Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKSH | NATIONAL BANKSHARES INC | $31.30 | 0.45% | 1.72% | 8.12% | 15.88% | 14.57% | 9.79% | -9.18% | 22.94% | 0.97% | $32.89 | $23.75 | 4.83% | 31.79% | 0.48 | 3,100 | -26.19% |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.84 | -4.31% | 2.80% | -17.35% | -25.46% | 8.08% | 5.77% | 5.77% | -82.73% | -72.27% | $1.50 | $0.63 | 43.80% | 34.45% | 0.48 | 5,700 | -60.42% |
| GVH | GLOBAVEND HOLDINGS LTD | $4.28 | 3.38% | -2.28% | -24.51% | -98.54% | -96.82% | -96.98% | N/A | N/A | N/A | $364.00 | $3.86 | 98.82% | 11.02% | 0.48 | 70,000 | 69.49% |
| ALTI | ALTI GLOBAL INC | $4.06 | -1.93% | -4.69% | -10.96% | 8.85% | 21.19% | 2.78% | -59.11% | N/A | N/A | $5.00 | $2.33 | 18.80% | 74.25% | 0.48 | 229,000 | 263.49% |
| ODC | OIL-DRI CORP OF AMERICA | $65.27 | 2.32% | 7.85% | 12.63% | 10.05% | 43.83% | 102.70% | 392.79% | 259.42% | 446.19% | $65.86 | $32.13 | 0.90% | 103.14% | 0.48 | 73,000 | 45.13% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.70 | -2.30% | -18.66% | 2.41% | 57.41% | 328.21% | -58.74% | -41.18% | -77.30% | -55.73% | $5.25 | $0.27 | 67.62% | 529.63% | 0.48 | 1,579,000 | -7.23% |
| BBGI | BEASLEY BROADCAST GROUP INC | $4.70 | 1.93% | 1.95% | 11.64% | 5.62% | -27.69% | -60.05% | -80.28% | -82.59% | -94.40% | $14.95 | $3.67 | 68.56% | 28.07% | 0.48 | 2,300 | -54.90% |
| POST | POST HOLDINGS INC | $106.31 | -1.83% | -4.64% | -1.53% | -3.46% | -7.44% | -8.77% | 20.56% | 23.29% | 59.65% | $125.84 | $101.05 | 15.52% | 5.21% | 0.48 | 839,000 | 11.87% |
| SVRE | SAVERONE 2014 LTD | $1.61 | -2.42% | -11.54% | -21.08% | -50.76% | -89.32% | -98.62% | -99.89% | N/A | N/A | $137.09 | $1.59 | 98.83% | 1.26% | 0.48 | 60,400 | -31.36% |
| PDLB | PONCE FINANCIAL GROUP INC | $14.81 | -0.67% | -0.40% | 4.52% | 11.44% | 17.73% | 35.50% | 58.57% | N/A | N/A | $15.21 | $10.74 | 2.63% | 37.90% | 0.48 | 26,200 | 29.70% |
| MUSA | MURPHY USA INC | $391.66 | 1.11% | 5.10% | 3.64% | -5.39% | -16.05% | -22.95% | 35.27% | 188.30% | 634.27% | $561.08 | $345.23 | 30.20% | 13.45% | 0.48 | 266,000 | -13.64% |
| CVGW | CALAVO GROWERS INC | $27.21 | 0.11% | 0.11% | -1.16% | -1.70% | 16.23% | 13.38% | -22.57% | -54.31% | -45.22% | $30.02 | $21.46 | 9.36% | 26.79% | 0.48 | 159,000 | 26.19% |
| NOMD | NOMAD FOODS LTD | $14.53 | -1.22% | -5.53% | -10.03% | -16.40% | -28.53% | -24.24% | -15.13% | -41.46% | N/A | $20.81 | $14.46 | 30.18% | 0.51% | 0.48 | 1,139,000 | -72.46% |
| SLXN | SILEXION THERAPEUTICS CORP | $7.10 | -0.70% | -1.57% | -13.73% | -49.34% | -65.45% | -94.63% | -99.47% | N/A | N/A | $189.00 | $6.51 | 96.24% | 9.06% | 0.48 | 25,000 | 133.64% |
