Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KTCC | KEY TRONIC CORP | $1.34 | 3.88% | -8.22% | -34.95% | -64.74% | -59.15% | -54.88% | -65.64% | -79.00% | -82.57% | $4.42 | $1.25 | 69.68% | 7.20% | 0.42 | 50,600 | 48.82% |
| LOT | LOTUS TECHNOLOGY INC | $0.27 | 1.53% | -21.30% | -58.44% | -70.11% | -77.07% | -82.27% | -97.51% | -97.29% | N/A | $1.63 | $0.25 | 83.68% | 6.40% | 0.42 | 112,000 | -22.22% |
| NNN | NNN REIT INC | $41.40 | -0.86% | -0.55% | 2.05% | -8.75% | -6.55% | -0.02% | 9.67% | -10.95% | 0.90% | $49.99 | $38.90 | 17.18% | 6.43% | 0.42 | 1,854,000 | -24.45% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $1.81 | 0.00% | -10.84% | -1.63% | -31.44% | -42.36% | -58.39% | N/A | N/A | N/A | $4.29 | $1.79 | 57.81% | 1.12% | 0.42 | 365,000 | 35.19% |
| THG | HANOVER INSURANCE GROUP INC | $248.53 | -0.67% | -0.56% | 12.13% | 11.98% | 30.88% | 37.23% | 117.91% | 96.44% | 199.43% | $256.74 | $166.54 | 3.20% | 49.23% | 0.42 | 210,000 | -17.00% |
| INGR | INGREDION INC | $92.83 | 0.96% | -4.65% | -3.52% | -11.31% | -12.59% | -15.08% | -9.20% | -6.62% | -20.37% | $123.49 | $90.14 | 24.83% | 2.98% | 0.42 | 892,000 | 22.02% |
| EPSN | EPSILON ENERGY LTD | $5.29 | 0.95% | -5.37% | -9.73% | -10.49% | -11.54% | 5.38% | -5.03% | -5.20% | N/A | $6.65 | $4.20 | 20.45% | 25.95% | 0.42 | 55,400 | -32.44% |
| VIV | TELEFONICA BRASIL SA | $12.28 | 5.32% | 8.58% | 0.99% | 5.50% | -16.69% | -6.69% | 19.46% | 35.84% | -2.77% | $17.26 | $10.70 | 28.83% | 14.77% | 0.42 | 1,633,000 | -18.80% |
| RPRX | ROYALTY PHARMA PLC | $70.01 | 0.81% | 3.63% | 21.17% | 21.15% | 35.55% | 79.70% | 158.24% | 74.20% | N/A | $70.27 | $37.31 | 0.37% | 87.64% | 0.42 | 3,533,000 | 3.27% |
| PARA | PARABOLIC TECHNOLOGIES INC | $0.07 | -7.69% | -77.43% | -98.79% | -99.58% | -99.89% | -99.98% | -100.00% | -100.00% | N/A | $392.00 | $0.06 | 99.98% | 16.13% | 0.42 | 48,267,000 | -22.86% |
| INHD | INNO HOLDINGS INC | $2.80 | 11.55% | -18.60% | -26.12% | -56.72% | 89.19% | -99.43% | N/A | N/A | N/A | $1.66k | $1.01 | 99.83% | 177.23% | 0.43 | 40,300 | -15.51% |
| AZO | AUTOZONE INC | $3,237.73 | 0.63% | -2.64% | 11.69% | 6.41% | -5.54% | -13.80% | 19.60% | 71.59% | 331.50% | $4.00k | $2.73k | 18.98% | 18.57% | 0.43 | 143,000 | -7.74% |
| NI | NISOURCE INC | $45.55 | 0.57% | 0.57% | 10.48% | 8.43% | -3.15% | 3.66% | 83.60% | 81.55% | 112.75% | $49.21 | $38.42 | 7.44% | 18.56% | 0.43 | 4,292,000 | 17.81% |
| HURN | HURON CONSULTING GROUP INC | $168.16 | 1.02% | -2.81% | -2.93% | 10.09% | 45.04% | 0.61% | 55.16% | 216.03% | 232.33% | $203.37 | $84.88 | 17.31% | 98.13% | 0.43 | 198,000 | -49.62% |
