Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELLO | ELLOMAY CAPITAL LTD | $27.30 | -4.28% | 0.37% | 6.06% | 40.36% | 52.51% | 70.63% | 52.51% | -13.09% | 249.55% | $29.25 | $13.00 | 6.67% | 110.00% | 0.47 | 12,900 | 174.47% |
| PLBC | PLUMAS BANCORP | $49.69 | -0.32% | 11.59% | 10.57% | 21.02% | 18.03% | 3.09% | 22.69% | 101.17% | 466.59% | $52.01 | $38.71 | 4.46% | 28.36% | 0.47 | 16,800 | 24.44% |
| BRN | BARNWELL INDUSTRIES INC | $1.17 | 6.36% | 10.38% | 3.54% | -3.31% | 1.74% | -35.00% | -56.67% | -37.77% | -28.22% | $2.28 | $1.05 | 48.68% | 11.43% | 0.47 | 212,000 | -32.70% |
| FCCO | FIRST COMMUNITY CORP | $28.58 | -0.49% | -1.45% | -4.41% | 4.15% | 13.01% | 8.88% | 37.80% | 68.02% | 111.23% | $31.50 | $19.46 | 9.27% | 46.87% | 0.47 | 51,400 | -47.01% |
| TSBK | TIMBERLAND BANCORP INC | $37.42 | 2.44% | 3.74% | 4.32% | 16.94% | 12.85% | 26.76% | 12.85% | 44.76% | 201.77% | $38.28 | $27.51 | 2.25% | 36.03% | 0.47 | 12,100 | -27.11% |
| MRT | MARTI TECHNOLOGIES INC | $2.01 | -2.43% | -4.74% | -8.64% | -16.25% | -25.00% | -42.90% | -80.47% | N/A | N/A | $3.79 | $1.97 | 46.97% | 2.03% | 0.47 | 96,500 | 24.52% |
| CVGW | CALAVO GROWERS INC | $24.95 | -0.56% | -3.63% | 15.94% | 6.99% | -5.17% | 2.42% | -21.34% | -67.78% | -49.89% | $28.72 | $18.40 | 13.13% | 35.60% | 0.47 | 475,000 | -25.20% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.60 | 0.78% | 5.26% | 6.12% | -12.75% | 100.00% | 134.23% | -65.88% | -81.56% | -80.65% | $4.17 | $0.91 | 37.65% | 185.71% | 0.47 | 10,000 | 11.11% |
| WCN | WASTE CONNECTIONS INC | $169.56 | -1.01% | 3.23% | -5.03% | -2.99% | -8.87% | -6.64% | 29.16% | 70.72% | 331.45% | $201.66 | $162.06 | 15.92% | 4.63% | 0.48 | 1,360,000 | 81.58% |
| GFI | GOLD FIELDS LTD | $56.45 | 3.24% | 6.73% | 29.47% | 50.41% | 129.29% | 247.38% | 378.39% | 497.35% | 1,499.15% | $58.09 | $16.34 | 2.82% | 245.58% | 0.48 | 3,448,000 | -21.28% |
| YTRA | YATRA ONLINE INC | $1.65 | 3.13% | -5.71% | -13.61% | 6.45% | 83.33% | 42.24% | -29.18% | -16.24% | N/A | $2.00 | $0.58 | 17.50% | 184.48% | 0.48 | 58,000 | -46.30% |
| ALUR | ALLURION TECHNOLOGIES INC | $1.52 | 8.57% | -5.00% | 16.92% | -19.58% | -49.33% | -77.81% | -99.41% | N/A | N/A | $7.12 | $1.02 | 78.65% | 49.02% | 0.48 | 92,000 | -44.24% |
| AZO | AUTOZONE INC | $3,799.99 | 0.37% | 6.32% | 11.25% | -0.37% | 0.09% | 12.67% | 60.38% | 234.15% | 410.55% | $4.39k | $3.21k | 13.40% | 18.26% | 0.48 | 122,000 | -34.41% |
| PBM | PSYENCE BIOMEDICAL LTD | $0.63 | -4.83% | -84.93% | -88.53% | -96.90% | -98.90% | -99.25% | -100.00% | N/A | N/A | $92.15 | $0.63 | 99.32% | 0.96% | 0.48 | 170,000 | -15.00% |
