Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPSH | CPS TECHNOLOGIES CORP | $3.40 | -6.08% | 3.34% | 3.03% | -3.68% | 28.79% | 116.56% | 16.04% | 48.47% | 47.83% | $4.89 | $1.40 | 30.46% | 142.68% | 0.95 | 79,400 | 3.79% |
| PKX | POSCO HOLDINGS INC | $53.85 | 0.98% | 1.62% | -2.29% | 6.13% | 9.74% | 13.46% | -0.59% | -14.05% | 58.71% | $61.24 | $39.40 | 12.07% | 36.68% | 0.95 | 144,000 | 21.01% |
| QRHC | QUEST RESOURCE HOLDING CORP | $2.15 | -3.59% | 1.90% | 40.52% | 31.10% | 3.86% | -68.52% | -66.92% | 9.14% | -66.41% | $6.97 | $1.11 | 69.15% | 93.69% | 0.95 | 24,700 | -46.30% |
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $3.52 | -4.86% | -3.56% | -5.88% | -7.12% | -10.89% | -90.22% | -93.37% | N/A | N/A | $42.30 | $2.42 | 91.68% | 45.21% | 0.95 | 26,300 | 255.41% |
| LEG | LEGGETT & PLATT INC | $11.59 | -1.36% | 3.76% | 28.63% | 20.60% | 20.48% | 0.70% | -65.44% | -71.23% | -73.10% | $12.03 | $6.48 | 3.66% | 79.00% | 0.95 | 2,126,000 | 5.88% |
| TOON | KARTOON STUDIOS INC | $0.76 | -2.45% | -0.40% | 4.42% | -4.18% | -10.11% | 48.24% | -88.26% | -95.87% | -97.20% | $0.93 | $0.49 | 18.62% | 54.29% | 0.95 | 332,000 | 23.42% |
| FANG | DIAMONDBACK ENERGY INC | $156.68 | -0.23% | -1.21% | 7.19% | 14.47% | 4.92% | -3.42% | 16.74% | 233.72% | 107.22% | $180.91 | $114.00 | 13.39% | 37.44% | 0.95 | 1,515,000 | -20.35% |
| BLIN | BRIDGELINE DIGITAL INC | $1.01 | -4.72% | -3.35% | -12.17% | -25.19% | -36.88% | -23.19% | -27.08% | -63.27% | -99.65% | $2.80 | $0.90 | 63.93% | 11.85% | 0.95 | 72,000 | -55.28% |
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.70 | -0.57% | -5.26% | -3.31% | -41.50% | 27.64% | 5.25% | -38.42% | N/A | N/A | $1.66 | $0.50 | 57.71% | 40.40% | 0.95 | 11,100 | -66.36% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $18.73 | -0.43% | 5.58% | 11.16% | 5.28% | -35.92% | -38.45% | -63.22% | -45.01% | 151.41% | $34.45 | $15.65 | 45.63% | 19.72% | 0.95 | 2,842,000 | -0.87% |
| GOTU | GAOTU TECHEDU INC | $2.38 | -0.42% | -0.83% | -10.86% | -35.68% | -40.35% | -4.80% | 42.51% | -96.00% | N/A | $4.56 | $1.87 | 47.81% | 27.27% | 0.95 | 343,000 | -56.96% |
| MDIA | MEDIACO HOLDING INC | $0.78 | 2.63% | -13.33% | -13.33% | -45.07% | -38.58% | -41.79% | -27.98% | -71.53% | N/A | $1.60 | $0.73 | 51.25% | 6.41% | 0.95 | 23,500 | 58.78% |
| RES | RPC INC | $5.68 | -2.41% | -2.74% | 3.27% | 27.07% | 16.63% | -7.79% | -32.14% | 57.34% | -54.05% | $7.17 | $4.10 | 20.78% | 38.54% | 0.95 | 1,460,000 | -22.75% |
| IRD | OPUS GENETICS INC | $2.36 | -3.28% | 3.96% | 22.92% | 71.01% | 137.90% | 112.61% | -23.62% | -63.13% | -98.86% | $2.59 | $0.65 | 8.92% | 263.08% | 0.95 | 335,000 | -3.74% |
| CSL | CARLISLE COMPANIES INC | $331.04 | -0.95% | 2.27% | 3.19% | -9.47% | -9.77% | -21.88% | 31.37% | 115.06% | 276.01% | $435.92 | $293.43 | 24.06% | 12.82% | 0.95 | 344,000 | 5.20% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.54 | 0.98% | 2.67% | -4.94% | -1.28% | -19.37% | -52.47% | -50.48% | N/A | N/A | $4.20 | $1.33 | 63.33% | 15.79% | 0.95 | 642,000 | 31.02% |