| AKO.B | ANDINA BOTTLING CO INC | $29.00 | 1.54% | 0.97% | -0.79% | -7.94% | 3.72% | 5.30% | 112.92% | 123.25% | 28.83% | $33.86 | $24.12 | 14.35% | 20.23% | 0.43 | 1,700 | -70.69% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $9.94 | 0.10% | -0.50% | 2.26% | -4.88% | -7.62% | -18.26% | N/A | N/A | N/A | $12.45 | $9.34 | 20.16% | 6.42% | 0.43 | 132,000 | -33.67% |
| SRL | SCULLY ROYALTY LTD | $3.86 | 1.31% | -8.10% | -20.58% | -34.58% | -37.84% | -33.90% | -5.97% | -63.53% | -58.12% | $10.39 | $3.77 | 62.85% | 2.39% | 0.43 | 6,700 | -74.52% |
| NHTC | NATURAL HEALTH TRENDS CORP | $0.80 | 8.38% | -3.37% | -18.16% | -53.78% | -74.70% | -77.97% | -85.15% | -89.96% | -96.99% | $4.00 | $0.70 | 79.95% | 14.57% | 0.43 | 194,000 | 553.20% |
| ODC | OIL-DRI CORP OF AMERICA | $73.48 | 0.62% | 3.58% | -13.89% | -15.97% | -3.91% | 29.78% | 151.08% | 313.16% | 274.61% | $107.00 | $45.61 | 31.33% | 61.11% | 0.43 | 72,000 | -12.20% |
| GRNT | GRANITE RIDGE RESOURCES INC | $6.27 | 3.98% | 35.42% | 30.35% | 21.04% | 19.43% | 19.66% | 4.50% | -36.09% | N/A | $6.30 | $4.18 | 0.48% | 50.00% | 0.43 | 1,717,000 | -27.83% |
| CTRE | CARETRUST REIT INC | $38.61 | -0.59% | 1.74% | 5.38% | -0.18% | -4.78% | 5.78% | 73.68% | 83.77% | 184.94% | $43.62 | $34.74 | 11.49% | 11.14% | 0.43 | 1,752,000 | -13.44% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $9.25 | 0.00% | 1.87% | -5.61% | -21.81% | -14.90% | -9.31% | 42.31% | -8.14% | N/A | $13.50 | $8.51 | 31.48% | 8.70% | 0.43 | 26,800 | -44.97% |
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $1.78 | -1.11% | 7.88% | -15.84% | -29.64% | -26.75% | -85.62% | N/A | N/A | N/A | $14.93 | $1.58 | 88.08% | 12.66% | 0.43 | 8,500 | -23.42% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $70.92 | 2.34% | 0.11% | -11.81% | -11.86% | -11.17% | 23.06% | -2.90% | 7.23% | 69.95% | $88.75 | $56.80 | 20.09% | 24.86% | 0.43 | 2,730,000 | -42.61% |
| FLD | FOLD HOLDINGS INC | $0.40 | -8.64% | -25.42% | -25.69% | -10.67% | -72.65% | -86.99% | -96.17% | N/A | N/A | $3.35 | $0.36 | 88.00% | 13.24% | 0.43 | 122,000 | 131.94% |
| AMGN | AMGEN INC | $468.11 | 0.62% | -2.17% | 12.10% | 12.99% | 42.03% | 38.31% | 75.53% | 121.27% | 214.08% | $483.99 | $312.39 | 3.28% | 49.85% | 0.43 | 2,006,000 | -6.22% |
| FENG | PHOENIX NEW MEDIA LTD | $1.35 | 0.00% | -3.57% | -7.53% | -10.60% | -20.59% | -38.91% | 8.00% | -85.20% | -94.29% | $2.30 | $1.34 | 41.18% | 0.75% | 0.43 | 1,000 | 400.00% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $1.11 | -5.13% | -12.60% | -47.14% | -59.27% | -55.78% | -68.99% | N/A | N/A | N/A | $3.63 | $0.74 | 69.42% | 49.39% | 0.43 | 31,500 | 6.78% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $47.52 | 0.83% | -5.47% | -19.02% | -25.51% | -32.91% | 25.45% | 175.91% | 206.58% | 82.77% | $74.77 | $37.12 | 36.45% | 28.02% | 0.44 | 15,500 | -46.55% |
