Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NNN | NNN REIT INC | $47.36 | 0.40% | -3.05% | 0.83% | 6.64% | 10.45% | 12.82% | 17.00% | -2.91% | -7.61% | $49.99 | $38.90 | 5.26% | 21.75% | 0.44 | 1,454,000 | -13.96% |
| PBR | PETROBRA | $18.36 | -1.92% | -1.24% | 12.92% | -15.66% | 23.22% | 42.22% | 36.30% | 62.91% | 119.62% | $22.24 | $11.43 | 17.45% | 60.63% | 0.44 | 13,828,000 | 0.80% |
| AKO.B | ANDINA BOTTLING CO INC | $31.26 | 0.55% | 6.73% | 4.97% | 12.93% | -1.08% | 34.74% | 94.89% | 121.39% | 33.25% | $33.86 | $21.98 | 7.68% | 42.22% | 0.44 | 2,900 | 38.10% |
| NOMD | NOMAD FOODS LTD | $11.81 | -0.84% | -6.93% | 3.32% | 27.13% | -8.16% | -29.32% | -33.80% | -56.76% | 29.78% | $16.29 | $8.99 | 27.50% | 31.37% | 0.44 | 679,000 | -25.22% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $7.02 | -5.90% | -1.06% | -25.00% | -15.22% | 52.61% | -14.29% | 177.47% | -15.93% | N/A | $10.85 | $4.52 | 35.30% | 55.31% | 0.44 | 12,400 | 5.98% |
| VIV | TELEFONICA BRASIL SA | $12.20 | -0.97% | -4.39% | -9.43% | -24.69% | -17.06% | 4.99% | 39.43% | 52.31% | -17.06% | $17.26 | $11.50 | 29.30% | 6.13% | 0.44 | 1,033,000 | 3.61% |
| AVBC | AVIDIA BANCORP INC | $21.74 | 2.40% | -2.20% | 4.67% | 5.84% | 13.41% | 50.35% | N/A | N/A | N/A | $22.90 | $14.23 | 5.05% | 52.78% | 0.44 | 208,000 | 41.50% |
| CALC | CALCIMEDICA INC | $0.74 | -6.79% | -0.27% | -25.00% | 23.09% | 21.28% | -75.30% | -77.39% | -98.73% | N/A | $7.20 | $0.46 | 89.71% | 60.74% | 0.44 | 229,000 | 15.66% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.44 | -0.57% | 1.95% | 0.87% | -9.22% | 0.58% | 48.30% | 96.61% | -42.83% | -44.08% | $11.78 | $6.90 | 11.38% | 51.30% | 0.44 | 107,000 | 349.58% |
| TRUG | TRUGOLF HOLDINGS INC | $0.87 | 5.31% | -25.47% | -42.25% | -59.63% | -88.45% | -98.44% | -99.98% | N/A | N/A | $54.55 | $0.79 | 98.40% | 10.38% | 0.44 | 51,500 | 32.05% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.78 | 0.00% | -5.82% | -7.29% | -9.18% | -34.32% | -11.88% | -72.82% | -81.65% | N/A | $3.44 | $1.47 | 48.26% | 21.09% | 0.44 | 926,000 | -80.26% |
| RVSB | RIVERVIEW BANCORP INC | $5.40 | -1.28% | 2.08% | 0.75% | 4.05% | 0.19% | 10.20% | -4.93% | -26.43% | 11.34% | $6.22 | $4.74 | 13.18% | 13.92% | 0.44 | 38,500 | -28.70% |
| MNR | MACH NATURAL RESOURCES LP | $13.22 | -1.05% | -1.12% | 5.25% | -3.92% | 10.63% | -10.92% | N/A | N/A | N/A | $15.15 | $10.46 | 12.74% | 26.39% | 0.44 | 216,000 | -11.11% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $96.69 | 0.06% | 0.01% | -1.61% | 17.70% | 7.51% | 23.95% | -7.46% | 19.44% | 147.61% | $100.40 | $72.78 | 3.70% | 32.85% | 0.44 | 333,000 | -38.45% |