| PSO | PEARSON PLC | $14.22 | 0.21% | -2.40% | -1.66% | -4.82% | -14.29% | 3.04% | 36.73% | 103.72% | -19.62% | $17.90 | $13.27 | 20.56% | 7.16% | 0.48 | 445,000 | -39.54% |
| RGR | STURM RUGER & CO INC | $35.63 | 0.74% | 3.25% | 7.16% | -4.37% | -11.10% | -12.07% | -33.11% | -45.11% | -43.34% | $42.76 | $31.64 | 16.67% | 12.61% | 0.48 | 143,000 | 0.00% |
| GIFT | GIFTIFY INC | $1.07 | 3.88% | -1.83% | 1.90% | -33.13% | -42.78% | -65.26% | N/A | N/A | N/A | $3.93 | $0.82 | 72.77% | 30.49% | 0.48 | 12,900 | 32.99% |
| WMT | WALMART INC | $102.28 | 1.76% | 4.53% | -1.40% | 4.96% | 16.47% | 32.25% | 124.90% | 121.63% | 362.24% | $105.30 | $77.28 | 2.87% | 32.35% | 0.48 | 13,680,000 | -0.46% |
| CNP | CENTERPOINT ENERGY INC | $37.32 | -1.22% | -1.63% | -3.89% | 2.13% | 8.39% | 36.15% | 14.13% | 92.67% | 107.56% | $39.39 | $26.32 | 5.26% | 41.79% | 0.48 | 3,969,000 | -21.98% |
| FEIM | FREQUENCY ELECTRONICS INC | $32.64 | 3.29% | 0.40% | 10.53% | 76.43% | 129.86% | 137.55% | 426.45% | 229.70% | 194.85% | $33.87 | $11.71 | 3.63% | 178.74% | 0.48 | 299,000 | 31.72% |
| PLBC | PLUMAS BANCORP | $45.18 | 0.85% | 3.96% | 10.20% | 5.19% | 4.80% | 11.94% | 54.72% | 120.93% | 408.78% | $51.33 | $37.69 | 11.98% | 19.88% | 0.48 | 11,300 | -19.29% |
| ORLY | O REILLY AUTOMOTIVE INC | $106.40 | 1.49% | 3.11% | 2.97% | 18.39% | 18.52% | 41.99% | 119.04% | 239.27% | 569.18% | $106.55 | $73.11 | 0.14% | 45.54% | 0.48 | 4,183,000 | -0.45% |
| EPSN | EPSILON ENERGY LTD | $5.53 | -2.98% | -6.90% | -10.52% | -29.55% | -16.34% | 6.76% | -18.91% | 78.39% | N/A | $8.50 | $4.95 | 34.94% | 11.72% | 0.48 | 190,000 | 134.57% |
| TAP | MOLSON COORS BEVERAGE CO | $49.88 | -1.01% | -0.74% | -1.60% | -4.26% | -20.71% | -10.83% | -3.74% | 32.10% | -28.01% | $64.66 | $46.94 | 22.86% | 6.26% | 0.48 | 1,947,000 | 8.89% |
| FCCO | FIRST COMMUNITY CORP | $27.67 | 0.14% | 1.92% | 10.90% | 18.50% | 24.14% | 30.58% | 53.04% | 108.83% | 125.33% | $28.16 | $19.46 | 1.73% | 42.19% | 0.48 | 20,400 | -3.77% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $29.16 | -0.38% | -1.45% | -4.52% | -8.70% | -11.69% | -2.86% | 18.01% | N/A | N/A | $34.64 | $25.89 | 15.82% | 12.63% | 0.48 | 1,579,000 | 39.98% |
| BKH | BLACK HILLS CORP | $58.46 | -2.06% | -1.98% | -3.98% | 1.86% | -3.04% | -1.93% | -24.44% | 7.07% | 50.83% | $65.59 | $54.92 | 10.87% | 6.45% | 0.48 | 383,000 | -10.72% |
| LION | LIONSGATE STUDIOS CORP | $6.60 | 7.14% | 6.45% | 4.27% | 1.54% | N/A | N/A | N/A | N/A | N/A | $8.50 | $5.55 | 22.35% | 19.03% | 0.48 | 2,943,000 | 108.72% |