| FOCL | EDAP TMS SA | $3.53 | 0.86% | -18.66% | -17.91% | -41.26% | -15.35% | 74.75% | -16.55% | -38.93% | 11.01% | $6.40 | $1.92 | 44.84% | 83.85% | 0.44 | 36,300 | -64.76% |
| SBRA | SABRA HEALTH CARE REIT INC | $20.97 | -1.64% | -0.57% | 9.22% | 5.64% | 1.40% | 9.45% | 47.88% | 42.65% | 2.39% | $22.77 | $17.54 | 7.91% | 19.59% | 0.44 | 1,762,000 | -30.00% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $8.82 | 2.56% | 0.92% | -13.61% | -16.24% | -20.25% | -10.64% | 51.29% | -52.40% | -58.49% | $11.78 | $8.06 | 25.13% | 9.43% | 0.44 | 103,000 | 123.91% |
| TSBK | TIMBERLAND BANCORP INC | $48.02 | -0.72% | -0.29% | 6.07% | 5.24% | 20.93% | 45.16% | 68.43% | 67.96% | 178.86% | $49.38 | $32.34 | 2.75% | 48.48% | 0.44 | 22,800 | -10.24% |
| FMS | FRESENIUS MEDICAL CARE AG | $22.22 | -2.29% | -4.18% | 4.76% | -6.91% | 2.11% | -7.38% | 25.32% | -33.15% | -44.24% | $26.36 | $20.02 | 15.72% | 10.99% | 0.44 | 4,831,000 | 246.06% |
| NFG | NATIONAL FUEL GAS CO | $75.69 | 1.38% | -1.11% | -5.04% | -7.98% | -4.72% | -5.48% | 49.11% | 25.50% | 48.01% | $97.06 | $73.01 | 22.02% | 3.67% | 0.44 | 866,000 | -27.59% |
| JRSH | JERASH HOLDINGS (US) INC | $7.80 | 3.31% | 34.25% | 26.83% | 46.34% | 132.84% | 139.26% | 165.31% | 8.48% | N/A | $7.90 | $2.85 | 1.27% | 173.68% | 0.44 | 383,000 | -9.46% |
| CVX | CHEVRON CORP | $213.28 | 0.98% | -1.70% | -0.80% | 8.45% | 15.45% | 36.51% | 48.11% | 86.83% | 100.00% | $236.48 | $146.49 | 9.81% | 45.59% | 0.44 | 5,352,000 | -46.75% |
| FAC | FACTORIAL ENERGY INC | $4.47 | 4.93% | 3.95% | -11.49% | -25.00% | -57.02% | -55.87% | N/A | N/A | N/A | $25.33 | $3.87 | 82.35% | 15.50% | 0.44 | 360,000 | 43.43% |
| BG | BUNGE GLOBAL SA | $100.28 | 0.87% | 3.37% | -3.78% | -10.14% | -20.50% | 3.97% | -3.65% | 6.73% | 55.96% | $134.87 | $88.24 | 25.64% | 13.64% | 0.44 | 1,514,000 | -15.61% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $61.98 | -1.12% | -0.83% | 4.71% | -3.23% | -2.22% | -1.70% | -5.32% | -26.94% | 82.89% | $69.00 | $57.46 | 10.17% | 7.87% | 0.44 | 1,147,000 | -24.93% |
| ACGL | ARCH CAPITAL GROUP LTD | $109.17 | 0.03% | -1.36% | 12.36% | 11.10% | 16.35% | 20.42% | 26.11% | 163.25% | 303.74% | $113.63 | $87.05 | 3.93% | 25.41% | 0.44 | 1,066,000 | -35.12% |
| NKSH | NATIONAL BANKSHARES INC | $39.61 | -0.73% | -2.46% | -8.69% | -6.23% | 10.12% | 32.03% | 54.91% | 2.62% | 7.05% | $45.99 | $28.35 | 13.87% | 39.72% | 0.44 | 10,700 | -67.28% |
| PRE | PRENETICS GLOBAL LTD | $17.64 | 2.38% | 9.98% | -16.64% | -7.21% | 0.51% | 36.43% | 226.67% | -88.10% | N/A | $27.24 | $11.37 | 35.24% | 55.21% | 0.44 | 149,000 | -0.67% |
