Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.25 | -4.95% | -5.82% | -10.81% | 5.63% | 8.27% | -25.41% | -33.20% | -47.42% | 27.41% | $11.32 | $6.75 | 27.12% | 22.22% | 0.46 | 3,100 | 10.71% |
| MRT | MARTI TECHNOLOGIES INC | $2.09 | 0.48% | -3.69% | -0.48% | -12.92% | -15.04% | -37.52% | -79.85% | N/A | N/A | $3.70 | $1.97 | 43.51% | 6.09% | 0.46 | 33,000 | 114.29% |
| CVS | CVS HEALTH CORP | $75.84 | -0.38% | -3.09% | -3.02% | -3.13% | 3.21% | 13.79% | 0.01% | 1.03% | -24.90% | $85.15 | $58.35 | 10.93% | 29.97% | 0.46 | 5,392,000 | 18.82% |
| FCCO | FIRST COMMUNITY CORP | $28.53 | 1.57% | 0.46% | -5.67% | -8.47% | 1.24% | 27.25% | 52.81% | 39.17% | 103.35% | $31.50 | $19.46 | 9.43% | 46.61% | 0.47 | 97,500 | 59.84% |
| HGBL | HERITAGE GLOBAL INC | $1.20 | 2.56% | -5.51% | -6.98% | -10.45% | -37.50% | -47.60% | -57.14% | -59.60% | N/A | $2.39 | $1.13 | 49.79% | 6.19% | 0.47 | 79,000 | -70.74% |
| PULM | PULMATRIX INC | $2.14 | 1.42% | 4.39% | -11.57% | -47.80% | -57.96% | -74.49% | -31.41% | -92.87% | -99.64% | $9.37 | $1.63 | 77.16% | 31.29% | 0.47 | 19,500 | 80.56% |
| TSBK | TIMBERLAND BANCORP INC | $38.02 | 0.28% | -1.27% | -2.74% | 1.68% | 7.02% | 27.50% | 33.40% | 30.61% | 201.99% | $40.41 | $27.51 | 5.91% | 38.21% | 0.47 | 26,000 | -30.29% |
| APT | ALPHA PRO TECH LTD | $4.94 | -1.79% | -5.54% | -1.98% | 9.29% | 3.13% | -3.33% | 22.28% | -54.09% | 180.68% | $5.64 | $4.06 | 12.41% | 21.67% | 0.47 | 70,000 | 154.55% |
| PRTC | PURETECH HEALTH PLC | $16.41 | -1.38% | 0.06% | -7.83% | -2.96% | 11.63% | -7.81% | -42.22% | -71.21% | N/A | $20.00 | $13.30 | 17.95% | 23.38% | 0.47 | 5,200 | 205.88% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $8.67 | 6.77% | 2.97% | 2.76% | 10.45% | -9.40% | -13.30% | -10.80% | -87.49% | N/A | $16.30 | $7.03 | 46.82% | 23.33% | 0.47 | 1,700 | 100.00% |
| AZO | AUTOZONE INC | $3,488.88 | -2.08% | -5.00% | -6.76% | 2.09% | -17.40% | -3.64% | 44.57% | 168.58% | 340.23% | $4.39k | $3.21k | 20.49% | 8.57% | 0.47 | 139,000 | 15.83% |
| YJ | YUNJI INC | $1.70 | -6.08% | 9.68% | 18.88% | 21.43% | -6.08% | -12.55% | -90.96% | -98.36% | N/A | $2.67 | $1.11 | 36.33% | 53.15% | 0.47 | 6,800 | 183.33% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $60.91 | -0.88% | -7.99% | -8.09% | -1.12% | -3.62% | -28.24% | -1.41% | 29.93% | 16.48% | $89.37 | $57.25 | 31.85% | 6.39% | 0.47 | 339,000 | -6.09% |
| ZKH | ZKH GROUP LTD | $3.38 | 0.30% | 2.74% | -8.15% | 4.97% | 14.77% | -6.37% | N/A | N/A | N/A | $3.90 | $2.50 | 13.33% | 35.20% | 0.47 | 23,900 | 111.50% |
