Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHAR | PHARMING GROUP NV | $8.96 | 2.40% | 5.29% | 7.63% | 9.27% | 7.52% | -10.40% | 10.48% | N/A | N/A | $11.07 | $6.65 | 19.06% | 34.74% | 0.50 | 3,431 | 43.32% |
| BFIN | BANKFINANCIAL CORP | $12.69 | 3.17% | 3.76% | -0.98% | -4.08% | 7.36% | 28.18% | 25.02% | 54.57% | 1.36% | $13.97 | $9.71 | 9.16% | 30.69% | 0.50 | 36,992 | 133.55% |
| WETH | WETOUCH TECHNOLOGY INC | $0.99 | -0.50% | 20.00% | -31.72% | -32.42% | -37.74% | -42.51% | N/A | N/A | N/A | $3.62 | $0.76 | 72.65% | 30.26% | 0.50 | 34,633 | -19.22% |
| PRTC | PURETECH HEALTH PLC | $17.55 | -0.62% | 1.68% | -7.87% | -10.00% | -15.75% | -37.25% | -12.39% | N/A | N/A | $32.98 | $13.30 | 46.79% | 31.95% | 0.50 | 284 | -89.82% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $34.47 | 2.10% | 7.28% | 2.50% | 15.09% | 27.90% | 59.14% | 29.44% | 37.88% | N/A | $34.60 | $21.40 | 0.38% | 61.07% | 0.50 | 98,577 | -6.55% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $19.75 | 7.10% | 10.46% | -1.67% | 5.33% | 6.13% | 20.57% | 34.81% | 102.98% | -69.47% | $20.40 | $14.09 | 3.19% | 40.17% | 0.50 | 71,169 | 35.65% |
| ALE | ALLETE INC | $65.47 | 0.34% | 0.43% | -0.30% | -0.27% | 2.28% | 7.61% | 11.17% | 17.88% | 29.98% | $65.99 | $61.51 | 0.79% | 6.44% | 0.50 | 454,226 | 34.66% |
| MYND | MYNDAI INC | $0.75 | 0.00% | 6.23% | -11.76% | -40.94% | -47.18% | -72.12% | -90.96% | -97.16% | N/A | $3.89 | $0.61 | 80.72% | 22.75% | 0.50 | 6,954 | 12.02% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.09 | -15.50% | -27.81% | 175.25% | 113.31% | 110.83% | -69.03% | -81.92% | -76.30% | -86.24% | $5.57 | $0.27 | 80.44% | 303.70% | 0.50 | 7,564,548 | 4.27% |
| NEHC | NEW ERA HELIUM INC | $0.97 | 0.10% | -2.90% | -9.25% | -61.77% | -91.44% | -91.10% | -90.15% | N/A | N/A | $12.29 | $0.68 | 92.10% | 42.58% | 0.50 | 37,400 | -78.63% |
| CULP | CULP INC | $4.04 | 8.02% | 5.21% | -14.04% | -22.75% | -23.63% | -11.40% | -35.36% | -36.97% | -84.52% | $6.85 | $3.42 | 41.02% | 18.13% | 0.50 | 40,166 | 403.71% |
| NTRB | NUTRIBAND INC | $6.37 | 1.11% | 19.74% | 10.40% | -13.45% | 9.64% | 74.52% | 79.94% | -27.85% | N/A | $11.78 | $3.35 | 45.93% | 90.15% | 0.50 | 47,081 | -68.20% |
| PPL | PPL CORP | $36.17 | 0.25% | 0.67% | 0.11% | 6.98% | 12.82% | 29.55% | 28.67% | 44.91% | 4.99% | $36.70 | $27.24 | 1.44% | 32.81% | 0.50 | 5,052,392 | -0.07% |
| ELTK | ELTEK LTD | $8.53 | 3.39% | 3.65% | 2.16% | -21.24% | -21.45% | -19.76% | 111.66% | 125.07% | 83.44% | $12.47 | $7.65 | 31.60% | 11.50% | 0.50 | 7,833 | 476.38% |