| MPLX | MPLX LP | $56.77 | 0.11% | 0.92% | -0.11% | -4.27% | 5.07% | 9.09% | 60.87% | 82.25% | 76.09% | $60.95 | $51.60 | 6.86% | 10.02% | 0.44 | 1,294,000 | -23.34% |
| SAIQ | WISESATSPACE HOLDINGS CORP | $3.44 | 0.00% | -13.02% | -7.28% | -67.91% | -67.97% | -66.86% | N/A | N/A | N/A | $12.95 | $1.76 | 73.44% | 95.45% | 0.44 | 275,000 | 28.50% |
| FIZZ | NATIONAL BEVERAGE CORP | $36.74 | -2.08% | -2.42% | 14.28% | 19.17% | 6.34% | 9.22% | -24.73% | -41.52% | 56.14% | $38.45 | $28.97 | 4.45% | 26.82% | 0.44 | 391,000 | 15.00% |
| CFFI | C & F FINANCIAL CORP | $106.25 | -1.35% | -5.33% | 2.85% | 24.20% | 44.85% | 49.86% | 94.56% | 101.19% | 150.89% | $115.40 | $66.48 | 7.93% | 59.82% | 0.44 | 25,000 | -65.28% |
| HRB | H&R BLOCK INC | $50.98 | -0.02% | -8.09% | 15.03% | 9.24% | 41.38% | 7.24% | 12.84% | 107.24% | 123.30% | $58.67 | $28.16 | 13.11% | 81.04% | 0.44 | 1,728,000 | -10.19% |
| ROL | ROLLINS INC | $38.47 | 0.13% | 0.23% | 19.96% | 3.94% | -27.25% | -34.27% | -0.67% | 7.97% | 179.50% | $66.14 | $29.29 | 41.84% | 31.34% | 0.44 | 3,745,000 | -7.16% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $29.09 | 0.52% | -2.61% | 5.25% | 8.59% | 21.31% | 43.94% | 78.03% | 161.84% | 301.24% | $30.50 | $19.39 | 4.62% | 50.03% | 0.44 | 36,600 | -30.94% |
| ADAG | ADAGENE INC | $2.13 | 3.90% | -11.62% | -22.26% | -45.24% | -43.80% | 25.29% | 56.62% | -81.64% | N/A | $4.85 | $1.50 | 56.08% | 42.00% | 0.44 | 222,000 | 158.14% |
| UFG | UNI-FUELS HOLDINGS LTD | $2.93 | -2.33% | -13.82% | -24.68% | -50.35% | -62.44% | -73.36% | N/A | N/A | N/A | $15.60 | $2.06 | 81.22% | 42.16% | 0.44 | 17,200 | 129.33% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $15.84 | -3.65% | -20.68% | -14.10% | 6.52% | -4.92% | -5.94% | 262.47% | 222.61% | 755.75% | $22.07 | $10.14 | 28.23% | 56.21% | 0.44 | 27,000 | -82.00% |
| TRP | TC ENERGY CORP | $64.30 | 1.32% | 2.70% | 6.18% | 1.04% | -1.85% | 20.07% | 79.21% | 29.79% | 47.92% | $71.47 | $52.71 | 10.03% | 21.99% | 0.44 | 1,210,000 | -46.74% |
| STZ | CONSTELLATION BRANDS INC | $144.12 | -0.96% | -0.94% | 14.02% | 7.57% | 1.20% | 9.34% | -40.16% | -35.88% | -5.43% | $168.60 | $110.60 | 14.52% | 30.31% | 0.44 | 1,482,000 | -28.92% |
| AMT | AMERICAN TOWER CORP | $190.24 | -0.07% | -2.37% | 4.21% | 12.20% | 7.20% | 2.95% | 3.61% | -30.18% | 79.96% | $202.50 | $160.06 | 6.05% | 18.86% | 0.44 | 1,807,000 | -5.93% |
| DKL | DELEK LOGISTICS PARTNERS LP | $53.99 | 1.39% | 3.21% | -4.29% | -7.74% | 4.94% | 18.37% | 10.54% | 15.09% | 138.89% | $61.50 | $43.12 | 12.21% | 25.21% | 0.45 | 83,000 | -34.65% |
