Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $4.77 | -2.45% | -3.64% | -46.70% | -36.90% | -46.28% | -55.91% | N/A | N/A | N/A | $14.87 | $4.69 | 67.92% | 1.71% | 0.43 | 1,230,000 | 194.96% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $7.32 | 1.81% | 14.55% | -4.06% | 27.97% | 161.43% | 121.15% | 250.24% | 162.37% | 50.93% | $9.28 | $1.85 | 21.12% | 295.68% | 0.43 | 27,600 | -60.91% |
| AHR | AMERICAN HEALTHCARE REIT INC | $52.15 | -1.88% | -2.67% | -4.17% | 12.10% | -0.80% | 22.30% | N/A | N/A | N/A | $58.70 | $40.00 | 11.16% | 30.38% | 0.43 | 11,995,000 | 290.46% |
| ELV | ELEVANCE HEALTH INC | $410.95 | -0.80% | -1.86% | 3.18% | 5.78% | 39.33% | 30.14% | -7.18% | 9.03% | 225.32% | $436.24 | $274.84 | 5.80% | 49.52% | 0.43 | 2,074,000 | 74.29% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $25.87 | -1.11% | -2.49% | 0.78% | 9.99% | -5.51% | 8.11% | 23.60% | 178.77% | 23.19% | $29.45 | $23.00 | 12.16% | 12.48% | 0.43 | 307,000 | 29.54% |
| CBC | CENTRAL BANCOMPANY INC | $31.85 | 0.57% | -1.73% | -2.00% | 12.82% | 33.88% | N/A | N/A | N/A | N/A | $33.82 | $22.50 | 5.82% | 41.56% | 0.43 | 7,461,000 | 183.26% |
| NI | NISOURCE INC | $40.58 | -0.81% | -2.00% | -3.66% | -14.13% | -12.96% | 1.05% | 47.30% | 69.58% | 66.11% | $49.21 | $40.09 | 17.54% | 1.22% | 0.43 | 9,901,000 | 137.38% |
| IQMX | IQM QUANTUM COMPUTERS OYJ | $9.54 | 7.92% | -7.56% | -2.65% | -8.88% | -10.08% | -5.73% | N/A | N/A | N/A | $15.09 | $8.74 | 36.78% | 9.15% | 0.43 | 1,327,000 | 72.56% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $5.85 | -1.85% | -5.65% | -16.67% | -23.13% | -32.53% | -42.31% | -10.00% | -91.15% | N/A | $13.97 | $5.61 | 58.12% | 4.28% | 0.43 | 107,000 | 1,254.43% |
| PFAI | PINNACLE FOOD GROUP LTD | $2.81 | 0.00% | -6.52% | -6.95% | -25.27% | 11.95% | 41.99% | N/A | N/A | N/A | $4.93 | $1.84 | 43.00% | 52.72% | 0.43 | 0 | -100.00% |
| SAFX | XCF GLOBAL INC | $0.47 | 2.83% | 15.37% | 12.09% | 13.70% | 29.23% | -64.96% | -95.54% | N/A | N/A | $1.47 | $0.12 | 67.82% | 300.85% | 0.43 | 4,020,000 | -3.76% |
| FATN | FATPIPE INC | $5.73 | 1.78% | 2.14% | -5.76% | 8.32% | 247.27% | -4.66% | N/A | N/A | N/A | $9.35 | $1.31 | 38.72% | 337.40% | 0.43 | 362,000 | 619.68% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $11.30 | 0.44% | 0.62% | 6.81% | 10.14% | 10.03% | 27.40% | 79.94% | -36.30% | -39.08% | $11.78 | $8.00 | 4.07% | 41.25% | 0.43 | 35,000 | 52.17% |
| HGBL | HERITAGE GLOBAL INC | $1.34 | -0.74% | -4.96% | 11.67% | 7.20% | 9.84% | -25.14% | -56.63% | -38.25% | N/A | $1.79 | $1.01 | 25.14% | 32.67% | 0.43 | 60,500 | -41.26% |