| GMM | GLOBAL MOFY AI LTD | $1.18 | -2.48% | 7.27% | -20.81% | -6.35% | -40.40% | -72.81% | N/A | N/A | N/A | $4.48 | $0.95 | 73.64% | 24.21% | 0.47 | 3,200 | -34.69% |
| NOMD | NOMAD FOODS LTD | $9.76 | -0.81% | -3.94% | -23.03% | -22.23% | -29.07% | -50.78% | -46.11% | -63.38% | 27.58% | $20.29 | $9.54 | 51.90% | 2.31% | 0.47 | 1,366,000 | -31.70% |
| RPRX | ROYALTY PHARMA PLC | $46.10 | 0.99% | 0.57% | 1.52% | 20.11% | 30.15% | 39.61% | 32.43% | -1.71% | N/A | $47.86 | $29.66 | 3.68% | 55.43% | 0.47 | 2,397,000 | -10.63% |
| JFBR | JEFFS' BRANDS LTD | $4.00 | 2.04% | -2.68% | -14.71% | -76.77% | -93.56% | -98.70% | -99.99% | N/A | N/A | $428.40 | $3.55 | 99.07% | 12.68% | 0.47 | 14,600 | 25.86% |
| FENG | PHOENIX NEW MEDIA LTD | $1.88 | 4.44% | 5.62% | 9.30% | -7.84% | -27.41% | -17.54% | -23.58% | -81.99% | -92.58% | $3.65 | $1.28 | 48.49% | 46.88% | 0.47 | 25,000 | 825.93% |
| CVGW | CALAVO GROWERS INC | $24.09 | 1.77% | -6.74% | -7.27% | 10.40% | -11.53% | 1.09% | 1.86% | -70.14% | -56.13% | $28.72 | $18.40 | 16.12% | 30.92% | 0.47 | 200,000 | -75.16% |
| ELMD | ELECTROMED INC | $23.79 | 1.19% | -3.10% | -6.12% | -20.38% | -2.46% | -4.00% | 122.54% | 106.15% | 470.50% | $30.73 | $17.73 | 22.58% | 34.18% | 0.47 | 46,700 | 5.42% |
| SLNG | STABILIS SOLUTIONS INC | $3.26 | -8.43% | -10.93% | -34.80% | -35.95% | -20.78% | -39.18% | -12.37% | -52.34% | -83.37% | $6.36 | $3.26 | 48.74% | 0.00% | 0.47 | 32,400 | 20.00% |
| ENB | ENBRIDGE INC | $54.54 | 0.85% | 1.11% | 6.03% | 16.86% | 11.56% | 25.38% | 47.33% | 49.63% | 42.22% | $54.60 | $39.73 | 0.10% | 37.28% | 0.47 | 3,752,000 | 0.21% |
| TWFG | TWFG INC | $20.01 | 1.11% | 0.05% | 9.64% | -29.22% | -18.29% | -33.59% | N/A | N/A | N/A | $36.85 | $16.56 | 45.70% | 20.83% | 0.47 | 160,000 | -48.05% |
| SNGX | SOLIGENIX INC | $1.23 | 0.00% | 2.50% | 10.81% | -19.08% | -55.91% | -47.82% | -97.02% | -99.72% | -99.94% | $6.23 | $1.02 | 80.26% | 20.59% | 0.47 | 151,000 | -13.71% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $34.70 | -1.53% | -16.67% | -13.25% | -9.85% | -24.18% | -32.03% | 106.42% | 179.39% | 104.24% | $60.89 | $30.33 | 43.01% | 14.41% | 0.47 | 1,700 | -92.83% |
| WDFC | WD 40 CO | $227.94 | 1.32% | -0.98% | -5.51% | 10.68% | 9.21% | -5.97% | 29.73% | -23.17% | 117.85% | $253.48 | $175.38 | 10.08% | 29.97% | 0.47 | 168,000 | 25.37% |
| NKSH | NATIONAL BANKSHARES INC | $37.76 | 1.81% | 1.53% | -1.18% | 12.01% | 25.74% | 39.08% | 3.94% | 3.62% | 14.42% | $40.00 | $23.75 | 5.60% | 58.99% | 0.47 | 13,100 | -39.07% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.21 | 0.98% | 1.14% | -13.15% | 4.19% | 5.97% | -18.07% | 42.11% | 10.30% | -40.06% | $7.60 | $5.35 | 18.29% | 16.07% | 0.47 | 1,047,000 | 24.05% |