| ESLT | ELBIT SYSTEMS LTD | $406.69 | 0.62% | 7.15% | 4.75% | 34.13% | 77.94% | 101.93% | 94.59% | 208.36% | 411.50% | $420.00 | $175.30 | 3.17% | 132.00% | 0.50 | 138,557 | 122.61% |
| ELMD | ELECTROMED INC | $23.22 | 0.74% | 0.69% | -3.85% | -31.46% | 1.98% | 30.38% | 86.51% | 66.69% | 814.53% | $35.56 | $13.74 | 34.70% | 69.00% | 0.50 | 57,475 | 44.23% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $84.19 | 2.38% | 4.53% | -2.14% | 11.78% | 14.09% | 18.14% | 54.56% | 110.58% | 110.21% | $90.04 | $62.35 | 6.50% | 35.03% | 0.51 | 340,822 | -40.94% |
| KXIN | KAIXIN HOLDINGS | $0.92 | -0.54% | -4.69% | 0.00% | -30.68% | -76.17% | -88.88% | -99.90% | -99.89% | N/A | $30.30 | $0.64 | 96.98% | 43.87% | 0.51 | 22,333 | 1.54% |
| NERV | MINERVA NEUROSCIENCES INC | $1.70 | 1.80% | -3.41% | 5.59% | -24.61% | -26.72% | -27.66% | -57.49% | -97.82% | -95.83% | $3.69 | $1.15 | 53.93% | 47.83% | 0.51 | 792 | 513.95% |
| BKYI | BIO KEY INTERNATIONAL INC | $0.83 | 4.68% | 4.28% | 10.40% | -33.23% | -36.31% | -51.01% | -97.84% | -99.48% | -99.66% | $3.68 | $0.52 | 77.50% | 59.54% | 0.51 | 64,660 | 20.14% |
| SGRP | SPAR GROUP INC | $1.06 | 0.95% | -6.61% | -17.83% | -46.73% | -56.02% | -38.73% | -16.54% | 39.47% | -20.30% | $3.12 | $1.04 | 66.03% | 1.92% | 0.51 | 82,401 | 61.96% |
| ALMS | ALUMIS INC | $4.59 | 19.84% | 7.24% | -53.35% | -38.31% | -59.81% | N/A | N/A | N/A | N/A | $13.53 | $3.18 | 66.08% | 44.34% | 0.51 | 905,787 | 266.90% |
| PSTL | POSTAL REALTY TRUST INC | $12.72 | -0.24% | -3.71% | -10.55% | -3.78% | -9.14% | -8.36% | -23.00% | -20.00% | N/A | $15.15 | $12.26 | 16.04% | 3.75% | 0.51 | 294,476 | -16.50% |
| ZAPP | ZAPP ELECTRIC VEHICLES GROUP LTD | $0.47 | 4.91% | -11.82% | -33.24% | -52.28% | -76.85% | -81.46% | -99.76% | N/A | N/A | $19.10 | $0.44 | 97.54% | 7.31% | 0.51 | 167,269 | -55.40% |
| TRUG | TRUGOLF HOLDINGS INC | $0.29 | -1.72% | -7.77% | -19.03% | -31.49% | -50.00% | -83.14% | -97.14% | N/A | N/A | $1.67 | $0.22 | 82.93% | 30.14% | 0.51 | 5,562,987 | 2,803.09% |
| HG | HAMILTON INSURANCE GROUP LTD | $18.85 | 3.74% | 3.80% | -10.92% | 0.27% | 7.41% | 32.19% | N/A | N/A | N/A | $21.68 | $14.04 | 13.05% | 34.26% | 0.51 | 364,449 | 35.16% |
| SLRX | SALARIUS PHARMACEUTICALS INC | $0.69 | 0.00% | -5.87% | -5.09% | -68.35% | -52.41% | -83.65% | -98.19% | -99.56% | -100.00% | $7.20 | $0.45 | 90.42% | 52.65% | 0.51 | 37,263 | 187.21% |
| FONR | FONAR CORP | $12.31 | 0.08% | 2.41% | -9.08% | -20.73% | -15.40% | -24.29% | -29.46% | -35.31% | 7.89% | $18.68 | $12.00 | 34.10% | 2.58% | 0.51 | 4,390 | -38.58% |
| FNWB | FIRST NORTHWEST BANCORP | $10.20 | 0.00% | -3.04% | -2.11% | -6.42% | 4.67% | -2.95% | -46.60% | -7.44% | -15.56% | $12.10 | $8.91 | 15.70% | 14.48% | 0.51 | 6,092 | -10.13% |