| CULP | CULP INC | $3.56 | -0.28% | -6.68% | -8.95% | 3.19% | 1.14% | -9.18% | -31.27% | -71.79% | -89.08% | $4.17 | $2.70 | 14.63% | 31.85% | 0.45 | 14,500 | -69.67% |
| LNG | CHENIERE ENERGY INC | $304.51 | 3.75% | 4.28% | 7.79% | 14.72% | 26.51% | 43.64% | 78.16% | 192.18% | 750.82% | $330.73 | $186.20 | 7.93% | 63.54% | 0.45 | 2,068,000 | 2.17% |
| NOMD | NOMAD FOODS LTD | $11.65 | -1.10% | -7.02% | 2.64% | 2.46% | 22.89% | -2.51% | -26.87% | -54.53% | 2.73% | $13.08 | $8.99 | 10.93% | 29.59% | 0.45 | 623,000 | 33.98% |
| CNA | CNA FINANCIAL CORP | $48.25 | 0.19% | 0.48% | 3.41% | -5.15% | 11.87% | 4.85% | 23.43% | 5.77% | 27.01% | $55.71 | $41.53 | 13.39% | 16.18% | 0.45 | 397,000 | -7.24% |
| FCCO | FIRST COMMUNITY CORP | $32.68 | -0.40% | -2.94% | 0.52% | -3.14% | 9.66% | 19.14% | 89.34% | 55.47% | 110.84% | $35.74 | $26.96 | 8.55% | 21.22% | 0.45 | 18,700 | -20.43% |
| SJ | SCIENJOY HOLDING CORP | $1.08 | 9.09% | 24.14% | 6.09% | 31.71% | -2.70% | 129.79% | -60.00% | -80.96% | N/A | $1.63 | $0.48 | 33.74% | 125.94% | 0.45 | 67,000 | 93.64% |
| DVA | DAVITA INC | $183.50 | 2.35% | -4.75% | 0.95% | 2.89% | -7.76% | 50.08% | 107.63% | 72.90% | 208.25% | $247.49 | $101.00 | 25.86% | 81.68% | 0.45 | 572,000 | -40.66% |
| AMX | AMERICA MOVIL SAB DE CV | $25.80 | 0.16% | 3.08% | 20.50% | 10.12% | -5.91% | 9.79% | 48.79% | 41.84% | 129.33% | $28.45 | $19.71 | 9.31% | 30.90% | 0.45 | 1,193,000 | -59.28% |
| ESLT | ELBIT SYSTEMS LTD | $725.44 | -1.99% | 3.12% | 10.95% | -6.53% | -8.74% | 49.56% | 277.83% | 382.34% | 626.75% | $1.02k | $453.00 | 28.60% | 60.14% | 0.45 | 45,700 | -17.81% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.45 | 0.00% | -3.50% | -3.25% | -7.11% | -6.52% | -8.14% | -39.08% | -54.85% | 12.45% | $10.03 | $7.35 | 25.72% | 1.36% | 0.45 | 3,600 | 0.00% |
| COE | 51TALK ONLINE EDUCATION GROUP | $10.63 | -4.75% | -5.76% | -6.26% | -46.85% | -60.63% | -76.27% | 36.11% | 11.66% | -78.99% | $44.00 | $9.93 | 75.84% | 7.05% | 0.45 | 10,300 | 90.74% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $11.87 | -0.34% | -2.63% | 9.50% | -5.34% | -10.55% | -17.51% | N/A | N/A | N/A | $15.06 | $10.31 | 21.18% | 15.13% | 0.45 | 105,000 | -10.26% |
| VRSK | VERISK ANALYTICS INC | $205.98 | 0.96% | 4.11% | 16.05% | 13.82% | 22.19% | -4.32% | -13.64% | -3.29% | 147.78% | $227.16 | $155.94 | 9.32% | 32.09% | 0.45 | 891,000 | 10.00% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $44.17 | -1.78% | -17.10% | -9.86% | -17.59% | -12.79% | -27.09% | -24.20% | -30.22% | -11.13% | $71.07 | $41.77 | 37.85% | 5.75% | 0.45 | 386,000 | -29.17% |
