40.00 | $25.65 | 11.75% | 37.65% | 0.47 | 60,000 | 184.36% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $92.31 | -0.35% | 0.44% | 3.04% | 23.67% | 9.23% | 8.35% | -5.35% | 23.96% | 150.43% | $93.99 | $71.75 | 1.79% | 28.66% | 0.47 | 1,179,000 | 134.39% |
| KT | KT CORP | $18.32 | 0.33% | -2.29% | -4.38% | -16.77% | -2.60% | -7.19% | 52.67% | 27.84% | 30.86% | $24.58 | $17.45 | 25.47% | 4.99% | 0.47 | 2,469,000 | 103.04% |
| WDFC | WD 40 CO | $227.21 | 0.65% | 1.38% | 11.28% | 3.54% | 10.42% | -6.70% | 16.72% | -8.35% | 98.37% | $253.24 | $175.38 | 10.28% | 29.55% | 0.47 | 338,000 | 164.06% |
| AMX | AMERICA MOVIL SAB DE CV | $26.46 | 0.04% | -4.34% | -1.56% | 11.60% | 28.14% | 53.75% | 20.88% | 72.83% | 117.60% | $28.45 | $16.88 | 6.99% | 56.75% | 0.47 | 705,000 | -27.02% |
| RDCM | RADCOM LTD | $12.76 | 2.33% | 0.16% | -16.55% | 14.34% | -1.96% | 0.08% | 36.69% | 27.60% | -1.39% | $16.74 | $10.41 | 23.78% | 22.57% | 0.47 | 393,000 | 438.36% |
| AZO | AUTOZONE INC | $3,064.48 | 0.16% | -0.56% | -8.95% | -8.85% | -10.57% | -14.96% | 24.92% | 121.06% | 307.48% | $4.39k | $2.93k | 30.16% | 4.63% | 0.47 | 1,038,000 | 98.47% |
| TENX | TENAX THERAPEUTICS INC | $12.00 | 1.10% | 11.84% | 3.27% | -22.90% | -6.40% | 111.64% | -48.63% | -99.61% | -99.99% | $18.38 | $5.62 | 34.71% | 113.68% | 0.47 | 2,691,000 | 110.56% |
| HURC | HURCO COMPANIES INC | $22.00 | 0.05% | 2.33% | 33.17% | 48.45% | 46.67% | 42.86% | -0.36% | -35.29% | -24.61% | $22.50 | $14.50 | 2.22% | 51.72% | 0.47 | 78,000 | 215.79% |
| PBR | PETROBRA | $16.75 | -0.24% | -8.17% | -19.08% | -15.28% | 42.92% | 28.85% | 17.71% | 47.32% | 142.75% | $22.24 | $11.43 | 24.69% | 46.54% | 0.47 | 21,856,000 | 65.51% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.53 | -0.55% | -3.52% | -11.45% | -15.58% | 3.55% | 7.74% | 20.99% | -9.68% | -54.25% | $5.54 | $3.62 | 18.32% | 25.00% | 0.47 | 57,600 | -32.24% |
| APT | ALPHA PRO TECH LTD | $5.43 | 2.45% | 2.45% | -12.42% | 15.78% | 19.87% | 18.30% | 40.67% | -28.93% | 143.50% | $7.50 | $4.34 | 27.60% | 25.12% | 0.47 | 147,000 | 428.78% |
| MNR | MACH NATURAL RESOURCES LP | $12.45 | -0.16% | -4.96% | -15.65% | -9.85% | 8.26% | -18.95% | N/A | N/A | N/A | $15.60 | $10.46 | 20.19% | 19.02% | 0.47 | 675,000 | 61.10% |
| SLND | SOUTHLAND HOLDINGS INC | $0.84 | -9.75% | -21.31% | -37.16% | 21.50% | -76.74% | -78.79% | -90.94% | N/A | N/A | $5.34 | $0.65 | 84.23% | 29.14% | 0.47 | 132,000 | 20.00% |
| RPRX | ROYALTY PHARMA PLC | $52.96 | -1.38% | -4.21% | 1.71% | 15.66% | 37.81% | 51.70% | 68.61% | 20.31% | N/A | $56.50 | $34.08 | 6.27% | 55.39% | 0.47 | 8,608,000 | 198.58% |
