Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOMD | NOMAD FOODS LTD | $17.05 | -0.35% | -1.91% | -2.91% | -13.54% | 2.10% | 3.47% | -15.01% | -20.79% | N/A | $20.81 | $15.43 | 18.07% | 10.50% | 0.48 | 610,000 | 12.13% |
| CFFI | C & F FINANCIAL CORP | $62.07 | -0.55% | 4.89% | -7.23% | -8.40% | -13.52% | 36.66% | 34.28% | 85.65% | 66.61% | $89.90 | $41.48 | 30.96% | 49.64% | 0.48 | 412,000 | 746.00% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $37.29 | 0.64% | 0.75% | 0.62% | -7.68% | 8.63% | 49.52% | N/A | N/A | N/A | $42.29 | $24.41 | 11.82% | 52.77% | 0.48 | 528,000 | 141.10% |
| PHVS | PHARVARIS NV | $17.00 | 3.53% | 1.03% | 6.02% | 12.10% | -7.47% | -5.83% | -20.36% | N/A | N/A | $25.50 | $11.51 | 33.33% | 47.70% | 0.48 | 33,500 | 59.52% |
| PMNT | PERFECT MOMENT LTD | $0.24 | 10.66% | -40.00% | -57.81% | -75.45% | -72.16% | -87.44% | N/A | N/A | N/A | $2.15 | $0.23 | 88.65% | 5.63% | 0.48 | 5,085,000 | 2,725.00% |
| UTHR | UNITED THERAPEUTICS CORP | $284.27 | 1.08% | 0.34% | -9.88% | -6.79% | -19.65% | -9.92% | 21.94% | 137.48% | 65.19% | $417.82 | $266.98 | 31.96% | 6.48% | 0.48 | 463,000 | 26.85% |
| VIVK | VIVAKOR INC | $0.81 | -1.48% | -6.21% | -29.82% | 6.67% | -32.77% | -67.87% | -63.64% | N/A | N/A | $3.45 | $0.55 | 76.46% | 47.64% | 0.48 | 40,400 | -57.47% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.85 | -5.61% | 0.14% | 2.49% | -28.82% | -42.42% | -55.36% | -20.75% | -7.14% | -7.95% | $17.05 | $6.75 | 53.96% | 16.30% | 0.48 | 906,000 | 1,462.07% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $10.65 | -0.19% | -1.48% | -0.47% | -2.92% | 9.14% | 29.95% | -74.01% | -70.52% | -64.24% | $18.19 | $7.61 | 41.45% | 40.04% | 0.48 | 3,401,000 | 159.62% |
| WTRG | ESSENTIAL UTILITIES INC | $36.92 | 0.60% | -2.29% | -3.61% | -6.05% | 2.54% | 0.13% | -19.00% | -12.07% | 51.65% | $41.78 | $33.18 | 11.63% | 11.27% | 0.48 | 2,645,000 | 56.51% |
| ANEB | ANEBULO PHARMACEUTICALS INC | $1.46 | -1.37% | -5.26% | 37.93% | 10.77% | -12.20% | -46.27% | -72.31% | N/A | N/A | $3.08 | $0.80 | 52.60% | 82.50% | 0.48 | 24,500 | 380.39% |
| IVDA | IVEDA SOLUTIONS INC | $1.90 | 6.84% | 14.04% | -5.58% | -10.18% | -72.64% | -42.98% | -80.78% | -89.77% | -95.47% | $8.05 | $1.27 | 76.40% | 49.61% | 0.48 | 91,000 | 85.71% |
| TRX | TRX GOLD CORP | $0.32 | 4.69% | -5.37% | 1.52% | 7.72% | 11.67% | -15.62% | -9.95% | -62.15% | 1.52% | $0.45 | $0.27 | 28.89% | 20.75% | 0.48 | 333,000 | -12.37% |
| ELMD | ELECTROMED INC | $21.99 | 0.00% | 3.48% | 8.86% | -7.84% | -27.09% | 55.41% | 128.11% | 42.88% | 1,088.65% | $35.56 | $13.74 | 38.16% | 60.04% | 0.48 | 1,014,000 | 1,039.33% |