| DMLP | DORCHESTER MINERALS LP | $25.23 | 2.81% | 8.01% | 14.11% | -0.12% | -9.60% | -20.21% | -15.87% | 100.72% | 158.50% | $32.47 | $20.85 | 22.30% | 21.01% | 0.48 | 190,000 | 5.56% |
| AIIO | ROBOAI INC | $0.27 | 2.32% | 3.92% | -13.11% | -75.46% | -75.69% | -61.65% | -97.79% | -97.37% | N/A | $3.48 | $0.23 | 92.39% | 14.22% | 0.48 | 3,805,000 | -61.65% |
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.78 | 0.56% | -1.11% | 1.71% | -14.01% | -10.55% | -1.66% | -54.24% | -4.81% | -53.77% | $2.88 | $1.52 | 38.19% | 17.11% | 0.48 | 17,400 | 2.96% |
| ARKR | ARK RESTAURANTS CORP | $6.54 | 0.31% | 0.62% | 1.08% | -7.37% | -25.24% | -51.47% | -64.26% | -63.75% | -69.61% | $13.80 | $5.75 | 52.61% | 13.82% | 0.48 | 3,400 | -38.18% |
| YYAI | AIRWA INC | $1.52 | -7.88% | 21.12% | 63.79% | -57.30% | -99.29% | -94.93% | -99.99% | N/A | N/A | $264.42 | $0.77 | 99.43% | 97.40% | 0.48 | 2,428,000 | -75.53% |
| KOF | COCA COLA FEMSA SAB DE CV | $108.58 | 2.64% | 8.74% | 13.36% | 23.22% | 30.41% | 39.67% | 46.41% | 144.49% | 65.44% | $109.06 | $76.36 | 0.44% | 42.19% | 0.48 | 151,000 | -2.58% |
| PPC | PILGRIMS PRIDE CORP | $43.27 | 1.84% | 3.44% | 8.77% | 14.14% | -9.19% | -6.52% | 73.98% | 115.49% | 100.42% | $57.16 | $35.73 | 24.30% | 21.11% | 0.48 | 923,000 | 61.36% |
| APT | ALPHA PRO TECH LTD | $5.06 | 2.02% | 7.43% | 15.53% | 8.35% | 6.08% | -5.95% | 24.02% | -66.27% | 197.65% | $6.20 | $4.06 | 18.39% | 24.63% | 0.48 | 56,000 | -20.00% |
| CFFI | C & F FINANCIAL CORP | $71.96 | 0.50% | 3.30% | 0.60% | 5.05% | 8.93% | -4.56% | 19.93% | 83.99% | 87.69% | $89.90 | $53.14 | 19.96% | 35.43% | 0.48 | 3,800 | 80.95% |
| PSO | PEARSON PLC | $12.97 | -1.37% | 4.34% | -7.95% | -12.19% | -8.34% | -19.64% | 14.17% | 10.38% | 19.54% | $17.90 | $12.42 | 27.54% | 4.43% | 0.48 | 1,033,000 | 81.23% |
| AXR | AMREP CORP | $20.81 | -0.34% | -0.05% | 10.16% | -10.84% | -6.47% | -30.35% | 52.21% | 158.67% | 406.33% | $31.46 | $17.60 | 33.85% | 18.24% | 0.48 | 3,700 | 146.67% |
| AEM | AGNICO EAGLE MINES LTD | $216.16 | 0.35% | 3.38% | 26.16% | 39.31% | 74.69% | 141.60% | 280.09% | 218.02% | 646.67% | $223.44 | $89.16 | 3.26% | 142.44% | 0.48 | 3,102,000 | -18.22% |
| PSTL | POSTAL REALTY TRUST INC | $17.96 | 1.35% | 2.22% | 12.32% | 17.62% | 25.51% | 36.68% | 17.46% | 13.74% | N/A | $17.99 | $12.26 | 0.17% | 46.49% | 0.48 | 739,000 | 8.68% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $107.60 | 0.09% | 4.26% | 4.63% | 12.38% | 16.91% | 27.11% | 24.68% | 46.57% | 19.66% | $108.74 | $82.50 | 1.05% | 30.42% | 0.49 | 347,000 | -41.48% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $95.46 | -2.21% | 3.57% | 4.36% | 1.93% | -8.09% | -4.11% | 36.96% | 95.57% | N/A | $121.10 | $86.68 | 21.17% | 10.13% | 0.49 | 1,775,000 | -24.24% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.59 | -0.30% | 7.50% | 18.10% | 9.29% | 16.84% | -11.90% | 29.47% | 18.74% | -22.38% | $7.60 | $5.35 | 13.29% | 23.18% | 0.49 | 354,000 | -64.71% |
