Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALC | CALCIMEDICA INC | $0.59 | 5.92% | 1.72% | 13.46% | -34.44% | -80.27% | -62.42% | -88.20% | -99.11% | N/A | $7.20 | $0.46 | 91.81% | 27.98% | 0.46 | 152,000 | 90.00% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.81 | 0.26% | -4.99% | -6.62% | -5.22% | 2.97% | 0.00% | -19.28% | -39.14% | 11.63% | $4.45 | $3.47 | 14.38% | 9.80% | 0.46 | 127,000 | -3.79% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.78 | 0.09% | 3.36% | 8.34% | 1.03% | 20.85% | 66.10% | 128.87% | -42.04% | -42.45% | $11.15 | $6.16 | 3.32% | 75.00% | 0.46 | 56,300 | 14.20% |
| NCEL | NEWCELX LTD | $4.41 | 28.95% | -10.18% | 134.57% | 69.62% | -42.13% | -70.04% | -99.14% | -99.70% | N/A | $30.80 | $1.83 | 85.68% | 140.98% | 0.46 | 179,000 | 842.11% |
| JF | J & FRIENDS HOLDINGS LTD | $1.04 | 0.00% | -0.95% | 8.22% | 14.29% | 1.46% | 4.00% | 20.93% | -76.89% | N/A | $1.38 | $0.82 | 24.64% | 26.83% | 0.47 | 3,300 | 120.00% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $77.77 | 1.73% | -1.57% | -1.49% | -12.04% | -6.10% | -35.20% | -19.79% | -6.24% | 181.47% | $130.91 | $73.93 | 40.59% | 5.19% | 0.47 | 836,000 | -21.72% |
| LIQT | LIQTECH INTERNATIONAL INC | $2.20 | 5.26% | 3.29% | 17.65% | 15.79% | -3.51% | 48.65% | -29.49% | -96.48% | -90.95% | $3.35 | $1.22 | 34.33% | 80.33% | 0.47 | 3,500 | 6.06% |
| MDAI | SPECTRAL AI INC | $2.05 | 5.67% | 13.89% | 40.41% | 17.14% | -2.38% | 57.69% | -80.14% | -78.91% | N/A | $3.21 | $1.13 | 36.14% | 81.42% | 0.47 | 456,000 | 52.00% |
| PTLE | PTL LTD | $6.11 | -5.56% | -4.53% | 11.90% | -31.75% | -56.56% | -93.58% | N/A | N/A | N/A | $150.32 | $4.00 | 95.94% | 52.75% | 0.47 | 27,600 | -43.33% |
| PMN | PROMIS NEUROSCIENCES INC | $11.04 | -0.99% | 1.47% | -14.29% | -22.03% | 5.14% | -28.77% | -93.41% | N/A | N/A | $39.75 | $6.27 | 72.23% | 76.08% | 0.47 | 29,000 | -16.18% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.63 | 3.54% | 4.57% | 13.41% | 8.37% | 1.60% | -6.93% | N/A | N/A | N/A | $17.27 | $12.43 | 15.29% | 17.70% | 0.47 | 177,000 | 26.43% |
| TENX | TENAX THERAPEUTICS INC | $13.11 | 2.58% | -6.16% | -6.42% | 4.80% | 75.50% | 127.60% | -48.79% | -99.57% | -99.99% | $18.38 | $5.34 | 28.67% | 145.74% | 0.47 | 508,000 | -7.30% |
| ECX | ECARX HOLDINGS INC | $1.07 | -1.83% | -9.32% | 16.30% | -40.56% | -55.04% | -17.69% | -78.81% | -88.99% | N/A | $2.70 | $0.88 | 60.37% | 21.73% | 0.47 | 401,000 | -38.59% |
| MOGU | MOGU INC | $2.33 | 2.19% | 0.91% | 4.53% | -1.65% | -18.21% | 22.88% | -5.67% | -87.78% | N/A | $8.10 | $1.83 | 71.22% | 27.38% | 0.47 | 2,000 | -4.76% |