| KT | KT CORP | $20.30 | 2.36% | 5.27% | 10.47% | 17.33% | 33.03% | 55.31% | 48.85% | 113.35% | 64.01% | $20.57 | $13.11 | 1.31% | 54.84% | 0.48 | 1,663,000 | 13.05% |
| MUSA | MURPHY USA INC | $407.87 | -0.26% | -4.33% | -4.68% | -13.41% | -18.67% | -12.23% | 74.69% | 261.31% | 628.77% | $561.08 | $385.44 | 27.31% | 5.82% | 0.48 | 324,000 | 10.96% |
| NSPR | INSPIREMD INC | $2.29 | -0.87% | -9.92% | -11.33% | -15.61% | -14.02% | -6.97% | 13.50% | -67.46% | -100.00% | $3.80 | $1.99 | 39.71% | 15.08% | 0.48 | 168,000 | -34.12% |
| SSBK | SOUTHERN STATES BANCSHARES INC | $36.40 | -0.08% | 1.99% | 5.45% | 1.73% | 8.79% | 35.56% | 61.72% | N/A | N/A | $39.16 | $25.92 | 7.05% | 40.43% | 0.48 | 74,000 | 140.26% |
| SUUN | SOLARBANK CORP | $1.59 | -4.40% | -15.56% | 0.66% | -37.45% | -22.45% | -74.50% | N/A | N/A | N/A | $6.43 | $1.23 | 75.27% | 29.27% | 0.48 | 112,000 | -36.36% |
| POST | POST HOLDINGS INC | $108.73 | 0.28% | -3.14% | -1.41% | -6.30% | -3.95% | 5.20% | 32.40% | 24.44% | 102.17% | $125.84 | $103.33 | 13.60% | 5.23% | 0.48 | 904,000 | 64.07% |
| BKH | BLACK HILLS CORP | $55.94 | 0.29% | -1.58% | -4.05% | -7.50% | -3.92% | 3.70% | -22.91% | -0.99% | 28.52% | $65.59 | $53.22 | 14.71% | 5.11% | 0.48 | 1,037,000 | 5.82% |
| TRUG | TRUGOLF HOLDINGS INC | $6.27 | -8.77% | 2.33% | -51.32% | -67.50% | -81.55% | -90.05% | -98.85% | N/A | N/A | $73.50 | $5.15 | 91.47% | 21.75% | 0.48 | 31,000 | -57.53% |
| AMGN | AMGEN INC | $277.13 | 0.75% | 2.48% | -3.11% | -10.38% | 7.68% | -10.22% | 14.76% | 18.38% | 81.87% | $346.85 | $253.30 | 20.10% | 9.41% | 0.48 | 2,894,000 | -3.47% |
| UUU | UNIVERSAL SECURITY INSTRUMENTS INC | $2.87 | 6.27% | -4.69% | 26.56% | 71.35% | 34.36% | 94.27% | -15.75% | 284.13% | -49.50% | $3.20 | $1.11 | 10.31% | 158.56% | 0.48 | 38,700 | 110.33% |
| WMT | WALMART INC | $97.27 | 0.52% | -0.09% | -0.95% | 11.38% | 7.96% | 44.90% | 141.27% | 144.90% | 313.57% | $105.30 | $66.67 | 7.63% | 45.90% | 0.48 | 31,429,000 | 62.58% |
| ZKH | ZKH GROUP LTD | $3.17 | -3.00% | -1.92% | 8.48% | -8.36% | -13.76% | -18.78% | N/A | N/A | N/A | $4.10 | $2.50 | 22.80% | 26.60% | 0.48 | 22,800 | -12.98% |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.40 | 0.00% | -13.04% | -30.35% | -92.77% | -70.34% | -62.80% | -96.57% | N/A | N/A | $50.08 | $1.31 | 97.20% | 7.28% | 0.48 | 41,500 | -96.89% |
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.65 | -1.64% | -4.53% | 8.93% | 11.16% | -28.19% | 5.39% | N/A | N/A | N/A | $6.83 | $1.32 | 75.84% | 25.00% | 0.48 | 11,500 | -53.25% |