| TSBK | TIMBERLAND BANCORP INC | $44.75 | -0.71% | -0.58% | 1.75% | 10.22% | 12.95% | 42.61% | 44.59% | 53.10% | 188.71% | $45.95 | $30.80 | 2.61% | 45.29% | 0.44 | 30,000 | -6.25% |
| RDCM | RADCOM LTD | $10.01 | -2.72% | -21.31% | -29.31% | -37.32% | -16.09% | -23.99% | 5.76% | -10.86% | -39.95% | $16.74 | $9.40 | 40.20% | 6.49% | 0.44 | 138,000 | 8.66% |
| PED | PEDEVCO CORP | $10.01 | -3.38% | -7.49% | -20.05% | -41.05% | -13.91% | -19.27% | -44.23% | -55.71% | -77.91% | $18.89 | $8.64 | 47.01% | 15.86% | 0.44 | 14,600 | 17.74% |
| MRLN | MERLIN INC | $4.15 | -2.12% | 25.38% | -14.08% | -53.73% | -60.51% | -59.86% | N/A | N/A | N/A | $17.00 | $3.27 | 75.59% | 26.91% | 0.44 | 831,000 | -58.18% |
| MAMO | MASSIMO GROUP | $1.09 | 4.81% | 7.92% | 11.91% | 12.95% | -0.91% | -62.28% | N/A | N/A | N/A | $5.59 | $0.85 | 80.50% | 28.24% | 0.44 | 118,000 | 337.04% |
| CULP | CULP INC | $3.50 | 1.45% | -1.96% | 5.11% | 0.29% | 0.86% | -19.17% | -36.13% | -75.78% | -87.44% | $4.80 | $2.70 | 27.08% | 29.63% | 0.44 | 7,300 | -80.79% |
| ESLT | ELBIT SYSTEMS LTD | $864.26 | 1.77% | 12.37% | 6.57% | 1.53% | 28.19% | 78.57% | 306.33% | 547.39% | 765.65% | $1.02k | $432.85 | 14.94% | 99.67% | 0.45 | 76,000 | -3.31% |
| SAFX | XCF GLOBAL INC | $0.36 | -2.17% | -0.28% | -19.06% | -22.70% | 132.90% | -70.89% | -96.55% | N/A | N/A | $1.55 | $0.12 | 76.71% | 205.93% | 0.45 | 1,905,000 | 89.36% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.48 | -0.35% | 6.47% | -4.29% | 5.60% | -3.96% | 13.67% | -36.67% | -56.73% | 21.14% | $10.03 | $7.15 | 15.45% | 18.60% | 0.45 | 500 | -95.41% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $71.91 | -2.28% | 2.48% | 15.41% | -5.70% | -14.92% | -35.48% | -41.69% | -12.32% | 137.88% | $114.48 | $59.50 | 37.19% | 20.86% | 0.45 | 2,070,000 | 36.09% |
| SI | SHOULDER INNOVATIONS INC | $22.60 | -0.40% | -4.72% | 5.66% | 74.92% | 79.79% | 59.60% | N/A | N/A | N/A | $24.60 | $10.92 | 8.11% | 106.96% | 0.45 | 55,000 | -69.27% |
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $3.10 | -5.49% | 0.00% | -20.72% | -30.34% | N/A | N/A | N/A | N/A | N/A | $4.98 | $2.78 | 37.75% | 11.51% | 0.45 | 10,700 | -71.08% |
| NCEL | NEWCELX LTD | $3.56 | 3.19% | 1.14% | -8.83% | -0.84% | 34.85% | -81.26% | -98.99% | -99.65% | N/A | $28.03 | $1.83 | 87.30% | 94.54% | 0.45 | 6,000 | 15.38% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $25.40 | -1.28% | -2.12% | 6.81% | -2.98% | 3.50% | -3.82% | 30.19% | 228.59% | 31.88% | $29.45 | $22.20 | 13.75% | 14.41% | 0.45 | 1,011,000 | 116.95% |