| KRKR | 36KR HOLDINGS INC | $4.25 | -3.19% | -13.44% | -25.83% | -42.33% | -27.04% | 33.23% | -82.58% | -93.15% | N/A | $21.36 | $2.90 | 80.10% | 46.55% | 0.95 | 1,500 | -75.00% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $21.70 | 0.93% | -0.78% | -5.86% | -16.54% | 6.37% | -23.99% | N/A | N/A | N/A | $29.19 | $16.52 | 25.66% | 31.36% | 0.95 | 35,400 | -47.63% |
| ESE | ESCO TECHNOLOGIES INC | $204.17 | -1.15% | 4.39% | -7.24% | -1.97% | 9.51% | 43.39% | 125.73% | 98.92% | 439.99% | $229.46 | $127.17 | 11.02% | 60.55% | 0.95 | 306,000 | 13.75% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $186.31 | -0.65% | 1.33% | -1.17% | -5.20% | 20.90% | 19.96% | 156.38% | 139.81% | 316.71% | $206.08 | $122.37 | 9.59% | 52.25% | 0.95 | 423,000 | 58.43% |
| HUIZ | HUIZE HOLDING LTD | $3.55 | -0.56% | -1.39% | 11.64% | -15.68% | 73.17% | 6.93% | -41.80% | -90.21% | N/A | $4.53 | $1.50 | 21.63% | 136.67% | 0.95 | 3,900 | 44.44% |
| LYG | LLOYDS BANKING GROUP PLC | $5.04 | -1.95% | -1.75% | 0.20% | 11.50% | 19.43% | 81.95% | 124.00% | 172.43% | 18.59% | $5.22 | $2.56 | 3.45% | 96.88% | 0.95 | 6,542,000 | 46.16% |
| BQ | BOQII HOLDING LTD | $2.10 | -12.50% | -12.13% | -2.33% | -42.93% | -4.11% | -38.24% | -95.47% | -99.78% | N/A | $56.10 | $1.62 | 96.26% | 29.63% | 0.95 | 390,000 | -90.68% |
| HTCR | HEARTCORE ENTERPRISES INC | $0.37 | -12.59% | -16.93% | -44.83% | -61.59% | -32.48% | -77.28% | -65.93% | N/A | N/A | $3.38 | $0.37 | 89.11% | 0.82% | 0.96 | 238,000 | 167.42% |
| SONY | SONY GROUP CORP | $26.77 | 0.15% | -4.50% | -11.53% | -8.35% | 1.40% | 19.62% | 66.94% | 43.35% | 443.00% | $30.34 | $19.85 | 11.77% | 34.86% | 0.96 | 4,070,000 | -27.17% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $86.98 | -0.10% | -1.52% | 2.03% | -2.50% | 6.59% | 13.11% | 64.92% | 21.67% | 163.58% | $91.07 | $69.61 | 4.49% | 24.96% | 0.96 | 1,086,000 | -30.30% |
| TWIN | TWIN DISC INC | $15.30 | -4.26% | -2.98% | -3.83% | 16.08% | 100.00% | 26.34% | 50.74% | 105.09% | 45.44% | $17.08 | $6.16 | 10.40% | 148.38% | 0.96 | 46,400 | 168.21% |
| HBNC | HORIZON BANCORP INC | $18.47 | 0.49% | 6.82% | 14.44% | 13.66% | 21.99% | 4.76% | 20.40% | 20.88% | 58.80% | $18.56 | $12.70 | 0.48% | 45.43% | 0.96 | 389,000 | -12.98% |
| SNSE | SENSEI BIOTHERAPEUTICS INC | $8.55 | -5.00% | -12.04% | -15.35% | -4.79% | 27.42% | -0.60% | -75.15% | N/A | N/A | $18.35 | $5.00 | 53.41% | 71.00% | 0.96 | 22,600 | -45.93% |
| BRAG | BRAGG GAMING GROUP INC | $2.26 | 2.97% | 0.22% | 8.94% | -19.46% | -45.27% | -37.88% | -44.73% | N/A | N/A | $6.12 | $1.96 | 63.15% | 15.05% | 0.96 | 21,300 | 150.59% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $90.71 | -1.66% | -2.20% | 7.58% | -13.03% | -9.89% | -25.18% | 29.57% | 60.35% | 384.04% | $124.31 | $78.88 | 27.03% | 15.00% | 0.96 | 396,000 | -5.71% |