| HMN | HORACE MANN EDUCATORS CORP | $42.89 | 0.19% | -0.49% | -1.06% | 0.56% | 9.73% | 32.83% | 11.96% | 16.99% | 18.11% | $44.44 | $31.81 | 3.49% | 34.83% | 0.49 | 361,000 | 79.60% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.67 | 6.70% | 7.84% | -0.49% | -2.73% | -7.91% | -18.79% | 142.00% | 5.03% | -47.35% | $8.47 | $5.54 | 33.06% | 2.35% | 0.49 | 2,067,000 | 66.43% |
| RVSB | RIVERVIEW BANCORP INC | $5.50 | 0.00% | 0.00% | -1.08% | -2.65% | -4.35% | 36.48% | -16.41% | -2.65% | 28.50% | $6.59 | $3.30 | 16.54% | 66.67% | 0.49 | 2,621,000 | 1,841.48% |
| ORLY | O REILLY AUTOMOTIVE INC | $89.16 | 1.09% | -1.24% | -1.14% | -5.63% | 14.58% | 33.03% | 114.00% | 220.62% | 498.27% | $97.22 | $67.24 | 8.29% | 32.61% | 0.49 | 5,844,000 | 5.72% |
| PSTL | POSTAL REALTY TRUST INC | $14.92 | -1.27% | -4.04% | 6.43% | 3.15% | 13.83% | 12.02% | -1.14% | -7.65% | N/A | $15.42 | $12.26 | 3.24% | 21.70% | 0.49 | 619,000 | 411.57% |
| CNL | COLLECTIVE MINING LTD | $10.50 | 4.19% | 9.95% | -1.08% | 25.89% | 166.83% | N/A | N/A | N/A | N/A | $12.00 | $2.43 | 12.50% | 332.10% | 0.49 | 41,500 | -30.83% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $31.34 | -1.88% | -0.61% | -3.54% | -4.98% | -7.02% | 0.75% | 30.08% | N/A | N/A | $34.64 | $25.89 | 9.53% | 21.05% | 0.49 | 1,156,000 | 29.60% |
| INLX | INTELLINETICS INC | $12.49 | 0.08% | 0.73% | -4.51% | 0.73% | -9.09% | 73.61% | N/A | 290.63% | -56.14% | $16.50 | $6.70 | 24.30% | 86.42% | 0.49 | 9,100 | 727.27% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $80.90 | -1.30% | -5.38% | -6.79% | -7.12% | 3.19% | 17.86% | 35.80% | 112.59% | 72.69% | $90.04 | $64.94 | 10.15% | 24.58% | 0.49 | 856,000 | 45.83% |
| GIFT | GIFTIFY INC | $1.53 | -1.96% | 0.67% | -14.29% | -25.00% | 42.86% | N/A | N/A | N/A | N/A | $4.22 | $0.82 | 63.74% | 86.59% | 0.49 | 78,000 | 409.80% |
| O | REALTY INCOME CORP | $57.03 | 1.02% | -1.30% | 1.75% | -0.69% | 9.25% | 10.03% | -15.60% | -3.18% | 29.78% | $64.88 | $50.71 | 12.10% | 12.46% | 0.49 | 5,309,000 | -14.08% |
| SWAG | STRAN & COMPANY INC | $1.45 | -0.69% | -2.70% | 27.43% | 43.86% | 56.52% | 25.22% | -13.25% | N/A | N/A | $1.63 | $0.73 | 11.04% | 98.09% | 0.49 | 52,000 | 352.17% |
| CNP | CENTERPOINT ENERGY INC | $36.37 | 1.02% | 1.30% | -1.34% | 1.41% | 15.43% | 20.26% | 24.21% | 96.79% | 93.06% | $39.31 | $25.41 | 7.47% | 43.13% | 0.49 | 6,990,000 | 44.06% |
| MRBK | MERIDIAN CORP | $12.45 | 3.53% | 12.77% | -4.52% | -10.49% | -3.52% | 23.94% | -14.92% | 62.65% | N/A | $17.33 | $10.04 | 28.16% | 24.00% | 0.49 | 1,133,000 | 1,452.05% |
| SVRE | SAVERONE 2014 LTD | $3.19 | -6.90% | 33.18% | -20.80% | -67.00% | -92.86% | -98.94% | -99.82% | N/A | N/A | $325.44 | $2.10 | 99.02% | 51.90% | 0.49 | 46,124,000 | 64,863.38% |