| AZO | AUTOZONE INC | $3,066.06 | 1.26% | -2.42% | 3.66% | -13.41% | -14.95% | -23.56% | 24.43% | 87.00% | 280.27% | $4.39k | $2.90k | 30.13% | 5.65% | 0.45 | 104,000 | -4.59% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.63 | -2.94% | -1.70% | 7.67% | -24.22% | -6.65% | -4.14% | -34.79% | -52.71% | N/A | $6.15 | $4.18 | 24.65% | 10.77% | 0.45 | 592,000 | -6.77% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $27.18 | 0.63% | 0.48% | -1.81% | 12.45% | 9.55% | 32.13% | 66.24% | 161.60% | 307.50% | $28.94 | $19.27 | 6.08% | 41.05% | 0.45 | 41,000 | -20.23% |
| ALL | ALLSTATE CORP | $264.59 | 0.77% | -3.57% | 6.53% | 21.09% | 22.96% | 28.72% | 138.93% | 106.82% | 284.36% | $277.22 | $188.08 | 4.56% | 40.68% | 0.45 | 1,042,000 | -2.71% |
| NTWK | NETSOL TECHNOLOGIES INC | $4.28 | -1.61% | -2.51% | -6.75% | 22.64% | 32.92% | -1.38% | 86.09% | -9.13% | -27.33% | $5.75 | $2.73 | 25.57% | 56.78% | 0.45 | 7,400 | -81.95% |
| NYAX | NAYAX LTD | $66.85 | -1.62% | -1.72% | -7.11% | -7.79% | 22.89% | 58.29% | 199.78% | N/A | N/A | $76.86 | $39.17 | 13.02% | 70.67% | 0.45 | 4,600 | -25.81% |
| CTRE | CARETRUST REIT INC | $41.14 | 0.73% | -2.83% | -0.60% | 4.58% | 6.55% | 25.47% | 97.41% | 75.59% | 188.70% | $43.62 | $31.92 | 5.69% | 28.88% | 0.45 | 1,904,000 | 29.61% |
| ERIE | ERIE INDEMNITY CO | $250.79 | 2.56% | 0.90% | -2.47% | 13.36% | -12.19% | -29.72% | -8.80% | 36.77% | 152.56% | $380.67 | $204.63 | 34.12% | 22.56% | 0.45 | 288,000 | 18.52% |
| CFFI | C & F FINANCIAL CORP | $87.20 | 3.69% | 2.89% | 7.93% | 19.24% | 8.96% | 35.17% | 50.34% | 63.27% | 97.15% | $89.76 | $62.52 | 2.85% | 39.48% | 0.45 | 345,000 | 4,900.00% |
| ZKH | ZKH GROUP LTD | $2.86 | 0.00% | -1.72% | 6.32% | -4.67% | -18.29% | -3.70% | N/A | N/A | N/A | $3.90 | $1.92 | 26.67% | 48.96% | 0.45 | 52,000 | -49.02% |
| PN | PN SMART ENERGY LTD | $6.89 | -2.41% | -35.73% | 77.12% | 0.15% | -28.23% | -90.01% | N/A | N/A | N/A | $60.00 | $2.18 | 88.52% | 216.06% | 0.45 | 203,000 | -16.12% |
| RPRX | ROYALTY PHARMA PLC | $57.75 | 0.47% | -2.42% | 1.46% | 14.49% | 30.95% | 52.33% | 87.38% | 55.03% | N/A | $60.44 | $34.08 | 4.45% | 69.45% | 0.45 | 3,523,000 | 0.06% |
| RMSG | REAL MESSENGER CORP | $0.37 | -1.84% | 10.32% | -23.83% | -73.09% | -47.32% | -77.47% | -96.61% | -96.28% | N/A | $5.46 | $0.29 | 93.15% | 28.08% | 0.45 | 84,000 | -70.21% |
| CVS | CVS HEALTH CORP | $99.12 | -5.08% | -6.42% | -2.90% | 22.84% | 29.86% | 56.29% | 34.11% | 23.82% | 1.80% | $110.68 | $62.55 | 10.44% | 58.47% | 0.45 | 16,694,000 | 130.96% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $15.46 | 0.91% | 4.18% | -4.86% | -9.06% | 36.63% | 24.18% | 249.77% | 140.06% | 793.64% | $19.72 | $10.14 | 21.59% | 52.47% | 0.45 | 10,300 | -60.38% |