| JRSH | JERASH HOLDINGS (US) INC | $3.05 | 0.00% | -0.33% | -7.58% | 1.67% | -13.11% | -14.08% | -37.50% | -51.43% | N/A | $3.64 | $2.81 | 16.16% | 8.54% | 0.47 | 19,000 | 57.02% |
| AVBC | AVIDIA BANCORP INC | $19.24 | 1.10% | 0.68% | -0.05% | 13.18% | 21.77% | N/A | N/A | N/A | N/A | $19.95 | $14.00 | 3.56% | 37.43% | 0.47 | 53,300 | -33.38% |
| OFS | OFS CAPITAL CORP | $3.11 | -3.72% | -19.43% | -25.24% | -40.19% | -64.66% | -67.26% | -68.87% | -66.01% | -74.25% | $9.80 | $3.06 | 68.27% | 1.63% | 0.47 | 225,000 | 7.66% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $34.78 | -0.60% | -7.70% | -5.46% | -21.44% | 24.48% | 167.74% | 595.60% | 630.67% | 3,212.38% | $54.70 | $12.20 | 36.42% | 185.08% | 0.47 | 218,000 | 13.54% |
| EPSN | EPSILON ENERGY LTD | $5.58 | -0.53% | 0.18% | 16.49% | 16.49% | 4.89% | -23.03% | 14.58% | 44.19% | N/A | $8.50 | $4.20 | 34.35% | 32.86% | 0.48 | 218,000 | 32.12% |
| LFT | LUMENT FINANCE TRUST INC | $1.43 | 0.00% | 4.38% | 9.16% | -4.67% | -33.18% | -47.81% | -24.74% | -60.17% | -72.02% | $2.84 | $1.26 | 49.65% | 13.49% | 0.48 | 112,000 | -15.79% |
| KYIV | KYIVSTAR GROUP LTD | $10.62 | -4.07% | -9.77% | -16.11% | -29.67% | 1.82% | -7.65% | N/A | N/A | N/A | $15.30 | $10.13 | 30.59% | 4.82% | 0.48 | 2,232,000 | -10.68% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.46 | 2.45% | -7.02% | -0.57% | -13.63% | 24.67% | -25.50% | 302.31% | 6.30% | N/A | $15.18 | $7.89 | 31.09% | 32.57% | 0.48 | 2,700 | 22.73% |
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $2.15 | 9.69% | 28.74% | 27.22% | 20.11% | 11.40% | 8.59% | 43.33% | 19.44% | -48.81% | $2.88 | $1.52 | 25.35% | 41.45% | 0.48 | 490,000 | -5.22% |
| TMUS | T-MOBILE US INC | $214.82 | -1.18% | -1.23% | -2.18% | 8.49% | -9.60% | -17.43% | 51.81% | 68.12% | 477.78% | $272.60 | $181.36 | 21.20% | 18.45% | 0.48 | 4,525,000 | 59.89% |
| CHNR | CHINA NATURAL RESOURCES INC | $3.35 | 0.45% | -0.59% | 2.76% | -14.04% | -33.45% | -26.52% | -87.17% | -95.83% | -95.24% | $8.20 | $3.16 | 59.15% | 6.01% | 0.48 | 52,000 | 111.38% |
| FGL | FOUNDER GROUP LTD | $4.21 | -12.29% | -40.37% | -68.27% | -86.72% | -96.40% | -96.85% | N/A | N/A | N/A | $155.00 | $4.16 | 97.28% | 1.18% | 0.48 | 269,000 | 1,180.95% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $18.92 | -2.12% | -0.21% | 3.67% | -6.24% | -7.71% | N/A | N/A | N/A | N/A | $26.32 | $15.78 | 28.12% | 19.94% | 0.48 | 121,000 | 8.04% |
| PLBC | PLUMAS BANCORP | $48.99 | 1.03% | -1.71% | -7.02% | 6.73% | 13.69% | 15.30% | 43.88% | 67.83% | 447.99% | $54.58 | $38.71 | 10.24% | 26.56% | 0.48 | 49,700 | 59.29% |