| XIN | XINYUAN REAL ESTATE CO LTD | $2.41 | -5.45% | -6.01% | -8.02% | -10.74% | -40.20% | -10.07% | -78.67% | -89.96% | -92.74% | $7.05 | $1.16 | 65.82% | 107.76% | 0.51 | 32,960 | 96.41% |
| OABI | OMNIAB INC | $1.75 | -1.13% | -0.57% | -24.08% | -45.31% | -59.58% | -61.96% | -82.66% | -83.11% | N/A | $4.96 | $1.64 | 64.72% | 6.71% | 0.51 | 679,152 | -45.92% |
| UNH | UNITEDHEALTH GROUP INC | $399.92 | -0.19% | -4.47% | -23.56% | -27.05% | -28.30% | -18.88% | -20.20% | 39.08% | 249.09% | $630.73 | $393.11 | 36.59% | 1.73% | 0.51 | 10,998,325 | 18.05% |
| NSPR | INSPIREMD INC | $2.70 | 3.85% | 4.25% | 3.45% | 8.00% | 9.31% | 34.33% | 12.55% | -76.98% | -100.00% | $3.80 | $1.95 | 28.91% | 38.18% | 0.51 | 96,553 | 61.21% |
| GNE | GENIE ENERGY LTD | $15.39 | 2.87% | 3.22% | 0.65% | 6.65% | 0.39% | -2.22% | 144.29% | 105.20% | 31.54% | $17.93 | $13.05 | 14.17% | 17.93% | 0.51 | 36,220 | -36.44% |
| UTZ | UTZ BRANDS INC | $11.91 | -1.89% | -10.99% | -15.11% | -10.11% | -31.31% | -39.08% | -15.83% | 15.63% | N/A | $19.64 | $11.71 | 39.36% | 1.75% | 0.51 | 2,730,894 | -46.48% |
| DWSN | DAWSON GEOPHYSICAL CO | $1.28 | 3.23% | 2.40% | 3.23% | -7.25% | -25.15% | -14.09% | -27.64% | 2.40% | -77.39% | $2.10 | $1.10 | 39.05% | 16.36% | 0.51 | 1,432 | -85.27% |
| LUNR | INTUITIVE MACHINES INC | $9.30 | 7.89% | 8.39% | 11.98% | -57.14% | 22.69% | 80.23% | -4.12% | N/A | N/A | $24.95 | $3.15 | 62.73% | 195.24% | 0.51 | 12,150,863 | 151.66% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.23 | 9.85% | 11.50% | -10.08% | -27.12% | -30.75% | -58.93% | -77.59% | N/A | N/A | $6.36 | $1.43 | 64.94% | 55.94% | 0.51 | 132,303 | 102.37% |
| TRX | TRX GOLD CORP | $0.30 | -3.82% | -6.50% | 0.00% | -6.79% | -20.94% | -32.89% | 0.00% | -44.38% | -24.50% | $0.49 | $0.27 | 38.37% | 13.96% | 0.51 | 831,196 | 158.85% |
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.03 | -0.77% | 3.00% | 12.08% | -12.71% | -16.26% | -18.90% | -34.81% | N/A | N/A | $1.50 | $0.51 | 31.33% | 101.17% | 0.51 | 90,920 | -30.44% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $10.21 | -0.20% | 1.49% | -6.50% | 9.43% | -1.64% | 0.69% | -74.88% | -73.36% | -67.71% | $18.19 | $7.61 | 43.87% | 34.25% | 0.51 | 1,316,166 | -32.66% |
| INVA | INNOVIVA INC | $18.72 | 0.38% | 2.63% | 3.60% | 1.68% | -3.31% | 21.80% | 14.78% | 39.29% | 13.80% | $21.28 | $15.07 | 12.03% | 24.22% | 0.51 | 529,002 | 1.23% |
| NEM | NEWMONT CORP | $51.53 | 0.08% | -4.47% | 5.75% | 19.50% | 12.61% | 25.53% | -28.74% | -17.87% | 97.81% | $58.72 | $36.86 | 12.24% | 39.80% | 0.51 | 8,802,618 | -29.10% |
