Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GAMB | GAMBLINGCOM GROUP LTD | $12.02 | -1.08% | 1.11% | 0.85% | -5.78% | -16.62% | 50.70% | 51.08% | N/A | N/A | $17.14 | $7.88 | 29.87% | 52.54% | 0.98 | 656,000 | 43.86% |
CTRM | CASTOR MARITIME INC | $2.15 | -0.51% | -6.18% | -2.33% | -6.18% | -21.65% | -53.90% | -84.04% | -94.65% | N/A | $5.49 | $1.98 | 60.84% | 8.59% | 0.98 | 63,000 | -50.39% |
TOON | KARTOON STUDIOS INC | $0.74 | 0.41% | 3.92% | -9.83% | 19.65% | 15.02% | -26.44% | -90.18% | -96.70% | -98.87% | $1.08 | $0.46 | 31.16% | 60.87% | 0.98 | 234,000 | -26.88% |
CING | CINGULATE INC | $4.05 | 0.49% | 0.74% | 3.83% | -5.35% | -18.27% | -1.41% | -98.84% | N/A | N/A | $20.83 | $1.80 | 80.56% | 125.00% | 0.98 | 44,400 | -54.69% |
LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $0.30 | 1.35% | -20.84% | -27.88% | -25.00% | -73.21% | -84.13% | -97.24% | N/A | N/A | $1.93 | $0.30 | 84.66% | 0.00% | 0.98 | 236,000 | 48.43% |
ELEV | ELEVATION ONCOLOGY INC | $0.36 | 1.38% | -4.43% | 22.33% | 41.70% | -35.61% | -87.17% | -73.79% | N/A | N/A | $3.28 | $0.22 | 88.96% | 63.80% | 0.98 | 7,909,000 | 1,843.24% |
GRO | BRAZIL POTASH CORP | $1.41 | -3.55% | -9.33% | -17.58% | -55.56% | -82.08% | N/A | N/A | N/A | N/A | $15.00 | $1.25 | 90.60% | 12.80% | 0.98 | 204,000 | 61.90% |
SXI | STANDEX INTERNATIONAL CORP | $158.92 | -1.54% | -1.55% | 3.67% | -3.04% | -16.52% | -0.15% | 84.57% | 171.90% | 95.77% | $212.66 | $128.85 | 25.27% | 23.34% | 0.98 | 159,000 | 6.00% |
HOUR | HOUR LOOP INC | $1.35 | 5.93% | 0.70% | 15.32% | -2.72% | -47.23% | 50.53% | -43.92% | N/A | N/A | $6.90 | $0.83 | 80.43% | 62.65% | 0.98 | 14,800 | -34.51% |
LQDA | LIQUIDIA CORP | $13.10 | -4.89% | -6.03% | -16.49% | -15.53% | 8.25% | 3.49% | 185.78% | 47.98% | N/A | $19.41 | $8.26 | 32.51% | 58.60% | 0.98 | 2,086,000 | -43.21% |
DTSS | DATASEA INC | $1.99 | -2.51% | -2.51% | -14.54% | -10.76% | -12.61% | -60.73% | -92.07% | -93.78% | N/A | $7.67 | $1.63 | 74.05% | 22.09% | 0.98 | 28,000 | -82.28% |
PBYI | PUMA BIOTECHNOLOGY INC | $3.33 | 3.00% | 2.39% | 4.57% | 15.88% | 9.58% | 4.57% | 20.35% | -67.11% | -97.06% | $4.13 | $2.23 | 19.37% | 49.66% | 0.98 | 700,000 | 169.23% |
CRMD | CORMEDIX INC | $12.50 | -1.44% | -25.60% | 1.48% | 100.00% | 52.10% | 187.85% | 206.47% | 95.56% | -36.49% | $17.43 | $3.61 | 28.28% | 246.26% | 0.98 | 9,896,000 | 644.06% |
FBK | FB FINANCIAL CORP | $45.40 | -0.22% | 1.89% | 3.78% | -2.29% | -12.21% | 17.24% | 15.50% | 82.88% | N/A | $58.88 | $38.00 | 22.89% | 19.47% | 0.98 | 350,000 | 98.86% |