| SJ | SCIENJOY HOLDING CORP | $1.44 | 4.64% | 23.95% | 14.60% | 162.55% | 97.81% | 55.10% | -63.81% | -83.96% | N/A | $1.58 | $0.45 | 8.61% | 220.89% | 0.48 | 83,000 | -15.31% |
| TRV | TRAVELERS COMPANIES INC | $304.64 | 0.71% | 0.48% | 1.81% | 5.19% | 12.02% | 14.90% | 76.90% | 94.70% | 165.64% | $313.12 | $230.43 | 2.71% | 32.21% | 0.48 | 1,257,000 | 12.03% |
| PPC | PILGRIMS PRIDE CORP | $36.74 | 1.41% | -7.53% | -15.50% | -6.16% | -13.63% | -25.93% | 55.35% | 48.62% | 54.24% | $56.73 | $35.73 | 35.24% | 2.84% | 0.48 | 957,000 | 9.37% |
| CBK | COMMERCIAL BANCGROUP INC | $25.37 | 1.44% | 0.40% | -2.69% | 0.48% | N/A | N/A | N/A | N/A | N/A | $27.83 | $23.24 | 8.82% | 9.19% | 0.48 | 56,000 | 41.77% |
| APC | ARKO PETROLEUM CORP | $18.65 | 3.55% | -2.30% | 4.19% | N/A | N/A | N/A | N/A | N/A | N/A | $19.80 | $17.00 | 5.81% | 9.71% | 0.48 | 98,000 | -14.04% |
| DBGI | DIGITAL BRANDS GROUP INC | $2.93 | -3.30% | -6.09% | -46.92% | -69.38% | -68.01% | -59.81% | -99.81% | N/A | N/A | $18.00 | $1.77 | 83.72% | 65.54% | 0.48 | 680,000 | -29.46% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $107.01 | 0.78% | -2.10% | -6.66% | 4.83% | 17.18% | 6.38% | 20.70% | 41.79% | 16.43% | $116.09 | $83.08 | 7.82% | 28.80% | 0.48 | 177,000 | -57.14% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.63 | -0.04% | -0.16% | 2.27% | 11.53% | 1.02% | -9.18% | -4.72% | -10.82% | 44.15% | $28.98 | $22.78 | 11.56% | 12.51% | 0.48 | 416,000 | -49.39% |
| AUNA | AUNA SA | $5.18 | 1.77% | 8.60% | 4.44% | 13.85% | -18.55% | -27.45% | N/A | N/A | N/A | $7.50 | $4.46 | 30.93% | 16.14% | 0.48 | 560,000 | 10.24% |
| PSTL | POSTAL REALTY TRUST INC | $19.68 | 2.23% | 2.02% | 1.86% | 27.13% | 24.79% | 38.01% | 32.26% | 19.64% | N/A | $21.13 | $12.26 | 6.86% | 60.52% | 0.48 | 223,000 | 19.25% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $75.76 | -3.21% | -6.96% | -0.86% | -11.29% | -25.60% | -34.32% | -16.34% | -4.63% | 162.78% | $130.91 | $73.93 | 42.13% | 2.48% | 0.48 | 1,962,000 | 28.07% |
| GMHS | GAMEHAUS HOLDINGS INC | $1.02 | -7.69% | 3.55% | 3.24% | 8.40% | -30.14% | -26.62% | N/A | N/A | N/A | $2.66 | $0.86 | 61.65% | 18.33% | 0.48 | 11,900 | 30.77% |
| WCN | WASTE CONNECTIONS INC | $167.24 | 0.43% | -2.61% | 3.70% | -4.99% | -3.65% | -11.00% | 22.90% | 60.82% | 286.30% | $201.66 | $155.65 | 17.07% | 7.45% | 0.48 | 928,000 | -13.03% |
| JF | J AND FRIENDS HOLDINGS LTD | $0.95 | 3.26% | 3.83% | -0.11% | -3.06% | 1.06% | -3.06% | 50.55% | -87.50% | N/A | $1.38 | $0.82 | 31.16% | 15.85% | 0.48 | 3,400 | -93.29% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.80 | 0.29% | -0.15% | 41.08% | -7.48% | -3.55% | 91.55% | 67.08% | -32.18% | N/A | $8.80 | $2.21 | 22.73% | 207.69% | 0.48 | 24,500 | -52.24% |