| AIRI | AIR INDUSTRIES GROUP | $2.76 | -8.00% | 7.39% | 6.56% | 5.75% | -9.80% | -9.95% | -11.68% | -72.94% | -89.89% | $3.95 | $2.30 | 30.13% | 20.00% | 0.45 | 168,000 | 64.71% |
| CURB | CURBLINE PROPERTIES CORP | $29.25 | -0.37% | -3.02% | 7.14% | -1.15% | 4.54% | 25.86% | N/A | N/A | N/A | $32.15 | $22.37 | 9.02% | 30.76% | 0.45 | 942,000 | -23.97% |
| MRT | MARTI TECHNOLOGIES INC | $2.02 | -3.81% | -0.49% | 12.22% | 12.22% | -1.46% | -16.87% | 327.97% | -79.53% | N/A | $2.50 | $1.12 | 19.20% | 80.36% | 0.45 | 32,000 | -53.28% |
| JF | J & FRIENDS HOLDINGS LTD | $1.02 | 9.68% | 7.37% | 7.37% | 0.49% | 2.00% | 4.08% | -10.53% | -75.71% | N/A | $1.24 | $0.83 | 17.74% | 22.89% | 0.45 | 8,600 | -54.97% |
| KT | KT CORP | $18.65 | -0.69% | 1.03% | 2.47% | 0.59% | -11.53% | 1.69% | 50.16% | 44.24% | 23.51% | $24.58 | $16.59 | 24.13% | 12.42% | 0.45 | 1,284,000 | -45.66% |
| LDOS | LEIDOS HOLDINGS INC | $133.89 | -2.44% | -1.32% | 10.11% | -4.97% | 4.86% | -32.46% | 28.23% | 44.79% | 188.25% | $205.00 | $98.86 | 34.69% | 35.43% | 0.45 | 952,000 | 55.56% |
| TTE | TOTALENERGIES SE | $87.96 | 0.09% | -2.76% | -0.46% | 0.01% | -3.01% | 37.52% | 31.03% | 75.71% | 90.68% | $95.78 | $62.16 | 8.16% | 41.51% | 0.45 | 949,000 | -24.44% |
| STRR | STAR EQUITY HOLDINGS INC | $8.93 | 1.59% | -7.08% | -16.85% | -20.20% | -5.60% | -11.06% | -39.33% | -64.11% | -38.84% | $11.91 | $8.58 | 25.02% | 4.08% | 0.45 | 13,300 | -13.64% |
| JWEL | JOWELL GLOBAL LTD | $1.78 | -2.42% | 1.49% | -22.11% | -54.58% | -24.43% | 6.35% | 31.56% | -98.54% | N/A | $5.17 | $1.47 | 65.65% | 20.82% | 0.45 | 8,500 | 88.89% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $39.03 | 0.70% | -0.79% | 2.95% | -4.22% | -3.27% | -1.29% | 0.15% | -34.90% | -29.29% | $46.30 | $36.07 | 15.70% | 8.21% | 0.46 | 92,000 | 32.18% |
| BYFC | BROADWAY FINANCIAL CORP | $11.52 | 0.00% | -0.86% | -0.78% | 2.40% | 15.20% | 80.85% | 87.01% | -48.20% | -10.00% | $12.35 | $5.51 | 6.72% | 109.07% | 0.46 | 1,200 | -50.00% |
| VSNT | VERSANT MEDIA GROUP INC | $36.14 | 3.46% | 6.36% | 18.10% | -1.69% | -12.52% | N/A | N/A | N/A | N/A | $45.65 | $27.17 | 20.83% | 33.01% | 0.46 | 1,571,000 | -29.49% |
| NTWK | NETSOL TECHNOLOGIES INC | $6.89 | -1.57% | -1.99% | 10.77% | 64.05% | 59.86% | 74.43% | 253.33% | 24.82% | 12.03% | $8.46 | $2.80 | 18.56% | 146.07% | 0.46 | 67,000 | -32.32% |
| WDFC | WD 40 CO | $219.50 | -2.52% | -5.79% | 8.25% | -5.84% | 6.39% | 9.55% | 0.73% | -5.98% | 101.65% | $298.90 | $175.38 | 26.56% | 25.16% | 0.46 | 74,000 | -12.94% |
| EBF | ENNIS INC | $21.08 | -0.19% | -0.14% | -4.92% | -4.74% | 3.74% | 24.37% | 0.76% | 5.88% | 29.33% | $23.09 | $16.33 | 8.71% | 29.09% | 0.46 | 141,000 | 24.78% |