CNK | CINEMARK HOLDINGS INC | $30.10 | 0.27% | -2.83% | -10.63% | 21.25% | -2.55% | 39.92% | 100.93% | 161.30% | -24.87% | $36.28 | $20.43 | 17.03% | 47.33% | 0.98 | 4,966,000 | 28.15% |
BIYA | BAIYA INTERNATIONAL GROUP INC | $0.71 | 3.53% | 10.88% | -84.96% | -88.93% | N/A | N/A | N/A | N/A | N/A | $8.00 | $0.59 | 91.14% | 20.17% | 0.99 | 230,000 | -47.13% |
GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.42 | 4.93% | 5.67% | 44.66% | -9.15% | -37.13% | -71.51% | -85.01% | N/A | N/A | $5.45 | $0.90 | 73.94% | 57.78% | 0.99 | 1,219,000 | 186.15% |
MWA | MUELLER WATER PRODUCTS INC | $24.11 | -0.29% | 1.39% | -2.00% | -5.43% | 6.47% | 36.90% | 104.94% | 154.93% | 164.18% | $28.58 | $17.49 | 15.64% | 37.85% | 0.99 | 2,647,000 | 116.43% |
USEA | UNITED MARITIME CORP | $1.49 | -1.34% | -6.37% | 20.49% | 8.09% | -15.03% | -43.57% | -49.31% | N/A | N/A | $2.78 | $1.00 | 46.31% | 49.00% | 0.99 | 29,000 | -27.50% |
OCFT | ONECONNECT FINANCIAL TECHNOLOGY CO LTD | $7.20 | 0.00% | 0.00% | 1.41% | 7.46% | 174.81% | 344.44% | -57.89% | -96.06% | N/A | $7.38 | $0.87 | 2.44% | 732.37% | 0.99 | 70,000 | 71.57% |
GDDY | GODADDY INC | $180.07 | -0.01% | 1.61% | -1.15% | -0.04% | -9.72% | 27.25% | 158.86% | 145.55% | 538.74% | $216.00 | $138.48 | 16.63% | 30.03% | 0.99 | 1,866,000 | 98.72% |
OFIX | ORTHOFIX MEDICAL INC | $11.09 | 0.54% | 3.24% | -0.89% | -31.64% | -36.29% | -13.43% | -52.63% | -65.16% | -66.33% | $20.73 | $10.24 | 46.50% | 8.30% | 0.99 | 1,001,000 | 137.20% |
AKR | ACADIA REALTY TRUST | $18.69 | -0.64% | -2.88% | -3.58% | -11.36% | -22.59% | 2.77% | 18.89% | 43.07% | -36.21% | $26.29 | $16.98 | 28.91% | 10.07% | 0.99 | 3,677,000 | -6.15% |
RLGT | RADIANT LOGISTICS INC | $6.21 | -2.09% | 0.50% | 2.36% | -1.14% | -9.12% | 11.36% | -18.06% | 54.71% | -16.83% | $7.94 | $5.26 | 21.79% | 18.06% | 0.99 | 438,000 | 368.45% |
HUBB | HUBBELL INC | $406.62 | 0.44% | 3.48% | 4.83% | 23.42% | -2.57% | 13.72% | 128.70% | 225.79% | 277.18% | $481.35 | $299.43 | 15.52% | 35.80% | 0.99 | 560,000 | 25.28% |
AMTB | AMERANT BANCORP INC | $18.09 | 0.77% | 5.31% | 3.99% | -11.68% | -18.76% | -19.69% | -35.17% | 21.21% | N/A | $27.00 | $16.21 | 33.00% | 11.60% | 0.99 | 631,000 | 294.38% |
FERG | FERGUSON ENTERPRISES INC | $218.00 | -0.11% | 1.28% | 19.42% | 35.90% | 25.45% | 14.60% | 96.69% | N/A | N/A | $225.63 | $146.00 | 3.38% | 49.32% | 0.99 | 2,289,000 | 91.71% |
WSFS | WSFS FINANCIAL CORP | $55.03 | -0.05% | 3.11% | 3.99% | 6.03% | 3.34% | 18.53% | 37.19% | 91.64% | 101.10% | $62.75 | $42.44 | 12.30% | 29.67% | 0.99 | 547,000 | 111.20% |