| KOF | COCA COLA FEMSA SAB DE CV | $97.72 | 0.58% | -5.17% | -13.33% | 5.55% | 13.44% | 9.67% | 29.29% | 101.53% | 27.04% | $116.36 | $80.22 | 16.02% | 21.82% | 0.48 | 95,000 | -59.75% |
| LNSR | LENSAR INC | $10.26 | 4.16% | -13.71% | -12.01% | -14.93% | -16.92% | -34.15% | 215.69% | 19.16% | N/A | $17.31 | $9.10 | 40.73% | 12.75% | 0.48 | 227,000 | -12.36% |
| GLIBA | GCI LIBERTY INC | $36.51 | -0.52% | -2.74% | -7.12% | 8.79% | 2.07% | N/A | N/A | N/A | N/A | $41.87 | $28.00 | 12.80% | 30.39% | 0.48 | 33,600 | -35.38% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $5.58 | 3.72% | -28.00% | -59.58% | -70.94% | -86.87% | -90.38% | -98.96% | N/A | N/A | $75.50 | $4.92 | 92.61% | 13.41% | 0.49 | 76,000 | -41.54% |
| BDX | BECTON DICKINSON & CO | $160.27 | 0.57% | -3.14% | -9.65% | -18.39% | -13.93% | -29.65% | -32.66% | -33.10% | 7.00% | $233.51 | $158.20 | 31.36% | 1.31% | 0.49 | 2,187,000 | -14.57% |
| ENTX | ENTERA BIO LTD | $1.35 | 6.30% | 1.50% | -4.93% | -35.41% | -25.82% | -30.77% | 33.66% | -74.72% | N/A | $3.22 | $1.00 | 58.07% | 35.00% | 0.49 | 53,400 | 3.89% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $17.81 | 0.17% | -7.00% | -15.71% | -16.50% | -10.50% | 17.17% | -33.57% | -24.34% | -32.97% | $23.52 | $13.15 | 24.26% | 35.44% | 0.49 | 1,015,000 | -10.02% |
| PRA | PROASSURANCE CORP | $24.57 | -0.24% | -0.12% | 0.41% | 1.65% | 3.32% | 56.40% | 31.88% | -12.53% | -51.80% | $24.77 | $15.45 | 0.79% | 59.03% | 0.49 | 463,000 | -47.33% |
| SUN | SUNOCO LP | $65.00 | 1.07% | 2.70% | 7.46% | 24.26% | 29.84% | 10.79% | 55.06% | 102.18% | 93.86% | $65.24 | $47.98 | 0.37% | 35.47% | 0.49 | 470,000 | -41.03% |
| ELLO | ELLOMAY CAPITAL LTD | $25.57 | 4.15% | -3.18% | -10.00% | 7.12% | 36.01% | 62.87% | 141.23% | -16.55% | 188.60% | $30.34 | $13.00 | 15.72% | 96.69% | 0.49 | 500 | 150.00% |
| FMS | FRESENIUS MEDICAL CARE AG | $23.01 | 0.97% | -1.71% | -6.43% | -3.20% | -9.19% | -4.88% | 19.10% | -36.86% | -46.35% | $30.46 | $20.95 | 24.46% | 9.86% | 0.49 | 396,000 | -3.18% |
| DVA | DAVITA INC | $148.22 | -1.66% | -2.84% | -1.46% | 25.67% | 13.92% | -0.68% | 89.95% | 37.70% | 111.26% | $159.39 | $101.00 | 7.01% | 46.75% | 0.49 | 1,041,000 | -18.10% |
| INGR | INGREDION INC | $112.02 | -0.28% | -1.21% | -3.82% | -0.20% | -10.90% | -15.92% | 16.43% | 21.72% | 5.13% | $141.78 | $103.24 | 20.99% | 8.50% | 0.49 | 729,000 | 65.68% |
| VSTD | VESTAND INC | $0.32 | -0.31% | 0.93% | 16.13% | -15.40% | -78.96% | -93.64% | -92.64% | N/A | N/A | $4.93 | $0.20 | 93.42% | 60.40% | 0.49 | 29,400 | -79.15% |