| LNSR | LENSAR INC | $12.48 | -1.27% | 4.00% | 5.32% | 5.23% | -4.81% | 16.64% | 340.99% | 94.09% | N/A | $17.31 | $8.96 | 27.90% | 39.29% | 0.49 | 55,300 | 71.21% |
| ENB | ENBRIDGE INC | $48.02 | 0.29% | 1.89% | 0.61% | 1.59% | 7.60% | 7.43% | 17.58% | 41.90% | 49.27% | $50.53 | $39.73 | 4.97% | 20.87% | 0.49 | 6,067,000 | 71.72% |
| RPRX | ROYALTY PHARMA PLC | $40.74 | 0.67% | 4.22% | 4.25% | 9.34% | 9.93% | 28.44% | 4.73% | -19.02% | N/A | $41.70 | $29.66 | 2.30% | 37.36% | 0.49 | 2,756,000 | -46.28% |
| CB | CHUBB LTD | $301.47 | -0.67% | 0.14% | -4.13% | 7.03% | 13.34% | 9.03% | 32.61% | 107.77% | 178.88% | $316.94 | $263.14 | 4.88% | 14.57% | 0.49 | 1,198,000 | -18.17% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.73 | 3.28% | 0.42% | 7.50% | -15.08% | -37.27% | N/A | N/A | N/A | N/A | $9.86 | $3.27 | 52.03% | 44.65% | 0.49 | 10,300 | -26.95% |
| RVSB | RIVERVIEW BANCORP INC | $5.10 | 0.00% | 0.59% | 0.79% | -1.54% | -5.56% | -9.57% | -29.66% | -2.30% | 15.38% | $6.59 | $4.74 | 22.61% | 7.71% | 0.49 | 25,300 | -5.24% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $26.26 | 0.88% | 0.69% | -3.17% | -2.78% | -17.86% | -20.42% | 10.24% | N/A | N/A | $34.64 | $24.85 | 24.19% | 5.67% | 0.49 | 2,130,000 | -13.97% |
| WDFC | WD 40 CO | $219.37 | 1.02% | 6.23% | 8.77% | 12.28% | 4.08% | -7.23% | 26.83% | -31.45% | 124.12% | $253.48 | $175.38 | 13.46% | 25.08% | 0.49 | 97,000 | -17.80% |
| RGLD | ROYAL GOLD INC | $293.73 | 1.14% | 5.77% | 30.36% | 65.40% | 93.33% | 112.22% | 129.19% | 187.55% | 875.85% | $299.60 | $136.00 | 1.96% | 115.98% | 0.49 | 1,008,000 | -12.20% |
| NEM | NEWMONT CORP | $127.00 | 0.86% | 6.78% | 27.24% | 61.52% | 99.50% | 205.51% | 138.18% | 115.66% | 553.29% | $129.25 | $40.99 | 1.74% | 209.83% | 0.49 | 12,307,000 | -6.64% |
| BTM | BITCOIN DEPOT INC | $1.11 | 0.91% | -13.28% | -14.62% | -60.50% | -78.82% | -33.53% | -89.11% | N/A | N/A | $6.88 | $0.93 | 83.87% | 19.87% | 0.49 | 531,000 | -55.90% |
| NERV | MINERVA NEUROSCIENCES INC | $4.35 | 6.88% | -0.46% | 6.36% | -3.97% | 107.14% | 83.54% | 84.32% | -83.11% | -89.73% | $12.46 | $1.15 | 65.09% | 278.26% | 0.49 | 84,000 | 27.27% |
| OR | OR ROYALTIES INC | $46.02 | 1.03% | 5.16% | 29.34% | 45.17% | 66.68% | 149.70% | 240.13% | 312.37% | N/A | $47.56 | $17.55 | 3.24% | 162.27% | 0.49 | 1,087,000 | -44.88% |