MAN | MANPOWERGROUP INC | $40.47 | -0.17% | 4.18% | -3.69% | -30.20% | -28.91% | -41.82% | -47.13% | -41.24% | -54.80% | $78.22 | $37.99 | 48.26% | 6.53% | 0.99 | 782,000 | 10.61% |
KEX | KIRBY CORP | $114.99 | -1.37% | -0.58% | 2.50% | 12.28% | 7.25% | -6.31% | 86.41% | 111.74% | 47.94% | $132.21 | $83.94 | 13.02% | 36.99% | 0.99 | 1,127,000 | 92.98% |
PLXS | PLEXUS CORP | $135.53 | -0.16% | 1.20% | 3.09% | 5.60% | -13.64% | 31.69% | 72.37% | 91.77% | 208.36% | $172.89 | $101.64 | 21.61% | 33.34% | 0.99 | 665,000 | 415.50% |
USB | US BANCORP | $45.76 | -1.11% | 2.63% | 3.81% | 7.18% | -6.22% | 15.32% | -1.67% | 22.90% | 4.26% | $53.98 | $35.18 | 15.23% | 30.07% | 0.99 | 15,786,000 | 17.80% |
BMI | BADGER METER INC | $246.06 | -0.45% | -0.67% | -1.32% | 28.75% | 14.33% | 32.57% | 202.82% | 289.30% | 671.62% | $256.08 | $162.17 | 3.91% | 51.73% | 0.99 | 290,000 | 36.79% |
SATL | SATELLOGIC INC | $3.76 | -3.72% | 2.26% | -1.90% | 1.40% | 6.16% | 251.46% | -11.49% | N/A | N/A | $5.49 | $0.72 | 31.51% | 422.22% | 0.99 | 10,975,000 | 614.52% |
DOV | DOVER CORP | $183.30 | -0.04% | 3.21% | 3.08% | 4.30% | -1.66% | 3.53% | 51.03% | 89.76% | 161.09% | $222.31 | $143.04 | 17.55% | 28.15% | 0.99 | 1,180,000 | 61.64% |
BCTX | BRIACELL THERAPEUTICS CORP | $2.96 | -0.68% | 2.08% | -14.53% | -19.45% | -65.68% | -82.02% | -96.60% | N/A | N/A | $29.40 | $2.78 | 89.93% | 6.47% | 0.99 | 92,000 | -61.67% |
RELL | RICHARDSON ELECTRONICS LTD | $9.61 | 0.42% | 3.76% | 7.82% | -13.53% | -31.07% | -16.67% | -34.17% | 138.57% | 19.43% | $15.51 | $7.57 | 38.04% | 26.95% | 0.99 | 86,000 | 132.43% |
TTAN | SERVICETITAN INC | $107.93 | -0.69% | 3.09% | -3.15% | 12.69% | 3.14% | N/A | N/A | N/A | N/A | $131.33 | $79.81 | 17.82% | 35.24% | 0.99 | 1,825,000 | 10.47% |
IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $3.20 | -5.63% | -17.49% | -9.04% | -1.31% | 23.27% | 2.37% | -83.22% | -92.09% | N/A | $4.75 | $1.92 | 32.63% | 66.49% | 0.99 | 72,000 | 27.43% |
ASYS | AMTECH SYSTEMS INC | $4.64 | -4.31% | 6.73% | 10.72% | -8.07% | -19.57% | -27.57% | -39.18% | -8.83% | -57.27% | $6.96 | $3.20 | 33.33% | 45.00% | 0.99 | 111,000 | 111.43% |
PMTS | CPI CARD GROUP INC | $23.32 | 1.72% | 2.86% | 6.56% | -18.68% | -23.90% | -12.63% | 41.19% | 717.93% | N/A | $35.19 | $18.46 | 33.73% | 26.33% | 0.99 | 154,000 | 366.67% |
SPAI | SAFE PRO GROUP INC | $2.67 | 3.00% | 7.00% | 4.80% | 26.44% | -38.20% | N/A | N/A | N/A | N/A | $6.50 | $1.47 | 58.92% | 81.63% | 0.99 | 33,000 | 112.90% |