| YTRA | YATRA ONLINE INC | $1.02 | 3.03% | 0.00% | 0.99% | -34.62% | -30.61% | 50.00% | -49.00% | -50.24% | N/A | $2.00 | $0.64 | 49.00% | 60.13% | 0.47 | 7,300 | -42.97% |
| MRT | MARTI TECHNOLOGIES INC | $2.09 | 1.95% | -0.48% | 3.98% | 4.50% | -12.92% | -32.36% | -80.00% | N/A | N/A | $3.70 | $1.97 | 43.51% | 6.09% | 0.47 | 8,600 | 11.69% |
| AMX | AMERICA MOVIL SAB DE CV | $26.60 | 1.76% | 2.15% | 8.00% | 28.50% | 16.56% | 54.29% | 24.07% | 90.82% | 92.47% | $27.70 | $16.60 | 3.97% | 60.24% | 0.47 | 1,281,000 | -32.04% |
| JBS | JBS NV | $16.06 | 2.36% | -4.74% | -7.38% | 1.97% | 23.07% | N/A | N/A | N/A | N/A | $18.65 | $12.37 | 13.89% | 29.83% | 0.47 | 5,853,000 | 108.89% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $56.32 | 0.54% | -2.51% | -3.74% | -12.64% | -6.55% | -30.67% | -9.83% | 29.29% | -2.22% | $89.37 | $51.26 | 36.98% | 9.87% | 0.47 | 535,000 | 52.42% |
| NYXH | NYXOAH SA | $2.95 | 0.68% | -3.59% | 5.73% | -37.89% | -41.35% | -51.95% | -66.17% | N/A | N/A | $8.64 | $2.76 | 65.86% | 6.88% | 0.47 | 9,700 | -21.14% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $37.01 | -3.97% | 2.49% | 8.63% | -6.40% | -12.34% | 16.86% | 137.17% | 208.42% | 120.94% | $60.89 | $30.78 | 39.22% | 20.24% | 0.47 | 950 | 11.76% |
| WCN | WASTE CONNECTIONS INC | $164.72 | 0.59% | -2.47% | 1.77% | -1.72% | -3.67% | -16.65% | 18.38% | 38.29% | 263.78% | $199.00 | $154.94 | 17.23% | 6.32% | 0.47 | 982,000 | -18.64% |
| FCCO | FIRST COMMUNITY CORP | $29.61 | -0.03% | -1.04% | 2.42% | 0.99% | 9.14% | 26.00% | 46.01% | 60.92% | 106.63% | $31.51 | $21.80 | 6.03% | 35.83% | 0.47 | 45,500 | -7.14% |
| PRA | PROASSURANCE CORP | $24.70 | -0.16% | 0.24% | 0.24% | 1.98% | 3.13% | 6.42% | 35.64% | -1.20% | -48.51% | $24.82 | $22.72 | 0.48% | 8.71% | 0.47 | 607,000 | -18.74% |
| PPC | PILGRIMS PRIDE CORP | $33.10 | 6.26% | -1.81% | -11.59% | -23.68% | -13.08% | -39.36% | 48.50% | 38.15% | 20.36% | $51.45 | $30.70 | 35.67% | 7.82% | 0.47 | 2,860,000 | 27.56% |
| TSBK | TIMBERLAND BANCORP INC | $39.88 | -1.75% | -1.63% | 1.73% | 2.41% | 27.62% | 29.73% | 59.78% | 41.72% | 184.45% | $43.55 | $29.30 | 8.43% | 36.11% | 0.47 | 24,600 | -8.89% |
| APT | ALPHA PRO TECH LTD | $4.60 | 1.55% | 1.77% | 0.88% | -8.73% | -1.29% | 5.02% | 14.14% | -48.66% | 131.16% | $5.64 | $4.25 | 18.44% | 8.24% | 0.47 | 24,000 | 49.07% |
| NKSH | NATIONAL BANKSHARES INC | $35.80 | 0.13% | -2.23% | -0.46% | -1.69% | 27.79% | 38.90% | 19.40% | -0.26% | 2.13% | $40.00 | $24.74 | 10.51% | 44.68% | 0.47 | 45,000 | 18.42% |