| PLBC | PLUMAS BANCORP | $43.55 | 1.68% | 2.74% | 0.39% | -4.29% | 4.16% | 21.89% | 25.72% | 127.42% | 368.28% | $51.33 | $32.50 | 15.16% | 34.00% | 0.51 | 61,381 | 465.83% |
| TGL | TREASURE GLOBAL INC | $2.05 | -4.65% | -16.67% | -40.58% | -77.47% | -92.01% | -99.04% | N/A | N/A | N/A | $300.00 | $1.71 | 99.32% | 19.88% | 0.51 | 151,808 | 42.49% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.23 | -2.97% | -12.60% | -33.62% | -93.93% | -72.41% | -72.41% | N/A | N/A | N/A | $8.00 | $0.09 | 97.14% | 154.44% | 0.51 | 3,679,877 | -46.48% |
| PMNT | PERFECT MOMENT LTD | $0.80 | -2.79% | -19.19% | -31.62% | 0.00% | -26.61% | -71.93% | N/A | N/A | N/A | $3.08 | $0.66 | 74.03% | 21.21% | 0.51 | 9,427 | 25.06% |
| GFI | GOLD FIELDS LTD | $21.20 | -0.56% | -2.75% | -6.73% | 21.98% | 31.11% | 29.43% | 59.16% | 160.76% | 380.73% | $25.52 | $12.98 | 16.93% | 63.33% | 0.51 | 3,816,462 | -1.02% |
| CVGW | CALAVO GROWERS INC | $27.15 | 0.48% | -0.22% | 15.48% | 21.15% | -0.40% | -6.09% | -23.95% | -49.53% | -46.34% | $30.58 | $20.30 | 11.22% | 33.74% | 0.51 | 224,450 | -8.74% |
| FNV | FRANCO NEVADA CORP | $164.92 | -0.46% | -3.04% | 5.04% | 20.29% | 24.93% | 36.40% | 9.65% | 15.30% | 206.14% | $178.74 | $112.70 | 7.73% | 46.34% | 0.51 | 717,687 | -37.90% |
| FMS | FRESENIUS MEDICAL CARE AG | $25.59 | 2.28% | 4.62% | 3.48% | 4.83% | 27.63% | 18.14% | -17.08% | -32.85% | -40.32% | $26.04 | $17.93 | 1.73% | 42.72% | 0.51 | 1,147,884 | 287.04% |
| AEM | AGNICO EAGLE MINES LTD | $111.12 | -1.28% | -6.24% | 3.34% | 17.14% | 29.37% | 70.64% | 93.18% | 75.32% | 251.98% | $126.76 | $63.01 | 12.33% | 76.36% | 0.51 | 4,078,129 | -14.18% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $6.88 | 1.78% | 1.62% | -7.65% | -22.87% | -10.42% | 11.69% | -31.13% | N/A | N/A | $9.60 | $5.30 | 28.33% | 29.81% | 0.51 | 899,615 | 17.14% |
| ANEB | ANEBULO PHARMACEUTICALS INC | $1.15 | -2.54% | 0.88% | 0.00% | -28.13% | -39.15% | -63.14% | -69.93% | N/A | N/A | $3.18 | $0.80 | 63.84% | 43.75% | 0.52 | 5,006 | 42.30% |
| FORD | FORWARD INDUSTRIES INC | $7.37 | 11.84% | 30.21% | 64.51% | 14.09% | 101.92% | 42.14% | -53.94% | -33.60% | 11.73% | $8.29 | $3.10 | 11.10% | 137.74% | 0.52 | 33,359 | 113.74% |
| ELVA | ELECTROVAYA INC | $2.69 | 3.67% | -0.56% | 6.13% | 13.29% | 27.86% | -16.61% | N/A | N/A | N/A | $3.54 | $1.67 | 24.15% | 60.78% | 0.52 | 12,920 | -70.28% |
| DRMA | DERMATA THERAPEUTICS INC | $0.87 | 5.97% | 17.73% | -12.12% | -29.27% | -28.57% | -82.94% | -99.64% | N/A | N/A | $6.17 | $0.69 | 85.90% | 26.09% | 0.52 | 57,899 | -45.43% |