| DLXY | DELIXY HOLDINGS LTD | $0.89 | 3.51% | 8.32% | 5.36% | -2.32% | -81.99% | N/A | N/A | N/A | N/A | $7.16 | $0.61 | 87.64% | 44.84% | 0.49 | 91,000 | 91.18% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $9.11 | -0.98% | 0.55% | 21.47% | 19.08% | 15.90% | -24.15% | -29.27% | -31.76% | 79.68% | $12.53 | $6.75 | 27.29% | 34.96% | 0.49 | 6,200 | 21.57% |
| CLRO | CLEARONE INC | $7.02 | 4.62% | 2.18% | 44.44% | 18.58% | 27.17% | -15.63% | -73.41% | -83.04% | -95.98% | $15.42 | $3.83 | 54.47% | 83.29% | 0.49 | 6,900 | 200.00% |
| SUN | SUNOCO LP | $58.62 | 1.72% | 1.35% | 11.93% | 8.46% | 9.43% | 5.02% | 23.70% | 93.40% | 73.33% | $59.88 | $47.98 | 2.10% | 22.18% | 0.49 | 470,000 | -2.29% |
| PRTC | PURETECH HEALTH PLC | $18.67 | -2.02% | 2.95% | 9.89% | 5.24% | -4.60% | -0.22% | -42.57% | -65.43% | N/A | $20.00 | $13.30 | 6.65% | 40.38% | 0.49 | 3,100 | 63.16% |
| RNGR | RANGER ENERGY SERVICES INC | $15.49 | 1.71% | 8.93% | 9.78% | 14.32% | 19.52% | -9.20% | 41.85% | 244.99% | N/A | $18.45 | $10.56 | 16.04% | 46.69% | 0.49 | 120,000 | -23.57% |
| INGR | INGREDION INC | $116.99 | 0.26% | 1.74% | 5.15% | -0.42% | -11.09% | -14.34% | 15.42% | 54.81% | 30.80% | $141.78 | $103.24 | 17.48% | 13.32% | 0.49 | 494,000 | 1.65% |
| PRA | PROASSURANCE CORP | $24.20 | 0.33% | 0.12% | 0.67% | 0.41% | 1.68% | 59.21% | 28.25% | 30.95% | -50.14% | $24.41 | $13.90 | 0.86% | 74.10% | 0.49 | 394,000 | 118.89% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $15.40 | 2.46% | 9.30% | 23.10% | 27.91% | 44.06% | 71.30% | -63.02% | -54.63% | -45.04% | $15.65 | $8.75 | 1.60% | 76.00% | 0.50 | 1,774,000 | -21.33% |
| CACI | CACI INTERNATIONAL INC | $643.21 | 0.07% | 2.24% | 19.23% | 11.14% | 38.81% | 52.85% | 117.97% | 148.14% | 681.07% | $683.50 | $318.60 | 5.89% | 101.89% | 0.50 | 185,000 | -52.81% |
| CCAP | CRESCENT CAPITAL BDC INC | $14.54 | 0.55% | 0.83% | -0.07% | 0.07% | -0.48% | -24.59% | -3.07% | -6.07% | N/A | $20.19 | $13.03 | 27.98% | 11.59% | 0.50 | 101,000 | -24.06% |
| PERF | PERFECT CORP | $1.67 | 0.00% | 0.00% | -1.76% | -15.23% | -31.84% | -26.43% | -77.43% | -84.95% | N/A | $2.67 | $1.51 | 37.45% | 10.60% | 0.50 | 76,000 | 204.00% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $89.56 | -4.65% | -4.17% | 5.22% | 3.50% | -16.39% | -33.85% | -3.42% | -8.21% | 224.26% | $134.27 | $79.23 | 33.30% | 13.04% | 0.50 | 4,211,000 | -48.98% |
| PDLB | PONCE FINANCIAL GROUP INC | $16.63 | 1.16% | 3.16% | 0.30% | 13.36% | 15.81% | 25.23% | 67.47% | N/A | N/A | $18.01 | $10.88 | 7.66% | 52.92% | 0.50 | 58,400 | 4.29% |