| PHGE | BIOMX INC | $0.44 | 2.27% | -3.23% | -8.16% | -19.06% | -35.71% | -86.81% | -93.84% | -99.18% | N/A | $3.86 | $0.34 | 88.61% | 29.41% | 0.49 | 168,000 | 75.00% |
| CEP | CANTOR EQUITY PARTNERS INC | $28.75 | -3.34% | -11.26% | -31.09% | 158.75% | 167.47% | N/A | N/A | N/A | N/A | $59.75 | $9.99 | 51.88% | 187.79% | 0.49 | 540,000 | -39.46% |
| USCB | USCB FINANCIAL HOLDINGS INC | $16.50 | 0.24% | 2.73% | 0.06% | -10.88% | -7.39% | 31.37% | 43.33% | N/A | N/A | $21.86 | $11.88 | 24.52% | 38.89% | 0.49 | 76,000 | 85.37% |
| RSG | REPUBLIC SERVICES INC | $244.37 | 0.92% | -1.62% | -4.15% | 1.84% | 22.58% | 27.86% | 88.44% | 200.56% | 529.59% | $258.75 | $188.82 | 5.56% | 29.42% | 0.49 | 1,896,000 | 10.75% |
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $3.43 | 9.77% | 7.57% | -13.84% | -61.29% | -80.52% | -95.29% | N/A | N/A | N/A | $107.40 | $3.00 | 96.81% | 14.33% | 0.49 | 50,000 | -37.50% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.12 | 5.36% | -4.84% | 50.90% | 194.26% | 81.54% | -74.95% | -65.40% | -74.20% | -79.08% | $5.46 | $0.27 | 79.49% | 314.81% | 0.49 | 2,842,000 | 36.05% |
| PWOD | PENNS WOODS BANCORP INC | $30.46 | -0.33% | 2.43% | 2.60% | 8.78% | 1.07% | 51.27% | 31.49% | 33.69% | 3.29% | $34.56 | $18.91 | 11.86% | 61.08% | 0.49 | 930,000 | 1,989.89% |
| ELV | ELEVANCE HEALTH INC | $381.49 | 1.96% | 4.44% | 1.33% | -10.58% | 5.47% | -27.24% | -19.40% | 47.90% | 136.97% | $567.26 | $357.45 | 32.75% | 6.73% | 0.49 | 1,774,000 | 29.87% |
| JWEL | JOWELL GLOBAL LTD | $1.99 | 0.00% | 6.99% | 0.51% | 9.40% | -25.27% | -0.50% | -95.25% | N/A | N/A | $3.71 | $1.18 | 46.36% | 68.64% | 0.49 | 26,000 | 179.57% |
| BSLK | BOLT PROJECTS HOLDINGS INC | $2.48 | 13.71% | 33.02% | -16.57% | -54.12% | -73.00% | -98.72% | -98.56% | N/A | N/A | $340.40 | $1.75 | 99.27% | 41.71% | 0.49 | 124,000 | 46.57% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $114.25 | -5.62% | -6.08% | -4.75% | -5.50% | 20.35% | 24.24% | 73.03% | 189.32% | N/A | $121.10 | $76.33 | 5.66% | 49.68% | 0.49 | 2,327,000 | 40.94% |
| CVGW | CALAVO GROWERS INC | $26.89 | -1.12% | -1.85% | -3.48% | 10.84% | 4.23% | 18.76% | -36.27% | -57.73% | -48.80% | $30.02 | $20.30 | 10.43% | 32.46% | 0.49 | 744,000 | 157.44% |
| WDFC | WD 40 CO | $228.78 | -0.30% | -3.74% | -6.38% | -6.52% | -5.77% | 5.36% | 13.27% | 15.02% | 161.69% | $292.36 | $208.00 | 21.75% | 9.99% | 0.49 | 220,000 | 35.80% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $58.77 | -0.09% | 2.84% | -3.97% | 1.15% | -8.55% | 32.85% | -14.43% | 20.40% | 23.47% | $75.40 | $39.10 | 22.06% | 50.31% | 0.49 | 16,000 | 280.95% |