| CBC | CENTRAL BANCOMPANY INC | $28.23 | 2.47% | -1.67% | 2.84% | 18.66% | 20.80% | N/A | N/A | N/A | N/A | $29.26 | $22.50 | 3.52% | 25.47% | 0.47 | 2,203,000 | 31.13% |
| CACI | CACI INTERNATIONAL INC | $466.42 | -5.76% | -11.23% | -5.76% | -23.38% | -15.04% | 2.61% | 42.24% | 78.86% | 363.59% | $683.50 | $445.48 | 31.76% | 4.70% | 0.47 | 445,000 | 87.76% |
| NCEL | NEWCELX LTD | $3.31 | 5.08% | 1.35% | 6.43% | 26.34% | 22.14% | -85.97% | -99.15% | -99.73% | N/A | $30.80 | $1.83 | 89.25% | 80.87% | 0.47 | 15,300 | -3.77% |
| FENG | PHOENIX NEW MEDIA LTD | $1.55 | -2.52% | -12.43% | -10.66% | -16.22% | -22.69% | -25.12% | -25.84% | -83.75% | -93.43% | $3.65 | $1.53 | 57.53% | 1.17% | 0.47 | 2,600 | -88.70% |
| JRSH | JERASH HOLDINGS (US) INC | $4.47 | -0.67% | 24.86% | 37.96% | 46.56% | 50.00% | 36.70% | 10.92% | -30.27% | N/A | $5.47 | $2.85 | 18.28% | 56.84% | 0.47 | 333,000 | -72.46% |
| LDOS | LEIDOS HOLDINGS INC | $107.12 | -1.43% | -12.25% | -14.19% | -35.76% | -40.88% | -27.79% | 25.74% | 3.56% | 124.62% | $205.77 | $106.08 | 47.94% | 0.98% | 0.47 | 6,872,000 | 320.05% |
| EA | ELECTRONIC ARTS INC | $202.15 | -0.43% | -0.44% | 0.55% | 0.77% | -0.86% | 33.87% | 59.92% | 43.25% | 168.42% | $204.89 | $146.97 | 1.33% | 37.55% | 0.47 | 5,919,000 | 166.50% |
| NFG | NATIONAL FUEL GAS CO | $75.89 | -0.07% | -1.18% | -8.50% | -17.87% | -7.63% | -11.16% | 48.80% | 47.45% | 36.35% | $97.06 | $75.17 | 21.81% | 0.96% | 0.47 | 893,000 | 57.77% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $23.52 | -3.21% | -6.41% | -7.40% | -14.10% | 0.38% | -10.02% | 28.38% | 254.22% | 48.30% | $29.45 | $22.20 | 20.14% | 5.95% | 0.47 | 501,000 | 209.26% |
| PMN | PROMIS NEUROSCIENCES INC | $10.54 | 1.54% | -1.50% | 1.01% | -38.00% | 25.18% | -15.68% | -90.71% | N/A | N/A | $39.75 | $6.27 | 73.48% | 68.10% | 0.47 | 5,900 | -52.80% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $75.10 | -1.83% | -4.82% | -7.18% | 5.97% | 28.82% | 39.10% | 1.38% | 23.80% | 76.91% | $85.37 | $51.34 | 12.03% | 46.28% | 0.47 | 8,293,000 | 140.52% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $8.14 | 6.11% | 5.16% | -14.33% | 26.97% | 30.96% | 57.73% | 213.04% | N/A | N/A | $10.50 | $4.41 | 22.49% | 84.56% | 0.47 | 22,200 | 19.35% |
| AHR | AMERICAN HEALTHCARE REIT INC | $46.52 | 0.00% | -0.06% | -7.13% | -11.51% | -2.41% | 30.16% | N/A | N/A | N/A | $54.67 | $35.46 | 14.91% | 31.19% | 0.47 | 7,313,000 | 337.38% |
| PULM | PULMATRIX INC | $1.46 | -2.67% | 5.80% | 15.87% | -29.47% | -60.75% | -81.46% | -49.31% | -92.91% | -99.67% | $9.15 | $1.16 | 84.04% | 25.86% | 0.47 | 1,407,000 | 11,246.77% |