| FTRK | FAST TRACK GROUP | $0.31 | -6.06% | -27.57% | -27.91% | -19.48% | -45.13% | -47.46% | N/A | N/A | N/A | $1.04 | $0.27 | 70.19% | 16.54% | 0.45 | 54,300 | -77.47% |
| BKYI | BIO KEY INTERNATIONAL INC | $4.04 | 0.12% | -7.97% | -1.70% | -21.63% | -39.71% | -46.13% | -96.45% | -99.30% | -99.90% | $19.70 | $3.10 | 79.49% | 30.32% | 0.45 | 14,700 | -68.04% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.15 | 1.77% | 9.52% | -7.26% | 5.50% | -17.86% | -37.16% | -87.93% | -87.11% | -91.35% | $2.00 | $0.86 | 42.50% | 33.26% | 0.45 | 140,000 | -81.48% |
| AXG | SOLOWIN HOLDINGS LTD | $2.78 | -6.40% | -10.90% | -16.52% | -24.66% | -21.02% | -30.85% | N/A | N/A | N/A | $5.09 | $2.35 | 45.38% | 18.30% | 0.45 | 279,000 | 238.18% |
| AMCI | AMC ROBOTICS CORP | $4.81 | 0.84% | 11.09% | -20.50% | -22.29% | -20.63% | -59.58% | -54.02% | N/A | N/A | $42.00 | $2.50 | 88.55% | 92.40% | 0.45 | 145,000 | -2.03% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.57 | -1.87% | -4.22% | -5.09% | 0.35% | 12.77% | 4.23% | 85.12% | 18.36% | N/A | $13.50 | $7.89 | 14.30% | 46.64% | 0.45 | 3,400 | -47.69% |
| BRBI | BRBI BR PARTNERS SA | $11.45 | 0.00% | 0.00% | 0.88% | -22.68% | -26.13% | N/A | N/A | N/A | N/A | $67.01 | $10.91 | 82.91% | 4.95% | 0.45 | 550 | N/A |
| VIVK | VIVAKOR INC | $1.46 | -11.52% | -39.17% | -77.63% | -96.26% | -95.20% | -99.96% | -99.97% | N/A | N/A | $4.16k | $1.44 | 99.96% | 1.39% | 0.45 | 1,750,000 | 11.89% |
| COE | 51TALK ONLINE EDUCATION GROUP | $18.99 | 1.23% | 12.17% | 18.69% | -32.20% | -29.67% | -39.97% | 118.53% | 64.27% | -80.18% | $56.13 | $14.66 | 66.17% | 29.54% | 0.45 | 13,600 | 0.74% |
| SIF | SIFCO INDUSTRIES INC | $27.06 | -2.13% | 1.12% | 6.70% | 65.20% | 326.81% | 426.25% | 982.40% | 146.45% | 221.38% | $29.00 | $4.88 | 6.67% | 454.51% | 0.45 | 108,000 | 16.13% |
| SKM | SK TELECOM CO LTD | $34.88 | 0.23% | 17.68% | 10.14% | -7.72% | 15.84% | 54.34% | 73.79% | -28.57% | -4.62% | $47.18 | $19.66 | 26.07% | 77.42% | 0.45 | 2,956,000 | 11.38% |
| JF | J & FRIENDS HOLDINGS LTD | $0.86 | -4.55% | -3.37% | -16.50% | -14.85% | -4.44% | -5.49% | -25.22% | -81.10% | N/A | $1.38 | $0.82 | 37.68% | 4.88% | 0.45 | 21,800 | 37.97% |
| NKSH | NATIONAL BANKSHARES INC | $41.12 | -0.09% | 3.30% | 13.17% | 12.77% | 6.90% | 44.06% | 37.97% | 10.67% | 16.90% | $42.49 | $27.00 | 3.24% | 52.28% | 0.46 | 43,600 | 10.66% |
| KAZR | SKYLINE BUILDERS GROUP HOLDING LTD | $2.13 | -0.47% | 24.56% | -26.80% | -38.97% | -29.00% | 261.02% | N/A | N/A | N/A | $4.90 | $0.43 | 56.53% | 401.18% | 0.46 | 66,000 | -28.26% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $9.97 | 0.61% | 2.36% | -5.14% | -10.58% | -13.45% | -28.94% | N/A | N/A | N/A | $14.43 | $9.34 | 30.91% | 6.75% | 0.46 | 119,000 | 126.67% |