| DRTS | ALPHA TAU MEDICAL LTD | $7.25 | 1.12% | 8.05% | -2.82% | 41.05% | 87.82% | 172.56% | 140.07% | -25.41% | N/A | $8.60 | $2.30 | 15.70% | 215.22% | 0.49 | 162,000 | 5.88% |
| HOLX | HOLOGIC INC | $75.15 | 0.04% | -0.58% | 0.00% | 0.17% | 18.66% | 21.56% | -4.08% | 4.45% | 117.95% | $75.75 | $51.90 | 0.79% | 44.80% | 0.49 | 9,615,000 | 128.66% |
| NNN | NNN REIT INC | $45.23 | 0.49% | -0.48% | 0.98% | 12.91% | 6.30% | 6.75% | 5.90% | 1.28% | -0.55% | $46.03 | $35.80 | 1.74% | 26.34% | 0.49 | 1,263,000 | 18.93% |
| CACI | CACI INTERNATIONAL INC | $605.35 | -0.23% | -4.40% | 7.23% | 8.06% | 23.20% | 56.09% | 112.93% | 145.83% | 506.38% | $683.50 | $356.77 | 11.43% | 69.68% | 0.49 | 293,000 | 14.01% |
| QNC | QUANTUM EMOTION CORP | $2.96 | -2.31% | -10.84% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.44 | $2.85 | 33.33% | 3.86% | 0.49 | 473,000 | 89.96% |
| CTRE | CARETRUST REIT INC | $40.12 | 0.22% | 0.58% | -2.43% | 10.46% | 17.55% | 39.26% | 107.55% | 66.96% | 236.01% | $41.72 | $25.82 | 3.84% | 55.38% | 0.49 | 1,785,000 | 5.50% |
| CLRO | CLEARONE INC | $4.41 | 5.96% | -3.54% | -32.08% | -16.83% | -6.61% | -54.79% | -78.86% | -92.73% | -97.58% | $15.42 | $3.83 | 71.41% | 15.09% | 0.49 | 5,100 | -71.98% |
| FCUV | FOCUS UNIVERSAL INC | $4.07 | -3.14% | -6.70% | -18.64% | -88.85% | -85.42% | -90.34% | -98.69% | 43.59% | 248.59% | $61.40 | $3.72 | 93.37% | 9.35% | 0.49 | 11,500 | 12.75% |
| ISTR | INVESTAR HOLDING CORP | $26.83 | 0.86% | -1.94% | -10.86% | -2.83% | 18.61% | 56.81% | 69.38% | 23.47% | 80.07% | $31.77 | $15.39 | 15.55% | 74.33% | 0.49 | 133,000 | 27.88% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $23.53 | -0.51% | -2.28% | -2.89% | -15.48% | -14.56% | -27.89% | -5.88% | N/A | N/A | $33.73 | $23.30 | 30.25% | 0.99% | 0.49 | 2,706,000 | -15.20% |
| NSPR | INSPIREMD INC | $1.64 | -0.91% | -0.91% | -6.57% | -15.72% | -32.16% | -41.61% | 37.39% | -86.22% | -100.00% | $2.94 | $1.51 | 44.39% | 8.28% | 0.50 | 59,700 | 355.73% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $93.05 | 1.24% | -1.34% | 9.24% | -7.27% | -9.77% | -16.85% | -10.64% | -1.77% | 92.97% | $124.11 | $81.08 | 25.02% | 14.76% | 0.50 | 1,427,000 | 81.78% |
| PDLB | PONCE FINANCIAL GROUP INC | $16.46 | 0.98% | 1.11% | -1.26% | -5.46% | 11.14% | 28.59% | 99.03% | N/A | N/A | $18.01 | $10.88 | 8.61% | 51.36% | 0.50 | 47,000 | -39.74% |
| CFFI | C & F FINANCIAL CORP | $72.75 | 1.75% | -3.03% | -6.18% | -5.80% | 4.74% | -0.89% | 29.66% | 54.82% | 88.96% | $80.99 | $53.14 | 10.17% | 36.92% | 0.50 | 3,300 | -8.33% |