| WTRG | ESSENTIAL UTILITIES INC | $40.71 | 0.00% | 1.47% | 3.35% | 13.05% | 5.38% | 8.04% | -8.31% | -1.24% | 51.23% | $41.78 | $33.18 | 2.56% | 22.69% | 0.52 | 803,990 | -32.08% |
| OFS | OFS CAPITAL CORP | $8.76 | -0.23% | -0.79% | -6.68% | 7.75% | 10.19% | -9.22% | -25.32% | 88.39% | -29.58% | $10.04 | $7.75 | 12.75% | 13.03% | 0.52 | 53,287 | -6.69% |
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.77 | 0.00% | -2.54% | -7.71% | -17.55% | -14.03% | -64.70% | N/A | N/A | N/A | $2.34 | $0.53 | 67.24% | 44.53% | 0.52 | 653 | 10.87% |
| POST | POST HOLDINGS INC | $112.90 | 0.40% | 0.07% | -2.46% | 6.66% | 3.48% | 7.63% | 54.28% | 29.10% | 136.69% | $125.84 | $99.70 | 10.28% | 13.24% | 0.52 | 479,718 | -17.27% |
| TEF | TELEFONICA S A | $5.05 | -1.94% | 1.61% | 8.14% | 25.62% | 8.60% | 12.22% | 5.65% | 6.09% | -66.95% | $5.15 | $3.89 | 1.94% | 29.82% | 0.52 | 423,390 | -49.70% |
| GRND | GRINDR INC | $23.15 | 4.04% | 9.87% | 23.80% | 28.11% | 72.12% | 127.18% | 125.74% | N/A | N/A | $23.20 | $8.95 | 0.22% | 158.66% | 0.52 | 1,837,965 | 9.62% |
| AIHS | SENMIAO TECHNOLOGY LTD | $0.90 | -1.10% | 2.76% | -0.56% | -2.29% | -1.65% | 5.17% | -17.89% | -74.42% | N/A | $1.45 | $0.77 | 38.28% | 16.23% | 0.52 | 4,017 | -53.81% |
| DVLT | DATAVAULT AI INC | $0.90 | -1.64% | 9.34% | 16.26% | -30.69% | -50.49% | -81.91% | -99.99% | -100.00% | N/A | $4.90 | $0.60 | 81.61% | 49.92% | 0.52 | 209,830 | -60.19% |
| VIRT | VIRTU FINANCIAL INC | $41.16 | 3.37% | 7.30% | 4.73% | 3.29% | 31.12% | 86.50% | 43.02% | 67.79% | 94.61% | $41.38 | $21.55 | 0.53% | 91.00% | 0.52 | 935,278 | -18.37% |
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.34 | -5.29% | -30.18% | -43.80% | -96.76% | -97.02% | -96.96% | -96.61% | N/A | N/A | $15.80 | $0.33 | 97.85% | 3.03% | 0.52 | 444,139 | -22.76% |
| HOLX | HOLOGIC INC | $54.16 | -5.45% | -6.65% | -10.57% | -24.48% | -35.31% | -28.65% | -25.72% | 8.47% | 57.46% | $84.67 | $52.12 | 36.03% | 3.91% | 0.52 | 7,842,990 | 212.19% |
| JBDI | JBDI HOLDINGS LTD | $0.81 | -3.57% | -3.69% | 2.53% | 38.23% | -14.74% | N/A | N/A | N/A | N/A | $39.41 | $0.49 | 97.94% | 64.97% | 0.52 | 31,912 | 41.76% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $87.00 | 0.00% | -4.63% | -2.63% | -3.53% | 0.51% | 16.00% | -8.08% | 26.07% | 220.56% | $100.00 | $69.07 | 13.00% | 25.96% | 0.52 | 110 | -58.33% |
| CHNR | CHINA NATURAL RESOURCES INC | $0.56 | 0.00% | 2.92% | -1.91% | -6.16% | -16.81% | -43.49% | -84.89% | -87.74% | -95.03% | $1.13 | $0.45 | 50.09% | 25.33% | 0.52 | 3,459 | -32.39% |
| VIVK | VIVAKOR INC | $0.82 | 1.23% | -26.79% | 2.50% | -15.90% | -48.43% | -33.33% | -62.04% | N/A | N/A | $3.45 | $0.55 | 76.23% | 49.09% | 0.52 | 48,014 | -8.56% |