| ELMD | ELECTROMED INC | $24.96 | 2.00% | 4.22% | 33.91% | 25.93% | 1.05% | 39.52% | 145.67% | 119.53% | 1,286.67% | $35.56 | $16.58 | 29.81% | 50.54% | 0.48 | 58,000 | -33.33% |
| HMN | HORACE MANN EDUCATORS CORP | $46.40 | 0.26% | 0.61% | 5.19% | 7.91% | 13.87% | 35.91% | 28.32% | 23.96% | 40.27% | $47.32 | $33.00 | 1.94% | 40.61% | 0.49 | 162,000 | 3.85% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $65.79 | 1.14% | -1.07% | 0.32% | -23.21% | -24.26% | -9.42% | 27.52% | 83.26% | 41.15% | $90.04 | $62.95 | 26.93% | 4.52% | 0.49 | 729,000 | 5.04% |
| CTW | CTW CAYMAN | $1.96 | 0.00% | -7.55% | -27.94% | N/A | N/A | N/A | N/A | N/A | N/A | $4.88 | $1.71 | 59.84% | 14.62% | 0.49 | 20,000 | 66.67% |
| TRX | TRX GOLD CORP | $0.46 | 14.25% | 18.09% | 23.51% | 32.85% | 53.87% | 20.58% | -3.18% | -42.15% | 47.42% | $0.47 | $0.27 | 1.93% | 72.45% | 0.49 | 4,065,000 | 388.00% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $15.28 | -1.23% | 0.59% | 8.06% | -1.10% | -6.60% | -18.33% | -16.23% | 9.85% | N/A | $18.83 | $13.95 | 18.83% | 9.53% | 0.49 | 62,700 | -21.63% |
| CAH | CARDINAL HEALTH INC | $150.28 | 0.48% | 0.49% | -4.53% | -2.17% | 21.26% | 33.23% | 112.77% | 205.01% | 82.71% | $168.44 | $106.54 | 10.78% | 41.06% | 0.49 | 2,772,000 | 61.63% |
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $3.35 | -0.65% | -0.95% | -2.11% | -30.61% | -69.67% | -90.70% | -99.95% | N/A | N/A | $56.25 | $3.00 | 94.05% | 11.60% | 0.49 | 7,400 | -49.66% |
| GFI | GOLD FIELDS LTD | $35.61 | 3.64% | 3.55% | 13.81% | 44.40% | 79.76% | 164.56% | 336.93% | 183.75% | 1,145.10% | $35.82 | $12.98 | 0.59% | 174.35% | 0.49 | 3,923,000 | 26.47% |
| RSG | REPUBLIC SERVICES INC | $228.13 | -0.70% | -2.14% | -3.01% | -8.53% | -2.22% | 11.12% | 54.14% | 144.54% | 456.96% | $258.75 | $197.61 | 11.83% | 15.45% | 0.49 | 1,266,000 | 16.47% |
| FIZZ | NATIONAL BEVERAGE CORP | $39.74 | -0.67% | -3.33% | -14.41% | -14.17% | -6.63% | -11.33% | -21.56% | 4.70% | 181.64% | $50.51 | $38.25 | 21.32% | 3.90% | 0.49 | 266,000 | 0.00% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.25 | -1.50% | -6.91% | 0.38% | -9.79% | -3.49% | -12.65% | -47.18% | N/A | N/A | $7.00 | $4.52 | 25.00% | 16.15% | 0.49 | 490,000 | 2.73% |
| ELV | ELEVANCE HEALTH INC | $308.16 | -1.75% | -4.40% | 4.82% | -20.91% | -24.76% | -43.32% | -37.03% | 15.33% | 110.45% | $559.95 | $273.71 | 44.97% | 12.59% | 0.49 | 2,006,000 | 7.73% |
| O | REALTY INCOME CORP | $59.10 | -0.32% | 2.36% | 2.89% | 4.03% | 1.04% | -5.98% | -10.94% | -7.66% | 33.38% | $64.88 | $50.71 | 8.91% | 16.55% | 0.49 | 5,154,000 | -3.10% |
| AMX | AMERICA MOVIL SAB DE CV | $19.68 | 0.51% | -1.16% | 3.31% | 16.93% | 34.52% | 20.59% | 14.62% | 64.14% | 9.33% | $20.31 | $13.10 | 3.10% | 50.23% | 0.49 | 1,220,000 | -65.90% |