| IDCC | INTERDIGITAL INC | $354.28 | -1.02% | -0.25% | -0.10% | 9.73% | 59.70% | 80.88% | 618.33% | 475.50% | 638.70% | $412.60 | $169.58 | 14.13% | 108.92% | 0.96 | 179,000 | -17.89% |
| TMQ | TRILOGY METALS INC | $4.66 | -3.32% | 0.00% | 15.63% | 121.90% | 264.06% | 312.39% | 689.83% | 153.26% | 1,374.68% | $11.29 | $1.06 | 58.72% | 339.62% | 0.96 | 3,056,000 | -27.31% |
| AKR | ACADIA REALTY TRUST | $19.83 | -1.54% | 0.76% | -1.69% | -1.59% | 0.86% | -21.31% | 34.53% | 35.54% | -38.78% | $25.83 | $16.98 | 23.23% | 16.78% | 0.96 | 1,399,000 | -17.17% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $83.94 | 0.14% | 3.99% | 13.13% | 21.35% | 4.33% | 4.44% | 42.17% | 6.00% | 40.46% | $90.82 | $65.15 | 7.58% | 28.84% | 0.96 | 4,405,000 | 8.82% |
| PLD | PROLOGIS INC | $130.18 | -0.29% | 1.72% | 4.28% | 12.86% | 20.05% | 16.60% | 10.29% | 34.39% | 215.28% | $131.70 | $85.35 | 1.15% | 52.52% | 0.96 | 2,722,000 | -26.49% |
| ZYME | ZYMEWORKS INC | $25.48 | 2.17% | -4.53% | 31.54% | 61.88% | 94.50% | 101.90% | 324.67% | -50.54% | N/A | $28.49 | $9.03 | 10.57% | 182.17% | 0.96 | 716,000 | 11.70% |
| NWG | NATWEST GROUP PLC | $16.50 | -1.49% | -0.06% | 0.43% | 14.11% | 16.36% | 58.05% | 155.42% | 270.95% | 78.15% | $16.94 | $9.16 | 2.57% | 80.13% | 0.96 | 2,153,000 | 39.81% |
| LGPS | LOGPROSTYLE INC | $1.04 | 0.87% | -5.45% | -1.89% | -5.45% | 3.07% | N/A | N/A | N/A | N/A | $7.20 | $0.76 | 85.56% | 36.84% | 0.96 | 1,600 | -36.00% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.96 | -1.72% | -6.64% | 0.58% | 5.35% | -0.60% | 10.48% | 2.88% | 24.64% | 86.64% | $43.30 | $32.28 | 7.71% | 23.79% | 0.96 | 173,000 | -21.72% |
| SRTS | SENSUS HEALTHCARE INC | $3.83 | -1.54% | -1.79% | -16.74% | 20.44% | -22.94% | -54.89% | -35.19% | 6.98% | N/A | $9.08 | $3.03 | 57.81% | 26.40% | 0.96 | 50,000 | 11.11% |
| MCHX | MARCHEX INC | $1.63 | -0.61% | -2.40% | 1.88% | -16.62% | -16.84% | -23.11% | -10.93% | -25.91% | -60.15% | $2.31 | $1.26 | 29.44% | 29.37% | 0.96 | 17,800 | -23.61% |
| DHX | DHI GROUP INC | $1.59 | 0.63% | -10.17% | -9.14% | -45.92% | -38.61% | -14.05% | -68.70% | -22.82% | -82.43% | $3.34 | $1.21 | 52.40% | 31.40% | 0.96 | 244,000 | -29.89% |
| GGB | GERDAU SA | $3.65 | 0.00% | 4.89% | 1.11% | 20.46% | 21.26% | 7.35% | -22.44% | 2.87% | 273.98% | $3.72 | $2.27 | 1.88% | 60.79% | 0.96 | 9,188,000 | -24.17% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $198.68 | -0.44% | 5.45% | 17.38% | 44.04% | 40.99% | 9.68% | 6.30% | 48.51% | 170.09% | $204.43 | $122.79 | 2.81% | 61.80% | 0.96 | 1,212,000 | -32.78% |
| SRPT | SAREPTA THERAPEUTICS INC | $21.53 | -1.01% | -3.28% | 19.61% | 23.81% | -42.29% | -82.70% | -82.28% | -87.30% | -38.47% | $129.84 | $10.42 | 83.42% | 106.72% | 0.96 | 2,009,000 | -57.94% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $113.91 | -1.95% | -6.12% | -11.44% | -13.40% | -0.26% | 2.45% | 116.03% | 43.64% | 590.78% | $141.74 | $94.88 | 19.63% | 20.06% | 0.96 | 966,000 | -37.44% |