| TMDE | TMD ENERGY LTD | $0.69 | -3.48% | -1.00% | 51.64% | -12.50% | -29.64% | N/A | N/A | N/A | N/A | $6.27 | $0.41 | 88.95% | 69.02% | 0.50 | 41,000 | -6.39% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $23.43 | 2.94% | 8.12% | 10.99% | 16.57% | 35.43% | 35.20% | -11.22% | -1.06% | 0.11% | $23.52 | $13.15 | 0.36% | 78.17% | 0.50 | 414,000 | 26.99% |
| TRV | TRAVELERS COMPANIES INC | $281.27 | -0.16% | 4.32% | -3.65% | 4.04% | 10.34% | 12.06% | 49.01% | 101.63% | 172.26% | $296.85 | $230.43 | 5.25% | 22.06% | 0.50 | 1,394,000 | 23.58% |
| FMS | FRESENIUS MEDICAL CARE AG | $22.42 | 1.04% | 6.21% | -6.23% | -17.57% | -13.20% | -8.97% | 19.64% | -46.24% | -48.81% | $30.46 | $20.95 | 26.40% | 7.04% | 0.50 | 422,000 | 32.29% |
| PSHG | PERFORMANCE SHIPPING INC | $2.10 | 2.94% | 2.44% | -0.94% | 4.48% | 15.58% | 20.14% | -25.00% | -97.38% | -100.00% | $2.58 | $1.31 | 18.60% | 60.92% | 0.50 | 33,400 | 67.00% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.32 | 0.00% | -1.58% | 3.58% | -0.08% | -6.96% | -13.88% | -14.82% | -6.06% | 49.57% | $29.81 | $22.78 | 18.42% | 6.76% | 0.50 | 443,000 | -17.81% |
| EPSN | EPSILON ENERGY LTD | $4.74 | 1.28% | 6.04% | 0.42% | -3.07% | -24.04% | -25.24% | -19.66% | 32.03% | N/A | $8.50 | $4.20 | 44.24% | 12.86% | 0.50 | 85,000 | -27.35% |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.72 | 0.00% | -6.98% | -5.26% | -21.74% | -25.08% | -18.18% | -18.18% | -84.97% | -83.64% | $1.20 | $0.63 | 40.00% | 14.83% | 0.50 | 3,100 | -86.86% |
| BTMD | BIOTE CORP | $2.18 | 0.93% | -3.54% | -18.66% | -24.83% | -50.11% | -62.41% | -47.60% | N/A | N/A | $5.74 | $2.09 | 62.02% | 4.31% | 0.50 | 107,000 | -34.76% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $49.25 | 2.58% | 7.39% | 15.64% | 18.36% | 37.92% | 68.32% | 106.33% | 52.95% | N/A | $49.49 | $29.09 | 0.47% | 69.30% | 0.50 | 279,000 | 34.13% |
| ALTI | ALTI GLOBAL INC | $4.62 | 1.09% | 16.37% | -1.07% | 22.87% | 7.94% | 11.59% | -51.62% | N/A | N/A | $5.45 | $2.33 | 15.15% | 98.28% | 0.50 | 192,000 | 38.13% |
| FGL | FOUNDER GROUP LTD | $0.15 | 4.05% | 10.79% | -10.47% | -56.25% | -84.75% | -90.25% | N/A | N/A | N/A | $1.77 | $0.13 | 91.30% | 20.31% | 0.50 | 1,024,000 | 42.42% |
| LNKB | LINKBANCORP INC | $8.53 | -0.81% | 0.24% | 2.65% | 24.53% | 16.53% | 20.14% | 1.91% | N/A | N/A | $9.04 | $6.09 | 5.64% | 40.07% | 0.50 | 106,000 | 36.95% |
| CJMB | CALLAN JMB INC | $2.10 | -25.80% | -34.17% | 84.21% | -48.15% | -56.52% | N/A | N/A | N/A | N/A | $7.76 | $1.08 | 72.94% | 94.26% | 0.50 | 528,000 | 130.57% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.94 | 0.54% | 0.39% | 3.44% | 5.89% | -10.14% | -12.80% | -11.19% | 23.24% | 38.40% | $15.56 | $11.19 | 16.84% | 15.64% | 0.50 | 180,000 | -29.13% |