| CHA | CHAGEE HOLDINGS LTD | $12.02 | -1.48% | -1.80% | 19.60% | 3.18% | 9.27% | -30.92% | N/A | N/A | N/A | $17.70 | $8.98 | 32.09% | 33.85% | 0.43 | 2,101,000 | 131.64% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $12.75 | 0.00% | 0.55% | -0.23% | 12.43% | 47.23% | 34.78% | 37.99% | -25.70% | N/A | $13.28 | $8.10 | 3.99% | 57.41% | 0.43 | 527,000 | 485.56% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $5.89 | -1.83% | 5.94% | -14.64% | -27.63% | -8.11% | -30.62% | 173.95% | -23.01% | N/A | $10.85 | $4.52 | 45.71% | 30.31% | 0.43 | 4,800 | -9.43% |
| RVSB | RIVERVIEW BANCORP INC | $5.92 | 2.42% | 10.65% | 15.18% | 2.07% | 17.23% | 13.63% | 1.37% | -16.15% | 13.41% | $6.22 | $4.88 | 4.82% | 21.31% | 0.43 | 166,000 | 151.52% |
| MRT | MARTI TECHNOLOGIES INC | $1.98 | -2.46% | -4.35% | -1.00% | 12.50% | -1.49% | -13.16% | 198.64% | -79.75% | N/A | $2.75 | $1.12 | 28.00% | 76.79% | 0.44 | 16,600 | -78.44% |
| PED | PEDEVCO CORP | $12.96 | -10.81% | -12.67% | 6.93% | 10.67% | -23.63% | 6.06% | -40.00% | -54.04% | -69.14% | $18.89 | $8.64 | 31.39% | 50.00% | 0.44 | 60,000 | -45.45% |
| NCEL | NEWCELX LTD | $3.15 | -6.80% | -4.69% | -7.08% | -4.83% | 20.23% | -84.71% | -99.04% | -99.67% | N/A | $24.60 | $1.83 | 87.20% | 72.13% | 0.44 | 2,500 | -79.51% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $86.70 | -0.48% | -4.03% | -5.04% | -6.08% | 16.16% | 10.73% | -14.51% | 14.36% | 120.33% | $100.40 | $72.78 | 13.65% | 19.13% | 0.44 | 1,440,000 | 157.60% |
| NNN | NNN REIT INC | $41.55 | -0.26% | -5.29% | -9.34% | -7.67% | -6.42% | -1.73% | 9.17% | -7.48% | -15.60% | $49.99 | $38.90 | 16.88% | 6.81% | 0.44 | 3,244,000 | 24.05% |
| AKO.B | ANDINA BOTTLING CO INC | $29.52 | -3.37% | 0.07% | -1.83% | 1.34% | 9.82% | 17.66% | 117.06% | 122.46% | 35.66% | $33.86 | $21.98 | 12.82% | 34.30% | 0.44 | 4,400 | 22.22% |
| CULP | CULP INC | $3.63 | -0.27% | -3.20% | 8.04% | 13.44% | 21.81% | -19.15% | -37.52% | -70.32% | -88.49% | $4.75 | $2.70 | 23.58% | 34.44% | 0.44 | 94,000 | -11.32% |
| CALC | CALCIMEDICA INC | $1.92 | -2.54% | -3.03% | -39.81% | -49.14% | -53.31% | -88.04% | -87.89% | -99.25% | N/A | $36.00 | $1.87 | 94.67% | 2.67% | 0.44 | 59,400 | -40.00% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.45 | 0.00% | 0.10% | 0.38% | 0.87% | 2.25% | 2.35% | N/A | N/A | N/A | $10.49 | $6.60 | 0.38% | 58.33% | 0.44 | 221,000 | 19,990.91% |
| AMGN | AMGEN INC | $385.65 | 1.55% | 2.20% | -9.32% | 14.23% | 9.72% | 39.81% | 46.55% | 79.28% | 125.03% | $447.03 | $269.77 | 13.73% | 42.96% | 0.44 | 8,528,000 | 163.62% |
| NTWK | NETSOL TECHNOLOGIES INC | $4.35 | -2.03% | 8.75% | 6.62% | 3.82% | 20.50% | -14.71% | 90.79% | 15.08% | -30.51% | $5.75 | $2.73 | 24.35% | 59.34% | 0.44 | 64,500 | 44.62% |