| GOLD | BARRICK GOLD CORP | $18.41 | 0.22% | -3.36% | -5.15% | 11.17% | -2.59% | 11.24% | -16.92% | -32.76% | 39.79% | $21.35 | $15.11 | 13.77% | 21.84% | 0.52 | 18,454,638 | -7.57% |
| CXAI | CXAPP INC | $1.17 | 4.46% | -1.68% | 38.46% | -21.48% | -13.33% | -65.99% | -88.39% | N/A | N/A | $4.06 | $0.76 | 71.18% | 53.14% | 0.52 | 428,248 | 70.33% |
| MOH | MOLINA HEALTHCARE INC | $318.04 | 1.60% | 1.12% | -3.18% | -2.25% | -3.82% | -6.33% | 3.78% | 78.36% | 431.84% | $365.23 | $262.32 | 12.92% | 21.24% | 0.52 | 569,074 | -15.24% |
| MUSA | MURPHY USA INC | $503.23 | 0.95% | 2.38% | 4.76% | -0.66% | 4.79% | 26.96% | 117.13% | 355.21% | 659.59% | $561.08 | $393.22 | 10.31% | 27.98% | 0.52 | 213,040 | 20.97% |
| AZO | AUTOZONE INC | $3,756.33 | 0.63% | 4.07% | -1.39% | 9.44% | 23.31% | 26.81% | 87.19% | 271.94% | 448.58% | $3.92k | $2.73k | 4.10% | 37.65% | 0.52 | 76,843 | -25.65% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $4.01 | 3.76% | 5.12% | 22.48% | 32.05% | 15.25% | 44.32% | N/A | N/A | N/A | $4.48 | $2.20 | 10.60% | 82.05% | 0.52 | 14,922 | 69.47% |
| PULM | PULMATRIX INC | $6.38 | -2.21% | -4.92% | 5.28% | -14.93% | 206.88% | 214.29% | 20.38% | -77.21% | -99.66% | $10.40 | $1.72 | 38.65% | 270.93% | 0.52 | 6,778 | -27.29% |
| RGLD | ROYAL GOLD INC | $176.51 | -0.88% | -1.32% | 7.26% | 25.29% | 21.42% | 45.22% | 35.44% | 40.97% | 168.50% | $191.78 | $119.72 | 7.96% | 47.44% | 0.52 | 517,578 | 2.31% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $74.06 | 1.04% | 2.10% | 1.22% | -1.79% | 3.09% | -1.69% | -15.00% | 1.52% | 34.14% | $80.29 | $64.31 | 7.75% | 15.16% | 0.52 | 296,624 | -24.69% |
| FIZZ | NATIONAL BEVERAGE CORP | $43.09 | -0.32% | -0.99% | 3.33% | 4.87% | -9.66% | -8.12% | -1.71% | 72.19% | 284.56% | $53.48 | $38.25 | 19.43% | 12.65% | 0.52 | 129,762 | -5.61% |
| TAOP | TAOPING INC | $0.22 | 2.33% | -13.39% | -12.70% | -16.98% | -48.24% | -79.25% | -98.35% | -99.02% | -99.94% | $1.19 | $0.17 | 81.51% | 29.41% | 0.52 | 362,708 | 22.88% |
| ONEG | ONECONSTRUCTION GROUP LTD | $1.83 | 1.89% | -9.21% | -15.87% | -19.56% | N/A | N/A | N/A | N/A | N/A | $4.05 | $1.48 | 54.72% | 23.92% | 0.52 | 13,109 | 128.10% |
| HLP | HONGLI GROUP INC | $1.00 | -1.96% | -3.85% | -21.45% | -22.78% | -26.31% | -43.50% | N/A | N/A | N/A | $2.25 | $0.84 | 55.56% | 19.05% | 0.53 | 10,961 | -94.70% |
| ELV | ELEVANCE HEALTH INC | $409.98 | 0.41% | -2.77% | -4.51% | 1.20% | -1.89% | -22.00% | -17.53% | 51.28% | 163.08% | $567.26 | $362.21 | 27.73% | 13.19% | 0.53 | 1,048,186 | -20.71% |