| FMS | FRESENIUS MEDICAL CARE AG | $25.10 | 1.33% | 3.04% | 4.28% | -12.33% | 5.64% | 26.19% | 53.89% | -39.46% | -36.49% | $30.46 | $18.94 | 17.60% | 32.52% | 0.49 | 388,000 | -1.02% |
| MOGU | MOGU INC | $2.46 | -1.20% | 2.50% | 6.72% | 14.42% | 29.75% | 23.00% | 22.82% | -90.97% | N/A | $3.14 | $1.83 | 21.66% | 34.43% | 0.49 | 17,500 | 207.02% |
| NWFL | NORWOOD FINANCIAL CORP | $26.72 | -0.30% | -0.07% | 10.50% | 3.17% | 6.16% | -1.40% | 2.99% | 4.50% | 40.74% | $34.50 | $21.25 | 22.55% | 25.74% | 0.49 | 17,500 | 19.86% |
| RGLD | ROYAL GOLD INC | $186.43 | 0.85% | 1.89% | 10.33% | 5.46% | 22.49% | 38.17% | 97.41% | 45.00% | 313.65% | $191.78 | $130.67 | 2.79% | 42.67% | 0.49 | 785,000 | -17.19% |
| CFFI | C & F FINANCIAL CORP | $70.98 | -0.45% | 0.17% | 10.91% | 8.52% | 8.68% | 26.70% | 36.63% | 131.36% | 97.39% | $89.90 | $53.14 | 21.05% | 33.58% | 0.49 | 2,400 | -82.48% |
| PHGE | BIOMX INC | $0.50 | -3.48% | -10.73% | 5.05% | 8.48% | -14.99% | -55.68% | -90.65% | -99.05% | N/A | $1.16 | $0.34 | 57.02% | 46.76% | 0.49 | 343,000 | 76.80% |
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.09 | -0.09% | 4.71% | -26.91% | -58.12% | -97.27% | -98.20% | -100.00% | N/A | N/A | $64.00 | $0.96 | 98.30% | 13.44% | 0.49 | 157,000 | -17.37% |
| BTMD | BIOTE CORP | $3.45 | -0.29% | 0.58% | 19.79% | -12.21% | -16.06% | -44.17% | -21.23% | N/A | N/A | $6.98 | $2.76 | 50.57% | 25.00% | 0.49 | 152,000 | 4.83% |
| WETH | WETOUCH TECHNOLOGY INC | $1.11 | -0.45% | -11.20% | 33.73% | 11.00% | -20.71% | -29.97% | N/A | N/A | N/A | $2.96 | $0.76 | 62.50% | 46.05% | 0.49 | 234,000 | 72.06% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $30.83 | -0.71% | -1.69% | -0.55% | -12.69% | -7.25% | -1.06% | N/A | N/A | N/A | $42.29 | $27.07 | 27.10% | 13.89% | 0.49 | 282,000 | -17.06% |
| PMEC | PRIMECH HOLDINGS LTD | $1.87 | 3.89% | 6.25% | 33.57% | 59.83% | 162.27% | 205.56% | N/A | N/A | N/A | $1.89 | $0.54 | 1.06% | 249.53% | 0.49 | 42,000 | -34.38% |
| SENEA | SENECA FOODS CORP | $111.42 | 0.02% | -0.62% | 8.06% | 20.82% | 27.09% | 85.51% | 130.06% | 173.69% | 281.05% | $115.40 | $59.21 | 3.45% | 88.18% | 0.49 | 43,000 | -19.78% |
| PBM | PSYENCE BIOMEDICAL LTD | $2.86 | 6.32% | 1.42% | -28.68% | -46.99% | -59.13% | -97.47% | -99.95% | N/A | N/A | $116.44 | $2.36 | 97.54% | 21.19% | 0.49 | 82,000 | 156.25% |
| JWEL | JOWELL GLOBAL LTD | $1.75 | -6.77% | -12.94% | -7.41% | -9.33% | -29.29% | 21.61% | -92.48% | N/A | N/A | $3.71 | $1.20 | 52.83% | 45.83% | 0.49 | 46,000 | 384.21% |