| PRE | PRENETICS GLOBAL LTD | $24.19 | 0.00% | 3.07% | 24.69% | 18.00% | 18.23% | 123.15% | 222.53% | -83.59% | N/A | $27.24 | $11.37 | 11.20% | 112.85% | 0.44 | 124,000 | -55.71% |
| MICC | MAGNUM ICE CREAM CO NV | $18.98 | 0.26% | -3.41% | 0.00% | 13.18% | 23.65% | N/A | N/A | N/A | N/A | $20.69 | $12.94 | 8.24% | 46.68% | 0.44 | 974,000 | -0.71% |
| CFFI | C & F FINANCIAL CORP | $93.60 | -0.44% | -1.47% | 6.82% | 19.45% | 33.70% | 30.38% | 69.23% | 86.53% | 118.18% | $97.07 | $64.71 | 3.57% | 44.65% | 0.44 | 111,000 | 145.03% |
| AXG | SOLOWIN HOLDINGS LTD | $1.87 | -5.56% | -12.21% | -26.95% | -43.84% | -49.18% | -28.90% | -10.10% | N/A | N/A | $4.75 | $1.86 | 60.63% | 0.81% | 0.44 | 1,246,000 | 299.36% |
| ESLT | ELBIT SYSTEMS LTD | $743.35 | -0.70% | 2.11% | -6.58% | -5.69% | -22.05% | 51.51% | 268.47% | 411.67% | 686.45% | $1.02k | $453.00 | 26.84% | 64.09% | 0.44 | 80,000 | 26.98% |
| VIV | TELEFONICA BRASIL SA | $11.95 | -0.42% | 0.84% | 5.85% | -5.08% | -23.15% | -5.68% | 30.60% | 53.60% | -16.43% | $17.26 | $11.18 | 30.74% | 6.89% | 0.44 | 2,930,000 | 16.04% |
| TSBK | TIMBERLAND BANCORP INC | $45.91 | -1.31% | -1.21% | -1.92% | 7.95% | 21.91% | 28.53% | 62.74% | 62.86% | 198.31% | $49.38 | $30.93 | 7.03% | 48.43% | 0.44 | 61,600 | 9.22% |
| NOMD | NOMAD FOODS LTD | $10.66 | -0.74% | -2.91% | -6.65% | 6.39% | 8.78% | -22.02% | -32.27% | -61.07% | -9.97% | $13.55 | $8.99 | 21.31% | 18.58% | 0.44 | 1,427,000 | 33.61% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $0.95 | 2.38% | -9.04% | -18.45% | -49.41% | -53.63% | -49.14% | -89.13% | -90.24% | N/A | $3.44 | $0.91 | 72.50% | 3.96% | 0.44 | 921,000 | -33.84% |
| CVS | CVS HEALTH CORP | $88.84 | -1.58% | -6.15% | -6.40% | -9.64% | 21.67% | 19.38% | 25.66% | 5.04% | -0.37% | $110.68 | $69.51 | 19.73% | 27.81% | 0.44 | 21,880,000 | 194.28% |
| CTRE | CARETRUST REIT INC | $37.54 | -1.65% | -2.80% | -4.48% | 1.30% | -5.94% | 8.15% | 88.36% | 74.52% | 158.54% | $43.62 | $32.79 | 13.94% | 14.49% | 0.44 | 5,509,000 | 239.43% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $77.07 | -2.31% | 1.54% | 1.73% | 16.14% | -2.02% | -23.85% | -30.98% | -3.46% | 155.62% | $109.10 | $59.50 | 29.36% | 29.53% | 0.44 | 1,998,000 | 92.67% |
| PMEC | PRIMECH HOLDINGS LTD | $0.61 | 1.84% | 23.98% | 17.99% | -0.97% | -11.34% | -64.94% | N/A | N/A | N/A | $2.44 | $0.31 | 75.00% | 96.77% | 0.44 | 189,000 | -86.88% |
| ALL | ALLSTATE CORP | $249.83 | -0.94% | -1.53% | -4.33% | 12.96% | 22.24% | 21.47% | 124.99% | 92.78% | 270.34% | $277.22 | $188.08 | 9.88% | 32.83% | 0.44 | 3,774,000 | 154.66% |