| KINS | KINGSTONE COMPANIES INC | $16.67 | -1.65% | -4.31% | 15.52% | 7.90% | 15.36% | -1.94% | 1,182.31% | 98.93% | 80.02% | $22.40 | $13.08 | 25.58% | 27.45% | 0.47 | 97,000 | 13.45% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $7.00 | -1.41% | 0.00% | 21.74% | 38.61% | -7.28% | 17.06% | 152.71% | N/A | N/A | $9.87 | $4.41 | 29.08% | 58.73% | 0.47 | 18,500 | 46.83% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.97 | 2.24% | 3.49% | 13.44% | -6.40% | -10.30% | -13.42% | N/A | N/A | N/A | $14.98 | $9.34 | 26.74% | 17.45% | 0.47 | 177,000 | 276.60% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.57 | 0.99% | 1.67% | 6.94% | 3.73% | 8.62% | -8.52% | 0.71% | -11.43% | 42.29% | $28.35 | $22.78 | 9.81% | 12.25% | 0.48 | 673,000 | 30.93% |
| TRV | TRAVELERS COMPANIES INC | $305.14 | 0.96% | -0.71% | 4.56% | 7.25% | 12.59% | 15.53% | 67.88% | 97.30% | 175.12% | $313.12 | $249.19 | 2.55% | 22.45% | 0.48 | 909,000 | -33.89% |
| LNSR | LENSAR INC | $5.23 | -2.97% | -0.57% | -10.90% | -58.92% | -56.60% | -62.78% | 91.58% | -24.31% | N/A | $14.31 | $5.06 | 63.45% | 3.36% | 0.48 | 56,000 | -29.11% |
| FBLA | FB BANCORP INC | $13.98 | -0.50% | -0.21% | 1.67% | 7.87% | 14.97% | 24.27% | N/A | N/A | N/A | $14.24 | $10.71 | 1.83% | 30.53% | 0.48 | 81,000 | -22.86% |
| XOM | EXXON MOBIL CORP | $154.33 | -0.22% | 2.52% | -10.00% | 9.14% | 34.56% | 46.10% | 34.59% | 169.62% | 73.15% | $176.40 | $101.19 | 12.51% | 52.52% | 0.48 | 22,762,000 | 55.72% |
| RVSB | RIVERVIEW BANCORP INC | $5.18 | 0.19% | -5.47% | -8.48% | 0.19% | 0.19% | -18.04% | 3.60% | -24.82% | 18.81% | $6.59 | $4.74 | 21.40% | 9.40% | 0.48 | 53,000 | -16.40% |
| JRSH | JERASH HOLDINGS (US) INC | $3.49 | -0.57% | 3.25% | 20.34% | 14.05% | 2.95% | 17.91% | -23.80% | -47.12% | N/A | $3.60 | $2.85 | 3.06% | 22.46% | 0.48 | 227,000 | 94.02% |
| VSTD | VESTAND INC | $0.37 | -9.27% | -18.42% | 36.26% | 24.00% | -56.24% | -90.19% | -84.17% | N/A | N/A | $4.64 | $0.20 | 91.97% | 84.16% | 0.48 | 48,000 | 79.10% |
| RPRX | ROYALTY PHARMA PLC | $50.09 | 1.21% | 0.91% | 8.02% | 20.18% | 35.60% | 52.62% | 41.78% | 13.84% | N/A | $50.47 | $31.97 | 0.75% | 56.68% | 0.48 | 3,959,000 | 37.23% |
| ELLO | ELLOMAY CAPITAL LTD | $25.63 | 2.32% | 2.58% | 5.47% | -2.18% | 25.02% | 67.52% | 85.72% | -16.81% | 218.78% | $30.34 | $13.18 | 15.52% | 94.46% | 0.48 | 28,000 | 1,650.00% |
| SJ | SCIENJOY HOLDING CORP | $1.10 | 0.00% | -0.90% | -16.03% | -24.14% | 103.70% | 17.65% | -71.28% | -87.10% | N/A | $1.63 | $0.45 | 32.52% | 144.44% | 0.48 | 2,600 | 23.81% |
| INGR | INGREDION INC | $111.74 | 0.03% | -1.02% | -0.63% | -5.39% | -3.03% | -15.87% | 5.09% | 19.62% | -2.83% | $141.78 | $103.24 | 21.19% | 8.23% | 0.48 | 458,000 | 82.47% |