MG | MISTRAS GROUP INC | $7.88 | 1.65% | 4.30% | 6.09% | -24.29% | -10.90% | -0.87% | 34.85% | 102.78% | -57.80% | $12.44 | $7.06 | 36.63% | 11.61% | 0.99 | 568,000 | 347.24% |
CATY | CATHAY GENERAL BANCORP | $45.67 | -0.31% | 2.22% | 6.24% | 5.81% | -4.59% | 22.95% | 16.30% | 73.12% | 40.31% | $55.29 | $36.06 | 17.40% | 26.67% | 0.99 | 584,000 | 116.30% |
MOG.A | MOOG INC | $180.97 | 0.00% | 1.78% | -2.34% | 4.40% | -7.55% | 10.89% | 127.95% | 241.58% | 156.04% | $227.92 | $143.67 | 20.60% | 25.96% | 0.99 | 410,000 | 87.21% |
RRC | RANGE RESOURCES CORP | $41.21 | -1.31% | -1.72% | 6.91% | 1.85% | 11.70% | 21.69% | 64.32% | 622.38% | -17.64% | $43.49 | $27.29 | 5.24% | 51.01% | 0.99 | 2,275,000 | 64.38% |
PTCT | PTC THERAPEUTICS INC | $49.84 | -2.01% | -1.53% | 0.66% | -4.16% | 6.71% | 56.69% | 21.92% | -3.74% | 1.48% | $58.38 | $29.02 | 14.63% | 71.77% | 0.99 | 1,392,000 | 123.43% |
HMST | HOMESTREET INC | $12.62 | 3.57% | 3.73% | 0.31% | 11.33% | 16.38% | 16.28% | -62.30% | -46.89% | -42.73% | $16.10 | $8.41 | 21.61% | 50.06% | 0.99 | 132,000 | 82.32% |
BUR | BURFORD CAPITAL LTD | $11.69 | 21.98% | 29.17% | 10.89% | 7.95% | 12.20% | 13.63% | 41.33% | N/A | N/A | $15.73 | $10.70 | 25.68% | 9.25% | 0.99 | 4,160,000 | 119.29% |
PPG | PPG INDUSTRIES INC | $114.15 | -0.35% | 1.26% | 2.66% | 4.02% | -4.48% | -8.25% | -0.52% | 7.25% | -0.85% | $137.24 | $90.24 | 16.82% | 26.50% | 0.99 | 2,249,000 | 46.13% |
ABVX | ABIVAX SA | $7.40 | 3.38% | 25.20% | 27.08% | 22.40% | 8.51% | -43.58% | N/A | N/A | N/A | $14.16 | $4.77 | 47.74% | 55.14% | 0.99 | 242,000 | 64.63% |
ESRT | EMPIRE STATE REALTY TRUST INC | $8.09 | 0.00% | -4.49% | 5.61% | 3.45% | -19.90% | -12.82% | 15.08% | 15.57% | -52.58% | $11.62 | $6.56 | 30.38% | 23.32% | 0.99 | 5,382,000 | 71.07% |
CRI | CARTERS INC | $30.05 | 0.27% | -0.76% | -3.95% | -26.33% | -42.91% | -50.70% | -57.25% | -62.66% | -71.66% | $71.99 | $29.37 | 58.26% | 2.32% | 0.99 | 6,686,000 | 485.46% |
ETNB | 89BIO INC | $9.86 | -0.41% | -1.80% | -0.20% | 35.08% | 26.06% | 26.55% | 204.97% | -50.73% | N/A | $11.84 | $4.16 | 16.72% | 137.02% | 0.99 | 3,983,000 | 303.55% |
MMI | MARCUS & MILLICHAP INC | $31.06 | -1.13% | -1.76% | 6.59% | -10.86% | -19.18% | 1.59% | -16.98% | 6.41% | -33.44% | $42.80 | $27.61 | 27.44% | 12.50% | 0.99 | 310,000 | 92.55% |
TT | TRANE TECHNOLOGIES PLC | $432.29 | 1.18% | 2.46% | 1.66% | 29.83% | 17.94% | 36.11% | 236.81% | 391.58% | 548.78% | $437.41 | $298.15 | 1.17% | 44.99% | 1.00 | 3,823,000 | 422.27% |