| APM | APTORUM GROUP LTD | $0.97 | -6.38% | -6.19% | -1.09% | 8.33% | -32.84% | -77.64% | -93.36% | -97.60% | N/A | $7.49 | $0.46 | 87.02% | 111.30% | 0.49 | 25,800 | -27.93% |
| AIRI | AIR INDUSTRIES GROUP | $3.37 | -0.30% | 0.00% | -4.00% | -3.45% | -20.75% | -3.45% | -52.00% | -71.76% | -96.69% | $9.44 | $3.00 | 64.30% | 12.33% | 0.50 | 38,400 | -50.13% |
| ELP | ENERGY CO OF PARANA | $8.91 | 2.47% | 0.11% | 1.67% | 24.90% | 53.70% | 37.09% | 43.55% | 60.74% | 66.00% | $9.28 | $5.72 | 3.99% | 55.91% | 0.50 | 191,000 | 1.60% |
| LDWY | LENDWAY INC | $4.86 | 3.50% | 0.68% | -6.68% | 34.13% | 0.60% | 14.37% | -34.25% | 0.52% | -73.68% | $5.53 | $3.02 | 12.12% | 61.19% | 0.50 | 2,100 | 75.00% |
| PSO | PEARSON PLC | $14.86 | 0.47% | 2.61% | -6.39% | -6.75% | -7.04% | 20.50% | 61.93% | 106.50% | -21.26% | $17.90 | $12.33 | 16.98% | 20.52% | 0.50 | 641,000 | -17.18% |
| NWTN | NWTN INC | $1.51 | 5.96% | -14.44% | 4.58% | 403.14% | 58.42% | 25.00% | -84.42% | -83.77% | N/A | $3.48 | $0.30 | 56.61% | 410.14% | 0.50 | 315,000 | 62.37% |
| NIVF | NEWGENIVF GROUP LTD | $1.03 | 0.97% | -4.59% | -48.51% | -83.75% | -98.75% | -99.46% | -99.95% | N/A | N/A | $656.00 | $1.00 | 99.84% | 3.00% | 0.50 | 1,096,000 | -89.94% |
| RYDE | RYDE GROUP LTD | $0.27 | 11.52% | -1.32% | 36.36% | 19.52% | -43.40% | -94.85% | N/A | N/A | N/A | $22.49 | $0.16 | 98.80% | 68.13% | 0.50 | 773,000 | -25.60% |
| ACCS | ACCESS NEWSWIRE INC | $12.54 | -1.91% | 6.40% | 21.54% | 39.30% | 41.54% | 52.70% | -51.69% | 21.18% | 53.75% | $13.35 | $7.79 | 6.07% | 60.98% | 0.50 | 5,600 | 1.82% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.08 | 1.80% | 0.49% | -7.12% | 6.75% | -28.08% | -10.36% | -66.19% | -26.07% | N/A | $15.25 | $6.56 | 47.05% | 23.19% | 0.50 | 5,500 | 44.74% |
| FBLA | FB BANCORP INC | $11.42 | -1.49% | 3.50% | 0.72% | -0.09% | -5.14% | N/A | N/A | N/A | N/A | $12.74 | $9.81 | 10.36% | 16.41% | 0.50 | 2,525,000 | 1,703.57% |
| CVS | CVS HEALTH CORP | $68.49 | 0.72% | 3.25% | 7.71% | 1.82% | 56.99% | 18.62% | -25.56% | 6.17% | -34.23% | $72.51 | $43.56 | 5.54% | 57.23% | 0.50 | 5,937,000 | -26.63% |
| CAH | CARDINAL HEALTH INC | $167.18 | 0.49% | 2.45% | 8.78% | 21.94% | 42.47% | 71.85% | 221.41% | 221.90% | 100.84% | $168.17 | $93.17 | 0.59% | 79.44% | 0.50 | 2,603,000 | 67.61% |
| RGR | STURM RUGER & CO INC | $35.73 | 0.48% | -0.11% | -0.83% | -8.63% | 3.58% | -13.33% | -43.60% | -52.76% | -37.51% | $46.40 | $32.74 | 23.00% | 9.13% | 0.50 | 295,000 | 94.08% |
| DWSN | DAWSON GEOPHYSICAL CO | $1.56 | -6.41% | -21.08% | 9.77% | 18.70% | 9.77% | -28.78% | 8.96% | 1.39% | -68.94% | $5.54 | $1.08 | 71.84% | 44.44% | 0.50 | 777,000 | 1.83% |