| LINK | INTERLINK ELECTRONICS INC | $2.81 | -1.40% | -1.40% | 2.18% | -20.40% | -56.50% | -32.34% | -28.77% | -45.54% | -23.37% | $10.10 | $2.66 | 72.18% | 5.64% | 0.48 | 23,600 | 274.60% |
| PULM | PULMATRIX INC | $1.26 | 1.61% | -10.00% | 2.44% | -50.97% | -74.49% | -80.94% | -55.94% | -93.37% | -99.78% | $9.37 | $1.16 | 86.55% | 8.62% | 0.48 | 12,400 | -17.88% |
| ELMD | ELECTROMED INC | $25.71 | 2.43% | 0.90% | 5.63% | -13.93% | 6.55% | 11.64% | 146.97% | 163.15% | 438.99% | $30.73 | $17.73 | 16.34% | 45.01% | 0.48 | 21,700 | -49.88% |
| LFT | LUMENT FINANCE TRUST INC | $1.19 | 0.00% | -6.30% | -7.03% | -11.19% | -23.23% | -54.92% | -33.89% | -68.01% | -80.23% | $2.70 | $1.15 | 55.93% | 3.48% | 0.48 | 229,000 | 50.66% |
| GLIBA | GCI LIBERTY INC | $34.86 | 4.15% | -6.09% | -4.41% | -6.97% | -3.94% | N/A | N/A | N/A | N/A | $41.87 | $28.00 | 16.74% | 24.50% | 0.48 | 44,000 | -29.03% |
| AZO | AUTOZONE INC | $3,704.03 | 5.12% | 2.97% | 10.82% | -0.01% | -0.04% | -1.56% | 38.23% | 152.99% | 377.95% | $4.39k | $3.21k | 15.59% | 15.27% | 0.48 | 317,000 | 36.64% |
| INTJ | INTELLIGENT GROUP LTD | $10.00 | -0.60% | -3.47% | 0.21% | 25.00% | -6.19% | -6.31% | N/A | N/A | N/A | $33.98 | $5.80 | 70.57% | 72.41% | 0.48 | 450 | -30.77% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $74.54 | 0.36% | 6.44% | 3.89% | 10.74% | 22.82% | 56.10% | -4.19% | 18.07% | 85.15% | $75.78 | $46.81 | 1.64% | 59.24% | 0.48 | 3,265,000 | -36.43% |
| WDFC | WD 40 CO | $209.96 | -1.62% | -5.87% | 3.13% | -9.20% | 8.39% | -8.06% | 12.06% | -15.59% | 100.17% | $253.24 | $175.38 | 17.09% | 19.72% | 0.48 | 229,000 | 68.38% |
| STRR | STAR EQUITY HOLDINGS INC | $9.70 | 0.21% | 4.30% | -6.23% | -5.55% | -11.74% | -3.67% | -54.95% | -45.35% | -62.69% | $11.99 | $8.26 | 19.10% | 17.43% | 0.48 | 600 | -88.46% |
| FENG | PHOENIX NEW MEDIA LTD | $1.71 | 0.00% | -3.93% | -5.52% | -5.52% | -26.92% | -20.47% | -33.46% | -82.93% | -92.93% | $3.65 | $1.63 | 53.15% | 4.91% | 0.48 | 300 | -57.14% |
| DVA | DAVITA INC | $155.14 | 2.07% | 0.07% | 1.82% | 41.89% | 30.64% | 9.60% | 71.63% | 33.13% | 110.67% | $159.39 | $101.00 | 2.67% | 53.60% | 0.48 | 574,000 | -30.17% |
| PERF | PERFECT CORP | $1.66 | -2.35% | 1.22% | 0.00% | 6.41% | -14.87% | -11.70% | -63.27% | -83.08% | N/A | $2.67 | $1.24 | 37.83% | 33.87% | 0.48 | 54,000 | 5.88% |
| JWEL | JOWELL GLOBAL LTD | $2.53 | -0.78% | 5.86% | 5.42% | 25.25% | 57.14% | 47.95% | -56.08% | -98.00% | N/A | $2.98 | $1.47 | 15.10% | 72.11% | 0.48 | 1,400 | N/A |
| PRTC | PURETECH HEALTH PLC | $17.25 | -0.86% | -2.87% | 18.97% | -7.70% | 1.47% | -0.06% | -33.01% | -69.63% | N/A | $19.92 | $14.50 | 13.40% | 18.97% | 0.48 | 9,000 | -45.45% |