| INKT | MINK THERAPEUTICS INC | $12.83 | 0.39% | 8.54% | 5.86% | -11.76% | -31.43% | 45.15% | -42.72% | N/A | N/A | $76.00 | $5.55 | 83.12% | 131.17% | 0.50 | 7,800 | 62.50% |
| MRBK | MERIDIAN CORP | $18.32 | 0.33% | 2.29% | 4.09% | 21.97% | 24.54% | 11.37% | 14.50% | 88.96% | N/A | $19.24 | $11.16 | 4.78% | 64.16% | 0.50 | 56,500 | 36.47% |
| JWEL | JOWELL GLOBAL LTD | $2.13 | -3.18% | -0.93% | -8.19% | 33.13% | 3.85% | -22.83% | -72.47% | N/A | N/A | $3.24 | $1.47 | 34.26% | 44.90% | 0.50 | 200 | -63.64% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $163.27 | -2.84% | -3.96% | -8.33% | 15.18% | 25.93% | 80.31% | 108.28% | 75.75% | 593.29% | $190.56 | $82.52 | 14.32% | 97.86% | 0.50 | 450 | N/A |
| PHVS | PHARVARIS NV | $27.19 | -1.45% | 3.74% | 5.63% | 19.15% | 35.95% | 50.89% | 187.42% | N/A | N/A | $29.80 | $11.51 | 8.75% | 136.23% | 0.50 | 124,000 | 9.73% |
| WALD | WALDENCAST PLC | $1.67 | -4.57% | 5.03% | -13.92% | -13.47% | -22.33% | -53.09% | -80.44% | N/A | N/A | $3.72 | $1.45 | 55.11% | 15.17% | 0.51 | 35,000 | -25.05% |
| STRR | STAR EQUITY HOLDINGS INC | $10.26 | 0.20% | -1.82% | -8.96% | -6.30% | 10.44% | -19.15% | -59.11% | -29.44% | -62.00% | $13.14 | $8.26 | 21.89% | 24.21% | 0.51 | 2,600 | -87.74% |
| TMUS | T-MOBILE US INC | $184.49 | -1.85% | 0.46% | -9.19% | -16.40% | -22.55% | -16.68% | 25.73% | 49.66% | 379.19% | $276.49 | $181.36 | 33.27% | 1.73% | 0.51 | 6,556,000 | 53.18% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.39 | 1.82% | 2.32% | 61.66% | 2.44% | -1.87% | -19.71% | -61.39% | -43.03% | -33.29% | $10.55 | $4.31 | 20.47% | 94.66% | 0.51 | 3,400 | -56.96% |
| ISTR | INVESTAR HOLDING CORP | $27.90 | -0.96% | 2.54% | 3.33% | 13.41% | 27.81% | 45.09% | 30.99% | 75.91% | 75.25% | $31.77 | $15.39 | 12.18% | 81.29% | 0.51 | 96,000 | 133.01% |
| MOLN | MOLECULAR PARTNERS AG | $4.00 | 0.00% | -1.23% | -9.71% | 11.42% | 1.52% | -24.67% | -39.21% | N/A | N/A | $5.35 | $3.36 | 25.19% | 19.05% | 0.51 | 27,700 | 965.38% |
| NNN | NNN REIT INC | $42.17 | -0.05% | -1.22% | 6.65% | -0.07% | 0.24% | 3.36% | -11.56% | 5.69% | 0.52% | $44.23 | $35.80 | 4.66% | 17.79% | 0.51 | 773,000 | -51.99% |
| FUNC | FIRST UNITED CORP | $36.82 | -0.22% | -2.36% | -3.11% | 0.57% | 7.35% | 13.96% | 92.67% | 134.67% | 279.59% | $42.50 | $24.66 | 13.36% | 49.31% | 0.51 | 15,700 | 27.64% |
| FDUS | FIDUS INVESTMENT CORP | $19.46 | 0.41% | -0.46% | 1.35% | -7.02% | -7.24% | -13.09% | -4.51% | 48.21% | 48.21% | $23.55 | $16.70 | 17.35% | 16.53% | 0.51 | 119,000 | -51.82% |