| HCWB | HCW BIOLOGICS INC | $1.87 | -4.10% | -16.52% | -12.21% | -71.41% | -66.28% | -93.14% | -99.63% | -99.76% | N/A | $29.28 | $1.50 | 93.61% | 24.67% | 0.44 | 87,500 | 28.68% |
| ZKH | ZKH GROUP LTD | $2.94 | 4.26% | 0.68% | 1.38% | 16.21% | -10.37% | 1.38% | N/A | N/A | N/A | $3.90 | $1.92 | 24.62% | 53.13% | 0.44 | 253,000 | 373.78% |
| PULM | PULMATRIX INC | $1.44 | 0.49% | 2.13% | -7.10% | -1.37% | -30.43% | -70.61% | -35.14% | -90.56% | -99.55% | $5.50 | $1.16 | 73.81% | 24.14% | 0.44 | 23,000 | 59.72% |
| NFG | NATIONAL FUEL GAS CO | $80.92 | 1.29% | -0.10% | -2.94% | 6.63% | -12.42% | -7.39% | 47.80% | 59.98% | 44.73% | $97.06 | $75.17 | 16.63% | 7.65% | 0.45 | 2,466,000 | 123.57% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $21.07 | 3.95% | 4.98% | 10.55% | 40.47% | 38.44% | 29.98% | 368.22% | 334.43% | 1,038.92% | $22.07 | $10.14 | 4.53% | 107.79% | 0.45 | 73,400 | 178.03% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.90 | -0.81% | -4.11% | -6.13% | 4.48% | -7.37% | -12.50% | -15.37% | -49.85% | N/A | $6.15 | $4.18 | 20.26% | 17.22% | 0.45 | 2,943,000 | 291.36% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $27.29 | -0.04% | 1.83% | 1.45% | 6.02% | 17.93% | 28.24% | 81.21% | 155.76% | 298.39% | $28.94 | $19.27 | 5.70% | 41.62% | 0.45 | 86,000 | 125.13% |
| BKYI | BIO KEY INTERNATIONAL INC | $2.48 | -3.50% | -6.45% | -19.22% | -34.74% | -62.44% | -68.91% | -97.34% | -99.55% | -99.94% | $19.70 | $2.40 | 87.41% | 3.33% | 0.45 | 29,000 | 79.01% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.57 | -0.56% | -3.77% | -0.28% | 0.00% | -13.98% | -7.51% | -37.59% | -31.66% | 5.93% | $4.45 | $3.46 | 19.78% | 3.18% | 0.45 | 32,800 | -28.70% |
| MNR | MACH NATURAL RESOURCES LP | $11.13 | 1.46% | -11.46% | -11.67% | -10.60% | -19.41% | -17.80% | N/A | N/A | N/A | $15.02 | $10.46 | 25.90% | 6.41% | 0.45 | 1,105,000 | -32.13% |
| NKSH | NATIONAL BANKSHARES INC | $42.59 | 0.35% | -0.58% | -1.39% | 20.65% | 16.59% | 35.64% | 58.33% | 19.77% | 19.90% | $43.31 | $27.00 | 1.66% | 57.74% | 0.45 | 45,500 | 211.64% |
| AZO | AUTOZONE INC | $2,855.31 | 0.39% | -0.75% | -7.09% | -6.83% | -15.07% | -30.91% | 13.21% | 80.13% | 282.57% | $4.33k | $2.82k | 34.10% | 1.43% | 0.45 | 426,000 | 46.39% |
| INGR | INGREDION INC | $97.33 | -1.70% | -3.14% | -7.70% | -0.61% | -12.59% | -21.53% | -2.34% | 12.16% | -24.78% | $123.50 | $94.44 | 21.19% | 3.06% | 0.45 | 962,000 | 31.78% |
| ERIE | ERIE INDEMNITY CO | $239.05 | -2.19% | -2.44% | -6.97% | 8.10% | -1.98% | -25.21% | -17.28% | 30.25% | 140.83% | $330.54 | $204.63 | 27.68% | 16.82% | 0.45 | 543,000 | 277.08% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.55 | -4.55% | -7.02% | -6.21% | -6.09% | -8.37% | -3.70% | -42.80% | -54.90% | 6.34% | $10.03 | $7.35 | 24.73% | 2.72% | 0.45 | 20,000 | 1,566.67% |