| CHNR | CHINA NATURAL RESOURCES INC | $4.14 | 0.73% | 0.49% | -1.90% | -3.04% | -24.04% | -8.93% | -83.88% | -93.08% | -93.45% | $8.20 | $3.16 | 49.51% | 31.01% | 0.48 | 5,800 | 427.27% |
| CACI | CACI INTERNATIONAL INC | $519.54 | 3.28% | -1.32% | -6.97% | -16.28% | -7.76% | 13.47% | 64.30% | 103.85% | 432.86% | $683.50 | $409.62 | 23.99% | 26.83% | 0.48 | 392,000 | 58.06% |
| AXG | SOLOWIN HOLDINGS LTD | $3.93 | -2.24% | 3.69% | 10.70% | 38.38% | 11.33% | 107.94% | N/A | N/A | N/A | $5.09 | $1.34 | 22.79% | 193.28% | 0.49 | 109,000 | 27.34% |
| NNN | NNN REIT INC | $43.79 | 0.62% | -1.11% | 4.54% | 5.09% | 7.22% | 6.52% | 1.23% | -5.67% | -2.10% | $46.03 | $38.90 | 4.87% | 12.57% | 0.49 | 3,130,000 | 32.57% |
| EA | ELECTRONIC ARTS INC | $202.37 | -0.15% | -0.07% | -0.10% | -0.76% | 1.23% | 39.48% | 58.82% | 42.43% | 221.78% | $204.89 | $141.19 | 1.23% | 43.33% | 0.49 | 1,692,000 | 33.12% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $118.24 | 5.56% | 4.07% | 9.37% | 13.30% | 23.68% | 12.28% | 22.78% | 52.57% | 28.47% | $119.15 | $83.08 | 0.76% | 42.32% | 0.49 | 919,000 | 122.52% |
| BANL | CBL INTERNATIONAL LTD | $0.48 | 0.84% | 4.35% | -48.39% | 43.28% | -3.81% | -51.02% | -88.18% | N/A | N/A | $1.05 | $0.28 | 54.29% | 73.29% | 0.49 | 546,000 | -0.18% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $26.61 | -0.19% | 5.47% | -5.47% | 11.71% | 9.82% | 0.60% | 26.71% | 385.58% | 69.81% | $29.45 | $22.20 | 9.64% | 19.86% | 0.49 | 272,000 | -38.88% |
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.58 | -0.32% | -2.17% | -33.05% | -92.19% | -93.62% | -99.70% | -100.00% | N/A | N/A | $316.13 | $1.51 | 99.50% | 4.64% | 0.49 | 3,100 | -65.56% |
| BDX | BECTON DICKINSON & CO | $149.04 | 2.57% | -3.75% | -3.65% | -26.75% | -16.91% | -28.03% | -43.83% | -40.10% | -7.37% | $213.08 | $144.52 | 30.05% | 3.13% | 0.49 | 1,944,000 | -33.38% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $132.48 | 0.00% | -2.23% | 17.55% | -20.04% | -3.62% | 50.63% | 107.32% | 40.34% | 323.12% | $190.56 | $87.00 | 30.48% | 52.28% | 0.49 | 90 | -55.00% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.11 | 0.54% | 0.00% | 2.40% | -4.22% | -3.22% | N/A | N/A | N/A | N/A | $11.91 | $10.53 | 6.72% | 5.51% | 0.49 | 46,300 | -73.24% |
| PLBC | PLUMAS BANCORP | $51.01 | 0.28% | -1.35% | 5.41% | 1.80% | 23.90% | 15.70% | 35.45% | 92.13% | 443.24% | $54.58 | $39.70 | 6.54% | 28.49% | 0.49 | 27,200 | -19.53% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $31.91 | 1.30% | -6.01% | -2.92% | -5.37% | 12.80% | 53.49% | 96.73% | N/A | N/A | $41.63 | $19.36 | 23.35% | 64.82% | 0.49 | 587,000 | 41.11% |