| FCCO | FIRST COMMUNITY CORP | $34.47 | 0.44% | -0.81% | 4.84% | 15.52% | 11.88% | 39.61% | 80.38% | 66.52% | 129.95% | $35.74 | $24.47 | 3.54% | 40.87% | 0.46 | 33,300 | -31.62% |
| MLEC | MOOLEC SCIENCE SA | $7.10 | -1.43% | -1.72% | -7.91% | -25.50% | 23.48% | -84.23% | -98.42% | -99.52% | N/A | $48.00 | $3.08 | 85.21% | 130.82% | 0.46 | 950 | 58.33% |
| FIZZ | NATIONAL BEVERAGE CORP | $32.21 | 1.38% | -1.47% | -0.40% | -7.76% | -8.55% | -30.57% | -40.19% | -26.85% | 19.12% | $46.99 | $30.01 | 31.45% | 7.33% | 0.46 | 291,000 | -19.83% |
| INGR | INGREDION INC | $103.29 | -1.28% | 1.52% | 4.03% | -3.58% | -13.12% | -18.22% | -5.76% | 21.96% | -23.59% | $130.48 | $94.44 | 20.84% | 9.37% | 0.46 | 604,000 | -26.25% |
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.61 | 0.00% | -1.10% | 0.00% | -8.38% | -4.24% | -4.50% | -31.89% | -34.72% | -8.61% | $4.45 | $3.46 | 18.88% | 4.34% | 0.46 | 20,000 | 11.73% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $30.20 | 1.99% | 15.49% | -5.33% | -7.65% | 1.48% | 38.22% | 137.61% | 34.28% | 526.17% | $37.35 | $17.66 | 19.14% | 71.01% | 0.46 | 7,700 | -43.38% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.50 | -1.81% | 1.30% | -0.87% | -14.32% | -6.09% | -21.58% | N/A | N/A | N/A | $16.37 | $11.97 | 23.64% | 4.43% | 0.46 | 188,000 | 9.94% |
| GBR | NEW CONCEPT ENERGY INC | $0.67 | -0.45% | -1.76% | -3.18% | -16.25% | -6.03% | -25.56% | -38.53% | -84.71% | -80.91% | $1.31 | $0.62 | 48.85% | 8.06% | 0.46 | 12,500 | -17.76% |
| RYOJ | RYOJBABA CO LTD | $5.03 | -5.98% | 10.55% | 71.09% | 143.00% | 82.91% | N/A | N/A | N/A | N/A | $11.43 | $1.57 | 55.99% | 220.38% | 0.46 | 22,700 | -41.79% |
| NFG | NATIONAL FUEL GAS CO | $78.90 | -3.30% | -2.52% | 0.86% | -3.83% | -6.80% | -9.06% | 45.22% | 51.82% | 40.92% | $97.06 | $75.17 | 18.71% | 4.96% | 0.46 | 847,000 | 113.89% |
| SBRA | SABRA HEALTH CARE REIT INC | $21.08 | 2.03% | -4.40% | 6.84% | 3.43% | 9.91% | 15.95% | 63.54% | 21.85% | -13.92% | $22.77 | $17.17 | 7.42% | 22.81% | 0.46 | 2,633,000 | -53.29% |
| TENX | TENAX THERAPEUTICS INC | $13.05 | -5.57% | -11.94% | -19.74% | 4.48% | 5.58% | 111.51% | -44.70% | -99.51% | -99.98% | $19.40 | $5.78 | 32.73% | 125.78% | 0.46 | 2,075,000 | -7.57% |
| THG | HANOVER INSURANCE GROUP INC | $229.12 | 0.47% | -1.39% | 4.06% | 24.10% | 28.68% | 33.85% | 101.76% | 69.47% | 183.11% | $236.07 | $165.50 | 2.94% | 38.44% | 0.46 | 231,000 | -36.89% |