| CLRO | CLEARONE INC | $4.22 | 2.18% | -15.43% | -19.54% | 25.22% | -1.17% | -17.90% | -65.27% | -88.56% | -97.50% | $16.50 | $2.72 | 74.42% | 55.15% | 0.45 | 15,500 | -14.84% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $85.18 | -3.30% | -1.78% | 3.31% | 13.42% | 20.19% | 40.03% | 7.56% | 40.75% | 101.94% | $88.75 | $55.58 | 4.02% | 53.26% | 0.45 | 10,796,000 | 193.85% |
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $1.28 | 3.23% | 6.67% | -37.86% | -25.58% | -49.11% | -95.26% | -100.00% | -100.00% | N/A | $27.75 | $1.01 | 95.39% | 26.73% | 0.45 | 41,600 | 401.20% |
| RDCM | RADCOM LTD | $10.37 | -2.08% | 4.64% | 0.29% | -18.73% | -7.08% | -27.89% | 12.84% | -6.49% | -45.96% | $16.74 | $9.40 | 38.05% | 10.32% | 0.45 | 99,000 | -56.19% |
| FCCO | FIRST COMMUNITY CORP | $33.73 | -0.21% | -1.09% | -2.09% | 6.88% | 21.64% | 16.67% | 93.74% | 76.14% | 121.54% | $35.74 | $25.92 | 5.61% | 30.13% | 0.45 | 124,000 | 137.09% |
| JF | J & FRIENDS HOLDINGS LTD | $1.02 | 2.00% | 7.26% | 7.82% | -4.67% | 6.25% | 8.51% | -2.86% | -78.18% | N/A | $1.24 | $0.82 | 17.74% | 24.39% | 0.45 | 2,700 | 12.50% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.33 | -0.67% | 1.67% | 0.88% | -4.17% | -3.64% | -23.93% | N/A | N/A | N/A | $13.93 | $9.34 | 25.84% | 10.60% | 0.45 | 52,000 | -68.48% |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $1.46 | -7.59% | -9.88% | -17.05% | -35.96% | -18.71% | -50.83% | -55.76% | -73.98% | -83.10% | $3.42 | $1.39 | 57.32% | 5.04% | 0.45 | 39,800 | 531.75% |
| SBRA | SABRA HEALTH CARE REIT INC | $19.74 | -2.03% | -3.80% | -2.90% | 8.94% | -4.31% | 4.67% | 48.20% | 26.05% | -16.71% | $22.77 | $17.17 | 13.31% | 15.00% | 0.45 | 5,475,000 | 172.12% |
| RPRX | ROYALTY PHARMA PLC | $58.41 | -0.88% | -0.34% | -2.14% | 10.29% | 27.56% | 63.48% | 108.76% | 58.59% | N/A | $64.38 | $34.63 | 9.27% | 68.67% | 0.45 | 7,101,000 | 244.21% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $5.53 | 0.00% | 8.01% | -5.31% | -2.47% | 54.04% | 52.34% | N/A | N/A | N/A | $6.35 | $2.72 | 12.91% | 103.31% | 0.45 | 800 | 700.00% |
| BG | BUNGE GLOBAL SA | $115.58 | -3.13% | -5.58% | 1.07% | 2.66% | -6.81% | 44.66% | 1.45% | 49.87% | 93.60% | $134.87 | $76.01 | 14.30% | 52.06% | 0.45 | 6,776,000 | 206.88% |
| THG | HANOVER INSURANCE GROUP INC | $227.31 | -0.81% | 0.65% | 2.31% | 14.84% | 33.39% | 29.48% | 102.00% | 77.43% | 205.03% | $236.07 | $166.54 | 3.71% | 36.49% | 0.45 | 949,000 | 188.45% |