| FNV | FRANCO NEVADA CORP | $261.93 | 1.01% | 3.46% | 26.08% | 42.38% | 63.11% | 102.72% | 78.34% | 116.52% | 500.62% | $266.61 | $130.06 | 1.76% | 101.40% | 0.51 | 966,000 | -32.73% |
| UCL | UCLOUDLINK GROUP INC | $1.56 | -3.11% | -5.91% | -22.00% | -29.09% | -45.64% | 13.04% | -71.22% | -85.56% | N/A | $4.19 | $0.80 | 62.77% | 95.00% | 0.51 | 7,500 | 275.00% |
| GRND | GRINDR INC | $11.73 | -2.01% | -2.66% | -12.53% | -18.09% | -34.29% | -34.14% | 116.82% | 9.12% | N/A | $25.13 | $11.52 | 53.32% | 1.82% | 0.51 | 1,648,000 | 23.17% |
| HOLX | HOLOGIC INC | $75.20 | 0.01% | 0.12% | 0.93% | 1.69% | 14.48% | 3.37% | -9.17% | 3.71% | 110.23% | $75.36 | $51.90 | 0.21% | 44.89% | 0.51 | 4,476,000 | 359.08% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $1.62 | -40.00% | -85.50% | -84.12% | -86.22% | -81.94% | -93.68% | -91.74% | -95.87% | N/A | $38.00 | $1.20 | 95.74% | 35.00% | 0.51 | 9,216,000 | 54.01% |
| USCB | USCB FINANCIAL HOLDINGS INC | $19.00 | -1.81% | -1.50% | 1.60% | 9.38% | 2.65% | -1.86% | 55.48% | N/A | N/A | $20.79 | $15.39 | 8.59% | 23.46% | 0.51 | 93,500 | 28.08% |
| GBDC | GOLUB CAPITAL BDC INC | $13.71 | 1.11% | 0.15% | 1.56% | -4.19% | -9.21% | -12.06% | -1.22% | -4.79% | -13.83% | $16.01 | $12.68 | 14.34% | 8.12% | 0.51 | 1,735,000 | 7.76% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $5.27 | 4.77% | 16.59% | 23.71% | 26.38% | 85.56% | 117.77% | 108.30% | -16.61% | -17.14% | $5.28 | $2.25 | 0.19% | 134.22% | 0.51 | 300,000 | -44.44% |
| LDOS | LEIDOS HOLDINGS INC | $187.15 | -1.24% | -1.97% | 0.89% | -1.04% | 16.71% | 26.06% | 93.96% | 68.04% | 305.26% | $205.77 | $123.62 | 9.05% | 51.39% | 0.51 | 805,000 | -4.73% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.27 | 5.08% | 7.60% | 5.08% | -29.58% | 50.28% | -94.84% | -99.96% | N/A | N/A | $13.19 | $0.14 | 97.96% | 96.35% | 0.51 | 2,935,000 | 73.67% |
| VOXR | VOX ROYALTY CORP | $5.58 | 2.01% | 11.16% | 15.05% | 35.44% | 73.29% | 137.45% | 117.12% | N/A | N/A | $5.82 | $2.21 | 4.12% | 152.49% | 0.51 | 504,000 | -50.78% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.61 | -3.31% | -6.12% | -22.57% | -30.23% | -2.54% | 3.54% | -10.36% | -59.34% | -97.73% | $0.95 | $0.34 | 35.37% | 80.59% | 0.51 | 170,000 | -26.72% |
| TNK | TEEKAY TANKERS LTD | $61.91 | 0.75% | 1.74% | 13.81% | 4.38% | 38.56% | 56.73% | 108.38% | 480.22% | 75.48% | $63.76 | $33.35 | 2.90% | 85.64% | 0.51 | 184,000 | -46.20% |
| EA | ELECTRONIC ARTS INC | $204.37 | -0.01% | 0.18% | 0.05% | 1.93% | 34.46% | 73.33% | 58.59% | 39.76% | 194.10% | $204.89 | $115.30 | 0.25% | 77.25% | 0.51 | 1,283,000 | -35.59% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.