| DBVT | DBV TECHNOLOGIES SA | $21.00 | 3.45% | 8.58% | 7.36% | -2.82% | 49.04% | 133.07% | 40.00% | -67.84% | -93.78% | $26.19 | $7.53 | 19.80% | 179.03% | 0.49 | 233,000 | 147.87% |
| NXXT | NEXTNRG INC | $0.37 | 1.93% | -2.12% | -7.73% | -60.22% | -80.53% | -88.44% | -91.54% | N/A | N/A | $3.50 | $0.32 | 89.43% | 15.63% | 0.49 | 3,070,000 | 34.47% |
| CFFI | C & F FINANCIAL CORP | $74.75 | -2.57% | 0.21% | 2.51% | -0.73% | 8.98% | 15.41% | 42.08% | 77.22% | 93.65% | $80.99 | $57.09 | 7.70% | 30.93% | 0.49 | 3,200 | -25.58% |
| KOF | COCA COLA FEMSA SAB DE CV | $101.58 | 2.59% | -0.26% | 6.13% | -2.60% | 17.18% | 7.91% | 21.33% | 116.27% | 17.99% | $116.36 | $80.22 | 12.70% | 26.63% | 0.49 | 195,000 | -36.48% |
| CTRE | CARETRUST REIT INC | $39.45 | 1.28% | 3.87% | 7.64% | 5.65% | 14.85% | 34.78% | 103.88% | 63.15% | 199.09% | $41.72 | $27.27 | 5.44% | 44.65% | 0.49 | 1,664,000 | -9.61% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.32 | 1.44% | -0.16% | 6.94% | -5.11% | 7.85% | 6.94% | 46.30% | 39.51% | -40.32% | $7.18 | $5.35 | 11.98% | 18.13% | 0.49 | 739,000 | 71.86% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $24.80 | 3.59% | 4.55% | 4.25% | -3.35% | -6.03% | -15.36% | -4.98% | N/A | N/A | $32.81 | $22.47 | 24.41% | 10.37% | 0.49 | 2,983,000 | 61.59% |
| AISP | AIRSHIP AI HOLDINGS INC | $2.24 | 1.36% | -11.81% | 8.21% | -27.97% | -51.41% | -42.42% | -78.00% | -77.60% | N/A | $7.20 | $2.03 | 68.89% | 10.34% | 0.49 | 370,000 | -36.75% |
| PSTL | POSTAL REALTY TRUST INC | $21.88 | 3.21% | 0.60% | 19.37% | 20.02% | 49.56% | 65.26% | 42.63% | 12.26% | N/A | $22.00 | $12.50 | 0.55% | 75.04% | 0.49 | 302,000 | 69.66% |
| LDOS | LEIDOS HOLDINGS INC | $149.22 | 2.27% | 1.10% | -3.22% | -20.75% | -21.84% | 1.39% | 58.21% | 47.33% | 200.30% | $205.77 | $139.69 | 27.48% | 6.82% | 0.49 | 603,000 | -23.18% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $16.91 | 1.32% | -1.80% | -6.88% | -19.93% | -13.33% | 8.19% | -40.69% | -23.35% | -36.62% | $23.52 | $15.56 | 28.09% | 8.68% | 0.49 | 1,063,000 | 33.04% |
| COSO | COASTALSOUTH BANCSHARES INC | $25.55 | 0.31% | 0.16% | 5.19% | 6.59% | 19.73% | N/A | N/A | N/A | N/A | $26.36 | $19.24 | 3.07% | 32.80% | 0.49 | 99,000 | -85.16% |
| FMS | FRESENIUS MEDICAL CARE AG | $22.57 | 1.85% | -0.75% | 1.62% | -0.57% | -15.40% | -11.07% | -5.96% | -43.42% | -48.93% | $30.46 | $20.95 | 25.90% | 7.76% | 0.49 | 364,000 | -14.15% |
| DKL | DELEK LOGISTICS PARTNERS LP | $53.13 | 0.13% | 3.17% | 3.37% | 6.92% | 19.53% | 35.36% | 12.78% | 27.72% | 58.98% | $55.89 | $37.50 | 4.94% | 41.68% | 0.49 | 109,000 | 75.81% |