| LNG | CHENIERE ENERGY INC | $268.34 | -0.56% | -3.59% | -1.99% | 18.20% | 0.80% | 14.51% | 64.27% | 214.69% | 523.03% | $300.89 | $186.20 | 10.82% | 44.11% | 0.46 | 3,032,000 | 86.81% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.60 | 3.57% | 0.17% | -3.25% | 1.75% | 7.81% | 32.57% | 61.11% | 17.77% | N/A | $13.50 | $9.01 | 14.07% | 28.70% | 0.46 | 17,600 | 54.39% |
| ACCL | ACCO GROUP HOLDINGS LTD | $2.88 | -2.37% | 8.27% | 0.00% | 73.49% | 104.26% | N/A | N/A | N/A | N/A | $5.00 | $1.23 | 42.40% | 134.15% | 0.46 | 7,100 | -77.95% |
| SKM | SK TELECOM CO LTD | $35.90 | 1.01% | -5.20% | -6.53% | -0.86% | 22.53% | 62.52% | 68.94% | -20.97% | 1.42% | $47.18 | $19.66 | 23.91% | 82.60% | 0.46 | 962,000 | -15.47% |
| LIME | NEUTRON HOLDINGS INC | $30.94 | 3.00% | -2.46% | -20.22% | N/A | N/A | N/A | N/A | N/A | N/A | $44.38 | $23.89 | 30.28% | 29.51% | 0.46 | 1,928,000 | 299.17% |
| MAMO | MASSIMO GROUP | $1.00 | 4.84% | 0.81% | -4.23% | 5.96% | -1.39% | -65.05% | N/A | N/A | N/A | $5.59 | $0.85 | 82.18% | 17.18% | 0.46 | 83,000 | 641.07% |
| ADXN | ADDEX THERAPEUTICS LTD | $3.40 | 1.19% | -2.58% | -40.35% | -45.16% | -42.37% | -66.42% | -55.26% | -98.18% | N/A | $11.97 | $3.10 | 71.60% | 9.68% | 0.46 | 3,000 | -88.97% |
| DKL | DELEK LOGISTICS PARTNERS LP | $57.71 | 2.50% | 1.42% | 7.39% | 14.48% | 7.67% | 25.95% | 39.50% | 31.76% | 107.44% | $61.50 | $42.35 | 6.16% | 36.27% | 0.46 | 1,556,000 | 576.52% |
| WSE | WISE GROUP PLC | $11.45 | -2.30% | -4.74% | -9.63% | 5.63% | N/A | N/A | N/A | N/A | N/A | $17.47 | $10.36 | 34.46% | 10.52% | 0.46 | 2,468,000 | 6.61% |
| PSHG | PERFORMANCE SHIPPING INC | $1.87 | -2.09% | 11.31% | 6.86% | 11.31% | -6.03% | 2.75% | -12.62% | -97.38% | -100.00% | $2.58 | $1.61 | 27.52% | 16.15% | 0.46 | 55,600 | -78.28% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $18.92 | -1.56% | -6.06% | -10.54% | -36.02% | -23.74% | -53.94% | N/A | N/A | N/A | $42.23 | $18.70 | 55.20% | 1.18% | 0.46 | 163,000 | 98.78% |
| FMS | FRESENIUS MEDICAL CARE AG | $22.20 | 0.59% | -0.67% | -5.77% | -5.89% | -0.94% | -12.80% | -2.37% | -37.11% | -49.23% | $27.64 | $20.02 | 19.68% | 10.89% | 0.46 | 819,000 | -34.53% |
| HOST | HOST DIGITAL INC | $11.33 | -19.93% | 17.41% | 19.01% | 32.78% | 8.51% | -61.37% | N/A | N/A | N/A | $30.59 | $5.96 | 62.96% | 90.07% | 0.46 | 166,000 | -67.51% |
| CVX | CHEVRON CORP | $209.51 | -0.97% | -2.13% | 1.83% | 20.66% | 5.49% | 31.90% | 25.29% | 121.05% | 113.70% | $217.78 | $146.49 | 3.80% | 43.02% | 0.46 | 47,231,000 | 538.95% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.06 | -1.79% | -0.74% | -1.95% | -1.39% | -9.60% | -19.87% | N/A | N/A | N/A | $15.08 | $11.97 | 20.00% | 0.75% | 0.46 | 698,000 | 247.26% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $60.40 | -1.15% | 0.53% | -6.34% | -2.88% | -8.98% | 0.12% | -9.23% | -26.79% | 56.23% | $69.00 | $58.72 | 12.46% | 2.86% | 0.46 | 3,826,000 | 151.38% |