MLYS | MINERALYS THERAPEUTICS INC | $13.71 | -1.31% | -1.74% | -13.16% | -14.80% | 8.07% | 11.18% | N/A | N/A | N/A | $18.38 | $8.24 | 25.41% | 66.36% | 1.00 | 2,232,000 | 335.94% |
SCS | STEELCASE INC | $10.48 | -0.48% | -0.86% | 1.16% | -4.84% | -10.85% | -19.52% | -2.80% | -13.52% | -44.84% | $14.74 | $9.32 | 28.90% | 12.51% | 1.00 | 2,761,000 | -18.12% |
JFIN | JIAYIN GROUP INC | $15.41 | 3.96% | -1.48% | 5.05% | 16.59% | 151.49% | 158.80% | 615.18% | 309.72% | N/A | $19.23 | $4.00 | 19.86% | 285.25% | 1.00 | 136,000 | 111.51% |
UNFI | UNITED NATURAL FOODS INC | $22.77 | 2.37% | 3.74% | -23.75% | -14.90% | -14.30% | 82.25% | -40.84% | 28.01% | -63.40% | $34.76 | $11.88 | 34.49% | 91.67% | 1.00 | 2,008,000 | 139.05% |
FOR | FORESTAR GROUP INC | $20.15 | -0.74% | 0.00% | 4.44% | -5.39% | -21.88% | -36.35% | 46.09% | 32.63% | 51.98% | $37.21 | $18.00 | 45.85% | 11.94% | 1.00 | 282,000 | 182.00% |
SNOA | SONOMA PHARMACEUTICALS INC | $2.87 | -0.87% | -3.23% | -18.01% | 29.91% | 3.45% | -38.18% | -95.13% | -98.00% | -99.78% | $9.37 | $1.75 | 69.38% | 64.00% | 1.00 | 12,900 | 4.03% |
SY | SO-YOUNG INTERNATIONAL INC | $2.37 | 30.80% | 86.75% | 261.31% | 273.49% | 297.44% | 203.92% | 261.73% | -77.16% | N/A | $2.43 | $0.66 | 2.47% | 256.93% | 1.00 | 2,476,000 | -28.34% |
ROST | ROSS STORES INC | $127.90 | -0.25% | -0.23% | -8.93% | -0.16% | -15.79% | -12.16% | 81.66% | 49.67% | 162.46% | $163.60 | $122.36 | 21.82% | 4.53% | 1.00 | 4,423,000 | 6.37% |
VIOT | VIOMI TECHNOLOGY CO LTD | $1.32 | 2.27% | 0.00% | -2.53% | -13.46% | -6.90% | 45.16% | -21.51% | -74.53% | N/A | $2.38 | $0.83 | 44.54% | 60.00% | 1.00 | 140,000 | 52.17% |
IHG | INTERCONTINENTAL HOTELS GROUP PLC | $115.96 | -0.53% | 2.13% | -0.43% | 5.25% | -8.46% | 11.20% | 113.40% | 160.01% | 116.08% | $137.25 | $91.57 | 15.51% | 26.64% | 1.00 | 110,000 | -22.54% |
CVE | CENOVUS ENERGY INC | $13.65 | -0.37% | -2.30% | 3.19% | -2.23% | -8.29% | -31.28% | -28.46% | 191.22% | -15.05% | $20.76 | $10.23 | 34.25% | 33.43% | 1.00 | 12,667,000 | -1.76% |
GNW | GENWORTH FINANCIAL INC | $7.84 | -0.77% | -1.39% | 10.35% | 9.73% | 12.43% | 28.38% | 120.40% | 236.80% | 2.77% | $8.00 | $5.95 | 2.00% | 31.76% | 1.00 | 9,586,000 | 110.40% |
GLNG | GOLAR LNG LTD | $41.42 | -0.56% | 0.05% | 0.07% | 8.42% | -1.79% | 30.14% | 81.05% | 468.92% | -11.99% | $44.36 | $29.29 | 6.63% | 41.41% | 1.00 | 2,459,000 | -77.48% |
VPG | VISHAY PRECISION GROUP INC | $28.31 | -0.74% | 7.99% | 9.25% | 16.65% | 20.96% | -6.05% | -3.54% | 14.32% | 86.59% | $35.11 | $18.57 | 19.37% | 52.45% | 1.00 | 235,000 | 91.06% |