| FENG | PHOENIX NEW MEDIA LTD | $1.46 | -3.95% | 0.00% | -4.89% | -18.89% | -19.78% | -33.64% | -8.18% | -82.62% | -93.73% | $3.65 | $1.39 | 60.00% | 5.04% | 0.46 | 100 | -86.67% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $65.00 | 0.14% | -3.92% | 0.03% | 4.00% | -2.17% | 4.75% | -7.33% | -22.60% | 61.83% | $69.00 | $58.72 | 5.80% | 10.69% | 0.46 | 852,000 | -16.63% |
| KT | KT CORP | $18.18 | -1.52% | -0.93% | 3.06% | -15.21% | -13.51% | -12.39% | 46.26% | 25.55% | 17.21% | $24.58 | $17.13 | 26.04% | 6.16% | 0.46 | 1,563,000 | -52.79% |
| UPC | UNIVERSE PHARMACEUTICALS INC | $6.16 | -12.62% | 89.25% | 2.67% | 100.65% | 54.77% | 71.59% | -99.41% | -99.93% | N/A | $17.96 | $2.00 | 65.70% | 208.00% | 0.46 | 278,000 | -63.42% |
| PMEC | PRIMECH HOLDINGS LTD | $0.45 | -2.17% | 7.14% | -28.57% | -31.82% | -43.75% | -69.18% | N/A | N/A | N/A | $2.44 | $0.31 | 81.56% | 45.16% | 0.46 | 20,300 | -89.20% |
| PULM | PULMATRIX INC | $1.65 | -0.60% | -1.20% | -4.62% | 21.32% | -33.73% | -69.89% | -37.97% | -90.03% | -99.59% | $5.50 | $1.16 | 69.99% | 42.24% | 0.46 | 3,900 | -77.46% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $77.58 | -2.87% | -3.48% | -0.45% | -2.03% | 18.57% | 34.64% | -11.04% | 31.94% | 74.53% | $88.41 | $55.58 | 12.25% | 39.58% | 0.46 | 5,538,000 | 50.00% |
| FMS | FRESENIUS MEDICAL CARE AG | $23.89 | -0.50% | -3.90% | 1.19% | 18.33% | -1.89% | -2.17% | -7.72% | -40.23% | -48.18% | $27.64 | $20.02 | 13.57% | 19.33% | 0.46 | 1,351,000 | -16.71% |
| AMX | AMERICA MOVIL SAB DE CV | $24.02 | -3.46% | -3.42% | -8.11% | -11.85% | 12.88% | 32.05% | 19.68% | 40.47% | 109.05% | $28.45 | $18.18 | 15.57% | 32.16% | 0.46 | 5,301,000 | 166.38% |
| SUPX | SUPERX AI TECHNOLOGY LTD | $7.00 | -2.78% | 20.48% | -10.94% | -6.29% | -51.92% | -70.70% | N/A | N/A | N/A | $76.50 | $5.61 | 90.85% | 24.78% | 0.46 | 218,000 | 33.74% |
| NHTC | NATURAL HEALTH TRENDS CORP | $1.61 | -10.56% | -6.67% | -14.36% | -47.90% | -56.49% | -67.67% | -72.57% | -77.67% | -95.12% | $5.10 | $1.50 | 68.43% | 7.33% | 0.46 | 173,000 | 367.57% |
| PSHG | PERFORMANCE SHIPPING INC | $1.74 | -2.25% | -7.94% | 4.19% | -6.95% | -9.84% | 4.19% | 53.98% | -97.44% | -100.00% | $2.58 | $1.61 | 32.56% | 8.07% | 0.46 | 10,400 | -69.68% |
| LSAK | LESAKA TECHNOLOGIES INC | $4.75 | -1.86% | 6.26% | -2.46% | -5.19% | 6.03% | 3.26% | 33.80% | 10.98% | -54.41% | $5.54 | $3.62 | 14.26% | 31.22% | 0.47 | 172,000 | -61.52% |
| AMT | AMERICAN TOWER CORP | $168.07 | -4.10% | -6.24% | 3.68% | -5.64% | -1.99% | -19.99% | -8.42% | -40.56% | 44.17% | $214.79 | $160.06 | 21.75% | 5.00% | 0.47 | 5,294,000 | 169.41% |
| CLRO | CLEARONE INC | $3.68 | -8.68% | -18.22% | -47.43% | 3.95% | -41.86% | -22.20% | -68.67% | -90.91% | -97.81% | $16.50 | $2.72 | 77.70% | 35.29% | 0.47 | 20,000 | -21.88% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $20.39 | -4.94% | -32.08% | -35.02% | -27.10% | -41.07% | -46.03% | N/A | N/A | N/A | $42.23 | $19.70 | 51.72% | 3.50% | 0.47 | 187,000 | -19.74% |