| EVAX | EVAXION BIOTECH A | $1.57 | 0.64% | -4.85% | -7.10% | -34.58% | -88.11% | -91.93% | -98.92% | N/A | N/A | $20.81 | $1.20 | 92.45% | 30.83% | 0.53 | 14,590 | 17.81% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $16.02 | 4.50% | 4.30% | 8.17% | 1.97% | -9.49% | -17.21% | -48.79% | -24.86% | -25.04% | $21.00 | $13.15 | 23.71% | 21.83% | 0.53 | 776,274 | 104.56% |
| ENTX | ENTERA BIO LTD | $2.36 | 5.83% | -1.67% | 40.48% | 12.92% | 32.58% | 12.92% | -0.84% | 24.21% | N/A | $2.79 | $1.41 | 15.41% | 67.38% | 0.53 | 77,446 | 460.72% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $119.81 | 0.23% | 0.18% | 6.19% | -7.42% | -34.39% | -18.33% | 45.31% | 64.64% | 330.66% | $190.59 | $101.05 | 37.14% | 18.57% | 0.53 | 1,418,300 | 1.09% |
| EVBN | EVANS BANCORP INC | $39.53 | 2.41% | 2.14% | 1.75% | -6.90% | 0.97% | 59.46% | 7.83% | 52.04% | 61.35% | $46.21 | $25.06 | 14.46% | 57.77% | 0.53 | 34,406 | 266.80% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $6.50 | -0.61% | 0.00% | -14.47% | 18.40% | 10.73% | 20.15% | -60.53% | -53.41% | -72.33% | $9.11 | $5.15 | 28.65% | 26.21% | 0.53 | 72,196 | 42.53% |
| RPRX | ROYALTY PHARMA PLC | $32.89 | 1.26% | 2.14% | 5.15% | 4.98% | 20.92% | 14.36% | -22.34% | N/A | N/A | $34.20 | $24.05 | 3.83% | 36.76% | 0.53 | 3,135,886 | 20.25% |
| CI | CIGNA GROUP | $334.75 | -0.13% | -0.18% | 0.85% | 14.46% | 7.18% | -2.83% | 36.02% | 81.33% | 164.14% | $370.83 | $262.03 | 9.73% | 27.75% | 0.53 | 2,471,336 | 24.33% |
| GMGI | GOLDEN MATRIX GROUP INC | $1.91 | 1.06% | -8.17% | -7.73% | 3.80% | -25.68% | -53.41% | -54.74% | N/A | N/A | $6.27 | $1.70 | 69.54% | 12.35% | 0.53 | 62,349 | -64.01% |
| OPAL | OPAL FUELS INC | $1.82 | 2.82% | 4.60% | 12.35% | -40.52% | -50.27% | -62.32% | -81.67% | N/A | N/A | $5.18 | $1.26 | 64.86% | 44.44% | 0.53 | 94,264 | 30.34% |
| INTZ | INTRUSION INC | $1.53 | 22.40% | 21.43% | 33.04% | -9.47% | 111.91% | -17.30% | -96.57% | -97.81% | -95.84% | $7.34 | $0.35 | 79.16% | 333.43% | 0.53 | 663,250 | 133.39% |
| UBFO | UNITED SECURITY BANCSHARES | $9.34 | 4.24% | 6.99% | 2.98% | -0.74% | 8.35% | 30.08% | 17.04% | 51.87% | 98.30% | $10.49 | $7.07 | 10.96% | 32.11% | 0.53 | 31,966 | 13.42% |
| NJR | NEW JERSEY RESOURCES CORP | $49.52 | 1.25% | 0.79% | -0.08% | 2.97% | 9.63% | 11.16% | 15.73% | 50.33% | 63.38% | $51.95 | $41.58 | 4.67% | 19.10% | 0.53 | 424,312 | -36.70% |
| RSG | REPUBLIC SERVICES INC | $250.52 | 0.45% | 2.86% | 2.33% | 13.33% | 24.89% | 34.37% | 91.25% | 224.51% | 518.72% | $252.40 | $180.92 | 0.74% | 38.47% | 0.53 | 890,768 | 6.86% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.