| SGRP | SPAR GROUP INC | $1.16 | -1.28% | -0.85% | -0.85% | 8.41% | -15.33% | -51.46% | -24.68% | 48.72% | -7.20% | $2.48 | $0.91 | 53.23% | 27.47% | 0.49 | 8,400 | -85.52% |
| AEM | AGNICO EAGLE MINES LTD | $154.18 | 1.53% | 4.36% | 13.69% | 30.11% | 58.90% | 98.28% | 258.98% | 94.11% | 580.41% | $155.05 | $75.17 | 0.56% | 105.11% | 0.49 | 3,304,000 | 6.51% |
| PRTC | PURETECH HEALTH PLC | $16.43 | 1.22% | -0.42% | -4.75% | -10.27% | -2.11% | -24.15% | -44.31% | N/A | N/A | $24.99 | $13.30 | 34.25% | 23.53% | 0.50 | 850 | -90.12% |
| GRND | GRINDR INC | $15.68 | 2.48% | 2.55% | -0.06% | -32.50% | 2.89% | 32.54% | 51.21% | N/A | N/A | $25.13 | $11.51 | 37.60% | 36.23% | 0.50 | 2,486,000 | 78.85% |
| NEM | NEWMONT CORP | $75.75 | -0.55% | -0.15% | 9.81% | 42.17% | 78.78% | 49.35% | 78.70% | 15.17% | 374.62% | $77.30 | $36.86 | 2.01% | 105.51% | 0.50 | 10,094,000 | 16.33% |
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.86 | -1.59% | -2.87% | -2.62% | -10.14% | -1.06% | -35.19% | 10.06% | 37.78% | -62.04% | $3.39 | $1.52 | 45.13% | 22.37% | 0.50 | 5,500 | -69.78% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $41.04 | 1.34% | -1.87% | -2.17% | 37.35% | 120.65% | N/A | N/A | N/A | N/A | $48.45 | $17.00 | 15.29% | 141.41% | 0.50 | 20,700 | 76.92% |
| LIQT | LIQTECH INTERNATIONAL INC | $2.30 | 9.00% | 20.42% | 19.17% | 45.57% | 64.29% | -18.15% | -46.51% | -95.88% | -92.27% | $3.20 | $1.34 | 28.13% | 71.64% | 0.50 | 55,000 | 1,095.65% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $11.88 | -3.49% | -3.10% | 10.10% | 14.01% | 5.60% | 8.59% | -70.07% | -64.77% | -57.25% | $13.41 | $8.14 | 11.41% | 45.95% | 0.50 | 2,081,000 | 45.83% |
| DRMA | DERMATA THERAPEUTICS INC | $5.26 | 0.06% | -8.98% | -18.53% | -30.59% | -58.25% | -67.73% | -99.70% | N/A | N/A | $24.90 | $5.09 | 78.88% | 3.34% | 0.50 | 8,700 | -38.73% |
| ELP | ENERGY CO OF PARANA | $9.01 | -1.21% | 1.46% | -1.74% | 2.39% | 34.28% | 15.81% | 38.83% | 51.81% | 129.26% | $9.33 | $5.72 | 3.43% | 57.66% | 0.50 | 164,000 | -17.59% |
| WCN | WASTE CONNECTIONS INC | $178.39 | -0.51% | -2.44% | -5.06% | -5.61% | -4.21% | -3.57% | 22.55% | 80.74% | 450.71% | $201.66 | $169.36 | 11.54% | 5.33% | 0.50 | 1,393,000 | 50.59% |
| CVS | CVS HEALTH CORP | $70.26 | -4.77% | -5.17% | 7.20% | 10.02% | 7.71% | 24.42% | -31.29% | 18.02% | -31.21% | $74.53 | $43.56 | 5.73% | 61.29% | 0.50 | 13,319,000 | 162.44% |
| CNL | COLLECTIVE MINING LTD | $13.67 | -2.36% | -0.22% | 43.44% | 25.87% | 110.63% | 336.74% | N/A | N/A | N/A | $14.33 | $2.99 | 4.61% | 357.19% | 0.50 | 100,000 | -3.85% |