| RVSB | RIVERVIEW BANCORP INC | $5.15 | -0.77% | -3.92% | -3.56% | -7.37% | 4.04% | -1.15% | -11.66% | -28.27% | 17.85% | $6.59 | $4.74 | 21.85% | 8.76% | 0.50 | 29,200 | -47.58% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $70.75 | -1.71% | 4.17% | 3.18% | 22.02% | 13.47% | 47.43% | -7.48% | 22.45% | 88.87% | $73.72 | $40.98 | 4.03% | 72.65% | 0.50 | 4,235,000 | -3.27% |
| CISS | C3IS INC | $0.93 | -16.79% | -21.02% | -38.68% | -79.74% | -98.24% | -98.91% | N/A | N/A | N/A | $118.80 | $0.93 | 99.22% | 0.00% | 0.50 | 486,000 | 273.85% |
| LDOS | LEIDOS HOLDINGS INC | $167.45 | -3.69% | -6.73% | 3.66% | -8.08% | -8.29% | 21.16% | 80.99% | 76.91% | 251.12% | $205.77 | $128.32 | 18.62% | 30.49% | 0.50 | 1,342,000 | 69.66% |
| MYND | MYNDAI INC | $0.47 | -0.21% | 13.29% | 11.40% | -14.42% | -37.96% | -48.52% | -93.17% | -99.05% | N/A | $1.15 | $0.35 | 59.18% | 34.00% | 0.50 | 9,000 | 40.63% |
| GNE | GENIE ENERGY LTD | $14.54 | 1.04% | 1.47% | -1.36% | 0.76% | -1.69% | -0.27% | 36.40% | 106.53% | 85.70% | $28.47 | $13.27 | 48.93% | 9.57% | 0.50 | 45,000 | -25.00% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $126.00 | -1.72% | -1.72% | -5.62% | -27.87% | -13.07% | 30.60% | 95.53% | 39.23% | 309.22% | $190.56 | $82.52 | 33.88% | 52.69% | 0.50 | 450 | N/A |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $1.52 | 0.00% | -4.40% | 7.04% | -84.95% | -88.78% | -94.80% | -91.16% | -96.08% | N/A | $34.53 | $1.02 | 95.60% | 49.02% | 0.50 | 55,000 | -39.56% |
| HG | HAMILTON INSURANCE GROUP LTD | $29.33 | 0.86% | 4.04% | -6.62% | 5.81% | 24.97% | 44.41% | N/A | N/A | N/A | $32.21 | $16.80 | 8.94% | 74.58% | 0.50 | 426,000 | 12.70% |
| SCLX | SCILEX HOLDING CO | $8.43 | 1.81% | -1.75% | 4.46% | -46.51% | -62.63% | -19.71% | -96.77% | -97.57% | N/A | $34.27 | $3.60 | 75.40% | 134.17% | 0.50 | 27,200 | -15.00% |
| AXG | SOLOWIN HOLDINGS LTD | $3.64 | 0.28% | 0.83% | -6.91% | -1.09% | 36.33% | 115.38% | N/A | N/A | N/A | $5.09 | $1.33 | 28.49% | 173.68% | 0.50 | 279,000 | -44.86% |
| PSHG | PERFORMANCE SHIPPING INC | $2.19 | -2.23% | -6.81% | 2.82% | -3.95% | 22.35% | 41.75% | 200.00% | -97.26% | -100.00% | $2.58 | $1.31 | 15.12% | 67.82% | 0.50 | 94,000 | 22.08% |
| STRR | STAR EQUITY HOLDINGS INC | $9.70 | 0.31% | -2.46% | -3.00% | -12.69% | -4.90% | -10.68% | -55.26% | -42.34% | -62.41% | $11.99 | $8.26 | 19.10% | 17.43% | 0.50 | 3,000 | -90.63% |
| AIRI | AIR INDUSTRIES GROUP | $3.35 | 2.45% | 0.00% | 6.35% | 17.13% | 5.02% | -15.40% | -14.10% | -78.53% | -94.63% | $4.17 | $2.55 | 19.66% | 31.37% | 0.50 | 65,000 | -3.85% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.