| GRNT | GRANITE RIDGE RESOURCES INC | $6.03 | 0.84% | 7.10% | 1.01% | 20.12% | 15.96% | 25.36% | 3.43% | -38.15% | N/A | $6.72 | $4.18 | 10.27% | 44.26% | 0.49 | 747,000 | 8.26% |
| AVBH | AVIDBANK HOLDINGS INC | $29.64 | 0.65% | -2.53% | 6.01% | 1.86% | 14.84% | N/A | N/A | N/A | N/A | $31.61 | $22.95 | 6.23% | 29.15% | 0.49 | 47,000 | -62.40% |
| PDLB | PONCE FINANCIAL GROUP INC | $17.46 | -0.06% | -0.40% | 5.18% | 4.05% | 23.74% | 35.66% | 144.54% | N/A | N/A | $18.05 | $12.81 | 3.27% | 36.30% | 0.50 | 34,600 | -33.46% |
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.83 | 3.68% | 3.98% | 22.82% | 5.17% | -7.58% | 0.55% | -0.54% | -31.46% | -59.78% | $2.88 | $1.46 | 36.46% | 25.34% | 0.50 | 61,000 | -39.60% |
| NFG | NATIONAL FUEL GAS CO | $84.38 | -4.19% | -5.35% | -11.17% | 0.75% | 6.38% | 9.90% | 52.83% | 69.92% | 53.95% | $97.06 | $77.22 | 13.06% | 9.27% | 0.50 | 1,857,000 | 42.19% |
| FIZZ | NATIONAL BEVERAGE CORP | $34.22 | 1.39% | 1.06% | 1.24% | 0.41% | 1.78% | -22.93% | -33.15% | -29.57% | 44.88% | $47.89 | $31.21 | 28.55% | 9.64% | 0.50 | 124,000 | -40.10% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $19.60 | 1.19% | 1.29% | 1.77% | 4.87% | -18.03% | N/A | N/A | N/A | N/A | $26.32 | $15.78 | 25.53% | 24.25% | 0.50 | 133,000 | 209.30% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.52 | -4.04% | 2.55% | -3.68% | -11.36% | -43.15% | 2.95% | -15.65% | -71.26% | -98.05% | $0.95 | $0.39 | 44.95% | 34.10% | 0.50 | 107,000 | 203.12% |
| BKYI | BIO KEY INTERNATIONAL INC | $4.99 | 7.78% | -16.09% | -16.56% | -31.22% | -35.20% | -37.97% | -95.53% | -99.20% | -99.82% | $19.70 | $4.05 | 74.67% | 23.21% | 0.50 | 54,000 | 40.99% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $83.95 | -0.86% | -0.51% | 11.41% | -0.15% | 10.48% | -3.76% | -14.30% | 10.26% | 138.70% | $91.63 | $71.75 | 8.38% | 17.00% | 0.50 | 511,000 | 4.07% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $7.84 | 1.16% | 7.99% | 20.25% | 13.46% | 27.48% | 173.17% | 130.59% | -20.33% | N/A | $8.80 | $2.22 | 10.91% | 253.31% | 0.50 | 36,800 | -12.38% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $28.56 | 0.46% | -9.22% | -2.63% | -8.23% | -26.24% | 49.29% | 94.68% | 187.04% | N/A | $42.00 | $16.79 | 32.00% | 70.15% | 0.50 | 571,000 | -7.75% |
| STZ | CONSTELLATION BRANDS INC | $156.58 | 4.11% | -1.71% | 3.70% | -0.08% | 21.49% | -16.51% | -31.99% | -34.85% | -0.75% | $196.91 | $126.45 | 20.48% | 23.83% | 0.50 | 1,723,000 | -10.54% |
| PBR | PETROBRA | $22.03 | 0.82% | 3.57% | 5.86% | 43.61% | 87.97% | 95.13% | 109.61% | 159.79% | 190.63% | $22.09 | $11.04 | 0.27% | 99.55% | 0.50 | 14,059,000 | -28.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.