| WDFC | WD 40 CO | $217.06 | -0.47% | 1.63% | -1.10% | -10.77% | -12.04% | -15.87% | 15.66% | 10.86% | 157.88% | $292.36 | $208.00 | 25.76% | 4.36% | 0.50 | 84,500 | 22.46% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.43 | -1.99% | -3.38% | -8.12% | -15.68% | -24.58% | -22.43% | 59.24% | 12.19% | -40.20% | $7.63 | $5.41 | 28.83% | 0.37% | 0.50 | 1,210,000 | -9.16% |
| CNCK | COINCHECK GROUP NV | $4.90 | 0.41% | -3.73% | 12.77% | -6.31% | -18.33% | -53.29% | -49.69% | N/A | N/A | $14.99 | $4.22 | 67.31% | 16.11% | 0.50 | 7,100 | -66.98% |
| AZO | AUTOZONE INC | $4,242.88 | 0.56% | 1.51% | 5.15% | 14.75% | 14.98% | 35.97% | 93.45% | 250.22% | 478.91% | $4.26k | $2.90k | 0.38% | 46.38% | 0.50 | 113,000 | 22.83% |
| PSTL | POSTAL REALTY TRUST INC | $15.97 | 0.06% | 1.20% | 10.60% | 11.06% | 10.98% | 10.52% | 6.04% | 7.98% | N/A | $16.05 | $12.26 | 0.47% | 30.26% | 0.50 | 168,000 | 40.00% |
| MRBK | MERIDIAN CORP | $15.63 | -0.26% | -0.51% | 7.35% | 20.98% | 12.20% | 37.59% | 4.76% | 105.93% | N/A | $17.33 | $10.89 | 9.81% | 43.53% | 0.50 | 49,000 | -49.48% |
| TYGO | TIGO ENERGY INC | $1.51 | 0.67% | 7.09% | 15.27% | 30.17% | 79.76% | 7.86% | -84.88% | N/A | N/A | $1.80 | $0.58 | 16.11% | 160.34% | 0.50 | 407,000 | 13.37% |
| STSS | SHARPS TECHNOLOGY INC | $10.24 | -4.66% | -12.63% | 57.54% | 74.74% | -92.24% | -99.44% | -99.88% | N/A | N/A | $1.88k | $3.36 | 99.46% | 204.76% | 0.50 | 275,000 | -23.61% |
| RNR | RENAISSANCERE HOLDINGS LTD | $239.96 | -0.29% | -1.83% | -0.17% | -1.61% | -0.62% | -7.29% | 68.63% | 36.36% | 130.73% | $300.00 | $219.00 | 20.01% | 9.57% | 0.50 | 587,000 | 70.14% |
| NVA | NOVA MINERALS LTD | $12.55 | 10.11% | 6.36% | -3.16% | -7.11% | 8.66% | 105.74% | N/A | N/A | N/A | $19.00 | $4.91 | 33.95% | 155.60% | 0.50 | 97,000 | 246.43% |
| CACI | CACI INTERNATIONAL INC | $474.04 | -0.09% | -1.84% | -4.21% | 7.48% | 25.15% | 0.84% | 71.41% | 112.33% | 521.20% | $588.26 | $318.60 | 19.42% | 48.79% | 0.51 | 153,000 | -26.44% |
| MGRX | MANGOCEUTICALS INC | $2.37 | 7.24% | 5.80% | 27.42% | 15.61% | -51.73% | -43.42% | N/A | N/A | N/A | $7.66 | $1.32 | 69.06% | 79.55% | 0.51 | 99,000 | -40.36% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $43.34 | 0.46% | 1.59% | 8.49% | 17.87% | 15.24% | 8.51% | 33.97% | 34.60% | 33.44% | $44.42 | $35.04 | 2.42% | 23.69% | 0.51 | 1,388,000 | -5.45% |
| KOF | COCA COLA FEMSA SAB DE CV | $84.53 | 1.23% | 0.33% | -0.14% | -13.53% | -0.49% | -0.84% | 34.17% | 113.30% | 22.03% | $101.74 | $72.68 | 16.92% | 16.30% | 0.51 | 343,000 | -22.75% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.88 | 1.05% | 0.59% | -11.93% | 18.52% | -11.66% | N/A | N/A | N/A | N/A | $4.22 | $2.04 | 31.75% | 41.18% | 0.51 | 49,600 | 103.28% |