| CFFI | C & F FINANCIAL CORP | $78.36 | 2.90% | 1.66% | 8.49% | 11.93% | 2.97% | 30.67% | 41.29% | 52.72% | 92.58% | $80.99 | $57.09 | 3.25% | 37.26% | 0.47 | 11,000 | 86.44% |
| PAPL | PINEAPPLE FINANCIAL INC | $1.00 | -6.54% | -2.63% | -8.26% | 47.06% | -59.35% | -16.67% | N/A | N/A | N/A | $9.53 | $0.54 | 89.51% | 85.19% | 0.47 | 77,000 | 12.24% |
| CTRE | CARETRUST REIT INC | $37.06 | 1.87% | 0.84% | -10.74% | -7.14% | 2.21% | 24.03% | 87.17% | 61.76% | 172.90% | $43.08 | $29.91 | 13.97% | 23.93% | 0.47 | 7,262,000 | 147.68% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $126.47 | 0.72% | -1.47% | 3.45% | 19.99% | 23.92% | 24.23% | 14.78% | 53.39% | 39.81% | $130.55 | $83.08 | 3.13% | 52.23% | 0.48 | 431,000 | -15.49% |
| ERIE | ERIE INDEMNITY CO | $221.14 | -0.23% | -2.15% | -0.17% | -9.32% | -23.49% | -36.56% | 4.75% | 16.91% | 129.16% | $380.67 | $204.63 | 41.91% | 8.07% | 0.48 | 591,000 | 256.02% |
| ELMD | ELECTROMED INC | $38.68 | 4.15% | 2.84% | 1.15% | 66.94% | 29.23% | 86.50% | 233.74% | 248.47% | 889.26% | $40.00 | $17.73 | 3.30% | 118.16% | 0.48 | 64,600 | 37.45% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $38.86 | -0.38% | -3.12% | -23.19% | -16.47% | -24.53% | -35.59% | 141.22% | 6.41% | 2.02% | $79.17 | $38.40 | 50.91% | 1.20% | 0.48 | 504,000 | 93.10% |
| AXG | SOLOWIN HOLDINGS LTD | $3.33 | -0.89% | -5.40% | -7.76% | -9.51% | -21.65% | 64.04% | N/A | N/A | N/A | $5.09 | $2.30 | 34.58% | 44.78% | 0.48 | 20,400 | -35.44% |
| JBDI | JBDI HOLDINGS LTD | $0.64 | 9.83% | -10.41% | 10.98% | -9.00% | -30.76% | -39.91% | N/A | N/A | N/A | $3.00 | $0.39 | 78.77% | 62.50% | 0.48 | 37,000 | 16.72% |
| MYND | MYNDAI INC | $0.42 | 1.44% | 10.70% | 36.77% | 11.29% | -17.83% | -56.29% | -93.94% | -98.90% | N/A | $1.15 | $0.28 | 63.10% | 51.43% | 0.48 | 24,700 | -1.20% |
| CHR | CHEER HOLDING INC | $2.06 | -0.48% | -3.74% | 6.19% | -32.68% | -65.67% | -99.06% | -99.76% | -99.95% | N/A | $313.50 | $1.25 | 99.34% | 64.80% | 0.48 | 150,000 | -94.88% |
| SBRA | SABRA HEALTH CARE REIT INC | $18.12 | 0.39% | -2.00% | -13.43% | -12.17% | -3.82% | -0.88% | 54.61% | 4.20% | -13.59% | $21.27 | $17.17 | 14.81% | 5.56% | 0.48 | 5,834,000 | 125.60% |
| JWEL | JOWELL GLOBAL LTD | $2.43 | -8.30% | -0.82% | 6.58% | -4.33% | 1.67% | 28.91% | -25.23% | -97.77% | N/A | $3.00 | $1.47 | 19.00% | 65.31% | 0.48 | 2,200 | -70.27% |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.40% | 582.67% | 0.48 | 0 | N/A |
| STRR | STAR EQUITY HOLDINGS INC | $11.41 | 2.98% | 0.66% | 17.63% | 18.85% | 4.39% | 34.08% | -47.05% | -35.79% | -46.68% | $11.99 | $8.26 | 4.84% | 38.14% | 0.48 | 12,800 | 178.26% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.