| SIF | SIFCO INDUSTRIES INC | $20.62 | -1.67% | -4.32% | -2.74% | -8.96% | 48.56% | 178.65% | 554.60% | 134.32% | 124.62% | $29.00 | $4.88 | 28.88% | 322.54% | 0.46 | 98,000 | 284.31% |
| FENG | PHOENIX NEW MEDIA LTD | $1.45 | 0.00% | -2.68% | -5.84% | -6.45% | -21.62% | -45.49% | 25.00% | -80.51% | -93.02% | $3.65 | $1.39 | 60.27% | 4.32% | 0.46 | 3,100 | -38.00% |
| AMX | AMERICA MOVIL SAB DE CV | $22.43 | -2.61% | -1.75% | -5.08% | -15.23% | -5.40% | 9.84% | 22.57% | 24.96% | 101.53% | $28.45 | $19.71 | 21.16% | 13.80% | 0.46 | 2,100,000 | 38.43% |
| MLEC | MOOLEC SCIENCE SA | $6.10 | -2.09% | -13.23% | -14.79% | -25.43% | -35.72% | -66.11% | -98.69% | -99.59% | N/A | $23.22 | $3.08 | 73.73% | 98.31% | 0.46 | 3,900 | -36.07% |
| KT | KT CORP | $19.38 | -0.51% | -2.61% | 3.19% | 5.79% | -11.95% | -3.00% | 57.56% | 42.40% | 28.34% | $24.58 | $17.13 | 21.16% | 13.17% | 0.46 | 1,667,000 | 17.23% |
| FIZZ | NATIONAL BEVERAGE CORP | $31.60 | -0.19% | 0.73% | 0.38% | -12.92% | -8.01% | -18.07% | -32.89% | -39.20% | 20.02% | $38.27 | $28.97 | 17.43% | 9.08% | 0.46 | 686,000 | 62.17% |
| TTE | TOTALENERGIES SE | $90.82 | -0.84% | -1.16% | 1.71% | 12.92% | 4.51% | 47.96% | 38.72% | 106.60% | 95.69% | $94.17 | $57.39 | 3.56% | 58.25% | 0.46 | 868,000 | -10.88% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $39.79 | -2.00% | -1.51% | -1.51% | 5.10% | -8.00% | -5.35% | -8.72% | -28.95% | -32.98% | $46.30 | $35.26 | 14.06% | 12.85% | 0.47 | 187,000 | 79.81% |
| RETO | RETO ECO-SOLUTIONS INC | $0.19 | -11.00% | -52.06% | -90.11% | -92.95% | -93.06% | -99.27% | -99.98% | -100.00% | N/A | $26.12 | $0.15 | 99.29% | 24.00% | 0.47 | 159,001,000 | -52.76% |
| AMT | AMERICAN TOWER CORP | $173.98 | -0.91% | -2.18% | 0.96% | -1.18% | -3.71% | -9.87% | -3.09% | -40.25% | 59.32% | $197.41 | $160.06 | 11.87% | 8.70% | 0.47 | 3,604,000 | 35.08% |
| TRP | TC ENERGY CORP | $61.54 | -0.18% | 1.08% | -3.87% | -9.10% | -3.54% | 16.86% | 65.16% | 28.61% | 30.96% | $71.47 | $49.27 | 13.89% | 24.90% | 0.47 | 2,579,000 | -10.73% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $35.59 | -3.42% | -6.64% | 1.54% | -8.41% | -23.50% | -26.95% | -11.09% | 15.25% | -2.57% | $60.82 | $33.71 | 41.48% | 5.58% | 0.47 | 712,000 | 58.93% |
| STNG | SCORPIO TANKERS INC | $87.16 | -0.79% | 3.12% | 9.86% | 8.17% | 27.13% | 46.05% | 61.86% | 488.12% | 82.73% | $90.06 | $48.93 | 3.22% | 78.13% | 0.47 | 1,437,000 | 3.53% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.