| MOH | MOLINA HEALTHCARE INC | $175.55 | 0.52% | -4.20% | 11.89% | -40.89% | -47.32% | -45.77% | -50.33% | 0.27% | 129.93% | $365.23 | $151.95 | 51.93% | 15.53% | 0.51 | 1,258,000 | -2.86% |
| WRB | BERKLEY W R CORP | $72.41 | 0.63% | 0.60% | 2.52% | -0.45% | 15.01% | 21.94% | 59.70% | 161.47% | 349.08% | $76.38 | $55.80 | 5.20% | 29.77% | 0.51 | 1,507,000 | 21.24% |
| SOBO | SOUTH BOW CORP | $27.87 | 0.72% | 1.49% | 1.75% | 5.45% | 12.11% | N/A | N/A | N/A | N/A | $28.22 | $21.16 | 1.24% | 31.71% | 0.51 | 1,060,000 | 12.53% |
| MAMA | MAMA's CREATIONS INC | $9.94 | 5.30% | 8.87% | 23.94% | 21.07% | 75.62% | 24.25% | 610.00% | 452.22% | 1,225.33% | $9.98 | $5.50 | 0.40% | 80.73% | 0.51 | 819,000 | 435.29% |
| LNKB | LINKBANCORP INC | $7.22 | 0.14% | 0.42% | 6.02% | 2.85% | 6.02% | 15.34% | N/A | N/A | N/A | $7.98 | $6.00 | 9.52% | 20.33% | 0.51 | 11,000 | -25.17% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $101.69 | -0.74% | -7.62% | -7.87% | -0.21% | -9.72% | -33.08% | 5.82% | 21.38% | 277.75% | $190.59 | $98.95 | 46.64% | 2.77% | 0.51 | 2,016,000 | -15.82% |
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $6.26 | -2.57% | -0.08% | -70.07% | -75.20% | -79.52% | -85.95% | -99.99% | -99.96% | -100.00% | $119.90 | $6.02 | 94.78% | 3.90% | 0.51 | 47,700 | -2.05% |
| TRUG | TRUGOLF HOLDINGS INC | $3.39 | -3.14% | -5.07% | -33.40% | -69.95% | -82.44% | -93.42% | -99.32% | N/A | N/A | $63.50 | $3.26 | 94.66% | 3.99% | 0.51 | 78,500 | 60.20% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $31.76 | 4.08% | 6.06% | 20.88% | 117.50% | 144.08% | 211.63% | 244.41% | 480.53% | 556.10% | $32.90 | $8.81 | 3.48% | 260.44% | 0.51 | 99,000 | -13.91% |
| WALD | WALDENCAST PLC | $1.83 | 2.81% | 20.39% | 11.59% | -21.12% | -41.35% | -54.36% | -78.71% | N/A | N/A | $4.40 | $1.48 | 58.36% | 23.65% | 0.51 | 240,000 | -0.83% |
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $1.12 | 17.89% | 17.89% | 21.74% | 22.94% | 11.67% | 9.27% | 24.17% | -71.45% | N/A | $1.38 | $0.76 | 18.84% | 47.37% | 0.51 | 27,844,000 | 1,373.23% |
| AIRI | AIR INDUSTRIES GROUP | $3.20 | 0.63% | 0.63% | -3.90% | -9.86% | -17.10% | -48.47% | -54.29% | -70.91% | -96.17% | $7.41 | $2.80 | 56.82% | 14.45% | 0.51 | 12,000 | -26.38% |
| WPC | W P CAREY INC | $67.35 | -1.13% | 1.63% | 2.23% | 6.40% | 4.43% | 9.28% | -21.43% | -2.21% | 18.37% | $68.28 | $52.91 | 1.36% | 27.29% | 0.51 | 1,122,000 | -17.86% |
| USCB | USCB FINANCIAL HOLDINGS INC | $17.25 | -1.03% | 0.47% | 6.55% | 3.60% | -3.14% | 22.17% | 20.04% | N/A | N/A | $21.86 | $13.85 | 21.09% | 24.57% | 0.51 | 64,000 | 224.87% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.