| RGLD | ROYAL GOLD INC | $175.48 | 1.34% | -2.86% | -0.16% | 8.76% | 35.70% | 42.26% | 66.55% | 43.05% | 188.75% | $191.78 | $124.79 | 8.50% | 40.62% | 0.50 | 712,000 | 64.43% |
| FMS | FRESENIUS MEDICAL CARE AG | $28.21 | 1.28% | 5.27% | 0.60% | 14.74% | 25.80% | 49.03% | 14.55% | -33.99% | -31.31% | $30.46 | $17.93 | 7.39% | 57.33% | 0.50 | 166,000 | -54.64% |
| PRTC | PURETECH HEALTH PLC | $17.15 | 0.58% | -1.43% | -6.40% | -12.79% | -9.11% | -28.87% | -17.90% | N/A | N/A | $25.00 | $13.30 | 31.40% | 28.95% | 0.50 | 40,000 | 6.67% |
| XIN | XINYUAN REAL ESTATE CO LTD | $1.76 | 2.27% | -11.98% | -34.55% | -29.96% | -29.69% | -33.16% | -77.49% | -91.78% | -94.41% | $7.05 | $1.16 | 75.04% | 51.72% | 0.50 | 19,800 | 11.24% |
| DRMA | DERMATA THERAPEUTICS INC | $0.60 | -3.15% | -7.44% | -18.75% | -45.83% | -56.34% | -74.45% | -99.63% | N/A | N/A | $5.00 | $0.57 | 87.92% | 5.23% | 0.50 | 81,400 | -20.97% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $37.83 | 0.79% | 6.72% | 10.17% | 15.09% | 30.81% | 70.38% | 62.95% | 44.21% | N/A | $38.30 | $21.40 | 1.23% | 76.78% | 0.50 | 229,000 | -21.84% |
| AMX | AMERICA MOVIL SAB DE CV | $17.51 | 2.46% | 5.53% | 6.15% | 26.16% | 26.87% | 4.85% | -12.19% | 41.37% | -15.81% | $18.73 | $13.10 | 6.49% | 33.66% | 0.50 | 1,359,000 | -52.11% |
| WETH | WETOUCH TECHNOLOGY INC | $0.99 | -4.04% | 4.40% | -0.63% | -34.48% | -41.72% | -65.83% | N/A | N/A | N/A | $3.62 | $0.76 | 72.65% | 30.26% | 0.50 | 175,000 | 438.46% |
| TYGO | TIGO ENERGY INC | $1.14 | 11.84% | -1.92% | 32.81% | 51.79% | 27.50% | -16.67% | -87.16% | N/A | N/A | $1.85 | $0.58 | 38.38% | 96.55% | 0.50 | 137,000 | 216.40% |
| NBY | NOVABAY PHARMACEUTICALS INC | $0.61 | -4.92% | 1.75% | 5.45% | -0.85% | -1.19% | -74.11% | -99.81% | -99.96% | -100.00% | $2.45 | $0.36 | 75.12% | 68.98% | 0.50 | 28,000 | 218.18% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $5.53 | -6.87% | -15.44% | 27.16% | 42.66% | N/A | N/A | N/A | N/A | N/A | $8.00 | $3.40 | 30.88% | 62.65% | 0.50 | 24,500 | -37.66% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.38 | -1.45% | -4.90% | -43.57% | 11.48% | -75.09% | -70.94% | N/A | N/A | N/A | $15.00 | $0.87 | 90.80% | 58.62% | 0.50 | 12,600 | -25.00% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.65 | 0.00% | 8.38% | 21.56% | 22.12% | 13.25% | -28.86% | -64.67% | -88.72% | N/A | $6.90 | $1.69 | 61.59% | 56.80% | 0.50 | 59,000 | -31.40% |
| GRND | GRINDR INC | $22.19 | 2.30% | 3.70% | -7.04% | 26.82% | 24.52% | 91.40% | 121.03% | N/A | N/A | $25.13 | $10.26 | 11.70% | 116.28% | 0.50 | 1,319,000 | 47.21% |