| LNSR | LENSAR INC | $5.83 | 4.48% | 11.05% | -5.82% | 6.39% | -52.52% | -55.29% | 87.46% | -30.60% | N/A | $13.12 | $4.95 | 55.56% | 17.78% | 0.47 | 14,900 | -68.70% |
| PFAI | PINNACLE FOOD GROUP LTD | $2.14 | -4.68% | -31.19% | -42.32% | -43.39% | -3.17% | 21.25% | N/A | N/A | N/A | $4.93 | $1.30 | 56.59% | 64.62% | 0.47 | 6,800 | -51.43% |
| JWEL | JOWELL GLOBAL LTD | $1.65 | -3.24% | -13.33% | -22.04% | -33.40% | -25.50% | -25.73% | -51.72% | -98.04% | N/A | $3.00 | $1.47 | 45.17% | 11.90% | 0.47 | 3,600 | -2.70% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $42.39 | 0.45% | -5.15% | -3.59% | 4.82% | -0.73% | 7.70% | -12.09% | -28.89% | -28.47% | $46.30 | $35.26 | 8.44% | 20.22% | 0.47 | 113,000 | -15.04% |
| EA | ELECTRONIC ARTS INC | $209.70 | 0.00% | 0.38% | 2.19% | 4.03% | 5.95% | 30.26% | 69.04% | 53.21% | 162.65% | $209.98 | $161.15 | 0.13% | 30.13% | 0.47 | 30,212,000 | -37.62% |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $1.91 | -1.04% | 25.66% | -24.18% | -6.97% | -16.19% | -36.01% | -9.05% | -69.09% | -75.88% | $3.60 | $1.39 | 46.94% | 37.41% | 0.47 | 13,800 | -79.40% |
| YTRA | YATRA ONLINE INC | $0.85 | -2.76% | -2.53% | -4.19% | -17.86% | -39.14% | -6.21% | -58.53% | -57.06% | N/A | $2.00 | $0.72 | 57.70% | 16.85% | 0.47 | 17,800 | -8.25% |
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $2.65 | 4.33% | 13.73% | -20.42% | -44.33% | -45.02% | -61.03% | -75.46% | N/A | N/A | $8.48 | $1.71 | 68.75% | 54.97% | 0.47 | 2,000 | -23.08% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $35.20 | -0.68% | 0.20% | 0.66% | -28.79% | -27.29% | -51.56% | 12.60% | 11.29% | -12.29% | $79.17 | $33.71 | 55.54% | 4.42% | 0.47 | 109,000 | -16.15% |
| PLBC | PLUMAS BANCORP | $61.30 | 0.94% | -0.66% | 3.56% | 20.03% | 16.30% | 52.45% | 70.33% | 93.38% | 518.94% | $63.74 | $39.80 | 3.82% | 54.02% | 0.47 | 34,700 | -46.62% |
| PSO | PEARSON PLC | $16.68 | 0.79% | -5.44% | 0.85% | 10.10% | 38.31% | 11.50% | 56.03% | 47.35% | 44.79% | $17.75 | $12.02 | 6.00% | 38.77% | 0.47 | 633,000 | -32.30% |
| LNG | CHENIERE ENERGY INC | $254.76 | -0.98% | -1.49% | 3.52% | -5.48% | 21.00% | 6.31% | 57.18% | 196.54% | 504.70% | $300.89 | $186.20 | 15.33% | 36.82% | 0.47 | 1,622,000 | 18.14% |
| CACI | CACI INTERNATIONAL INC | $518.03 | -1.18% | 6.20% | 2.53% | 4.86% | -13.42% | 9.86% | 44.73% | 105.89% | 439.78% | $683.50 | $434.73 | 24.21% | 19.16% | 0.47 | 222,000 | 57.45% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.