| RDCM | RADCOM LTD | $11.43 | 12.94% | 12.39% | 12.39% | 13.73% | -29.18% | -9.79% | 42.88% | 0.18% | -38.38% | $16.74 | $9.40 | 31.72% | 21.60% | 0.46 | 238,000 | 381.78% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $0.86 | 2.50% | -3.26% | -4.33% | -25.78% | -21.73% | -20.28% | -84.79% | -91.26% | -93.68% | $2.00 | $0.80 | 56.95% | 7.63% | 0.46 | 44,000 | -57.69% |
| NTST | NETSTREIT CORP | $18.78 | -0.69% | 0.75% | 6.89% | -5.58% | -9.28% | 1.90% | 25.03% | -21.88% | N/A | $22.47 | $16.18 | 16.42% | 16.07% | 0.46 | 1,118,000 | -23.95% |
| STNG | SCORPIO TANKERS INC | $82.07 | 1.89% | -3.50% | -6.19% | 10.62% | -3.62% | 31.10% | 41.13% | 369.24% | 97.28% | $95.60 | $48.93 | 14.15% | 67.73% | 0.46 | 406,000 | -39.04% |
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $0.97 | 1.26% | 0.10% | -68.26% | -46.98% | -85.51% | -91.35% | N/A | N/A | N/A | $32.52 | $0.71 | 97.03% | 35.72% | 0.46 | 180,000 | -66.60% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $15.72 | 0.13% | 14.24% | 14.41% | 27.08% | 35.05% | 72.56% | 75.84% | -3.26% | N/A | $15.78 | $8.10 | 0.38% | 94.07% | 0.46 | 297,000 | -17.04% |
| BSM | BLACK STONE MINERALS LP | $13.98 | 2.27% | -3.65% | -5.80% | -1.41% | 4.48% | 2.42% | -18.58% | 18.07% | -20.39% | $15.49 | $12.95 | 9.75% | 7.95% | 0.46 | 352,000 | -38.46% |
| YTRA | YATRA ONLINE INC | $0.83 | -4.05% | -2.35% | -10.75% | -4.60% | -13.54% | -51.46% | -48.45% | -66.53% | N/A | $1.97 | $0.72 | 57.87% | 14.64% | 0.46 | 6,400 | 68.42% |
| SOC | SABLE OFFSHORE CORP | $0.75 | -0.80% | -62.37% | -80.03% | -83.98% | -94.38% | -89.70% | -92.91% | -92.37% | N/A | $19.25 | $0.51 | 96.13% | 46.08% | 0.46 | 30,930,000 | -61.39% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $132.53 | 0.06% | 1.81% | 8.94% | 12.10% | 7.64% | 36.11% | 10.41% | 63.21% | 62.39% | $141.47 | $92.55 | 6.32% | 43.20% | 0.46 | 783,000 | -28.30% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $36.86 | 3.22% | 5.40% | 22.87% | -12.90% | -29.37% | -25.51% | N/A | N/A | N/A | $57.14 | $29.06 | 35.49% | 26.84% | 0.46 | 999,000 | 28.74% |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $2.52 | -4.18% | 13.00% | 69.13% | 45.66% | 4.87% | -5.08% | -10.64% | -33.33% | -69.12% | $3.24 | $1.21 | 22.29% | 108.26% | 0.46 | 19,000 | -69.35% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $152.57 | 0.03% | 1.41% | 14.67% | 21.68% | 64.67% | 66.52% | 34.09% | 71.93% | 91.86% | $155.11 | $81.08 | 1.64% | 88.17% | 0.46 | 421,000 | 20.98% |
| VNTG | VANTAGE CORP (SINGAPORE) | $0.47 | 6.80% | 2.39% | -27.87% | -31.64% | -37.94% | -53.82% | N/A | N/A | N/A | $1.54 | $0.42 | 69.42% | 11.61% | 0.46 | 9,100 | -84.04% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.