| TNMG | TNL MEDIAGENE | $0.51 | -3.92% | -11.07% | -16.67% | -35.53% | -95.03% | -95.61% | -95.08% | N/A | N/A | $34.08 | $0.26 | 98.50% | 99.22% | 0.50 | 213,000 | 51.06% |
| NERV | MINERVA NEUROSCIENCES INC | $1.78 | -3.37% | -2.82% | 11.69% | 1.18% | -24.89% | -45.62% | -48.04% | -94.04% | -96.29% | $3.50 | $1.15 | 49.13% | 54.78% | 0.50 | 10,500 | 20.69% |
| DERM | JOURNEY MEDICAL CORP | $7.14 | 0.56% | 12.54% | -10.92% | 21.69% | 80.86% | 33.71% | 91.98% | N/A | N/A | $8.25 | $3.54 | 13.44% | 101.98% | 0.50 | 1,598,000 | 2,303.01% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.78 | -0.47% | -3.60% | -3.98% | -12.02% | -11.65% | -4.48% | -17.91% | -9.53% | N/A | $19.42 | $14.51 | 23.89% | 1.86% | 0.50 | 193,000 | 141.25% |
| HGBL | HERITAGE GLOBAL INC | $2.27 | -2.20% | 1.37% | 1.83% | 1.83% | 26.86% | -9.76% | 48.00% | N/A | N/A | $2.74 | $1.52 | 17.09% | 49.34% | 0.50 | 31,400 | 25.60% |
| NEHC | NEW ERA HELIUM INC | $0.51 | -4.28% | -10.87% | -2.96% | -56.84% | -89.96% | -95.50% | -95.10% | N/A | N/A | $12.29 | $0.47 | 95.82% | 10.30% | 0.51 | 1,403,000 | 7.76% |
| NEM | NEWMONT CORP | $56.76 | 2.64% | -2.02% | 10.51% | 20.67% | 57.46% | 39.88% | -2.36% | -5.64% | 149.40% | $60.31 | $36.86 | 5.89% | 53.99% | 0.51 | 16,611,000 | 79.79% |
| UK | UCOMMUNE INTERNATIONAL LTD | $1.06 | -0.38% | 1.54% | 0.57% | -5.71% | -7.37% | -46.31% | -97.52% | -99.96% | N/A | $2.26 | $0.98 | 53.10% | 8.16% | 0.51 | 17,000 | -27.04% |
| SENEA | SENECA FOODS CORP | $100.60 | 0.83% | 9.45% | 7.55% | 13.92% | 27.78% | 71.62% | 82.63% | 200.00% | 265.25% | $100.65 | $56.36 | 0.05% | 78.50% | 0.51 | 112,000 | 15.46% |
| AZO | AUTOZONE INC | $3,609.49 | 2.85% | 0.07% | -0.56% | -2.64% | 16.53% | 31.05% | 72.73% | 229.06% | 456.64% | $3.92k | $2.80k | 7.85% | 28.84% | 0.51 | 368,000 | 80.39% |
| SLNG | STABILIS SOLUTIONS INC | $4.72 | 0.64% | -6.13% | -15.33% | -2.06% | -12.36% | 22.11% | 17.57% | 124.06% | -88.36% | $8.28 | $3.71 | 43.00% | 27.22% | 0.51 | 24,000 | -28.99% |
| AEM | AGNICO EAGLE MINES LTD | $116.12 | 2.42% | -2.80% | 0.80% | 9.70% | 52.77% | 82.86% | 159.90% | 85.65% | 319.21% | $126.76 | $64.65 | 8.39% | 79.61% | 0.51 | 4,922,000 | 41.19% |
| ESGR | ENSTAR GROUP LTD | $336.03 | 0.10% | 0.08% | 0.40% | 1.20% | 4.35% | 6.28% | 57.19% | 120.17% | 117.08% | $348.48 | $305.81 | 3.57% | 9.88% | 0.51 | 299,000 | 264.63% |
| HLP | HONGLI GROUP INC | $0.78 | 0.26% | -18.75% | -20.97% | -39.06% | -45.07% | -59.01% | N/A | N/A | N/A | $2.13 | $0.72 | 63.47% | 8.36% | 0.51 | 443,000 | 5,728.95% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.