| LXFR | LUXFER HOLDINGS PLC | $13.69 | -0.73% | 6.12% | 12.12% | 2.78% | 15.53% | 0.00% | -2.35% | -16.01% | 46.73% | $14.96 | $9.41 | 8.46% | 45.47% | 0.96 | 82,400 | -31.33% |
| PARR | PAR PACIFIC HOLDINGS INC | $40.63 | -3.03% | -7.03% | -1.07% | 23.80% | 69.50% | 151.73% | 98.39% | 218.67% | 75.05% | $48.40 | $11.86 | 16.05% | 242.58% | 0.96 | 1,508,000 | 49.31% |
| CTW | CTW CAYMAN | $2.02 | -1.46% | -5.16% | -17.21% | 5.37% | N/A | N/A | N/A | N/A | N/A | $4.88 | $1.71 | 58.61% | 18.13% | 0.96 | 10,900 | 12.37% |
| ETD | ETHAN ALLEN INTERIORS INC | $25.03 | -0.67% | 4.25% | 9.64% | -14.19% | -6.08% | -16.43% | -5.15% | 34.79% | -6.18% | $32.61 | $21.67 | 23.24% | 15.51% | 0.96 | 263,000 | -28.53% |
| JVA | COFFEE HOLDING CO INC | $3.53 | 1.15% | -1.12% | -11.53% | -17.33% | -2.75% | -21.38% | 70.53% | -8.50% | -15.35% | $9.93 | $2.75 | 64.45% | 28.36% | 0.96 | 14,600 | -84.04% |
| METC | RAMACO RESOURCES INC | $15.60 | -4.24% | -11.56% | -35.91% | -35.67% | 52.20% | 30.54% | 76.07% | 375.61% | N/A | $57.80 | $6.30 | 73.01% | 147.62% | 0.96 | 2,576,000 | -15.07% |
| VMI | VALMONT INDUSTRIES INC | $417.54 | -2.28% | 0.64% | 1.73% | 11.76% | 28.41% | 26.83% | 25.53% | 147.36% | 294.54% | $432.69 | $250.07 | 3.50% | 66.97% | 0.96 | 115,000 | -8.00% |
| MG | MISTRAS GROUP INC | $12.31 | -0.32% | 6.76% | -5.16% | 29.85% | 58.43% | 35.42% | 179.14% | 72.17% | -43.14% | $13.43 | $7.06 | 8.34% | 74.36% | 0.96 | 179,000 | -1.10% |
| PASW | PING AN BIOMEDICAL CO LTD | $0.60 | 3.63% | 18.58% | -7.83% | -52.38% | N/A | N/A | N/A | N/A | N/A | $5.40 | $0.35 | 88.89% | 73.91% | 0.96 | 99,000 | 8.79% |
| CNOB | CONNECTONE BANCORP INC | $27.65 | 0.91% | 5.61% | 13.46% | 10.16% | 19.80% | 5.86% | 11.90% | 36.81% | 55.16% | $27.91 | $20.61 | 0.93% | 34.16% | 0.96 | 306,000 | -28.50% |
| NMM | NAVIOS MARITIME PARTNERS LP | $51.14 | -0.78% | -7.87% | -1.54% | 6.32% | 31.03% | 16.20% | 106.88% | 446.95% | 15.96% | $56.44 | $28.37 | 9.39% | 80.26% | 0.96 | 58,000 | -61.59% |
| BDSX | BIODESIX INC | $7.85 | -2.12% | 2.28% | -1.26% | 4.67% | 30.88% | -69.57% | -74.18% | -97.53% | N/A | $32.20 | $3.44 | 75.62% | 128.46% | 0.96 | 30,800 | 14.07% |
| ULBI | ULTRALIFE CORP | $5.75 | -0.35% | 1.77% | -0.17% | -16.06% | -26.56% | -26.47% | 32.18% | -15.69% | -5.89% | $9.52 | $4.07 | 39.60% | 41.28% | 0.96 | 32,500 | -7.14% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $6.94 | 0.43% | 2.81% | -3.88% | -12.26% | -20.32% | -37.81% | 0.87% | -28.53% | -60.48% | $11.27 | $6.55 | 38.42% | 5.95% | 0.96 | 961,000 | -22.19% |
| BFRI | BIOFRONTERA INC | $0.81 | -0.12% | -2.87% | -16.63% | -3.45% | 24.92% | -23.40% | -95.72% | N/A | N/A | $1.87 | $0.54 | 56.58% | 51.49% | 0.96 | 53,400 | 225.61% |
| KW | KENNEDY-WILSON HOLDINGS INC | $9.85 | -0.91% | 1.55% | 2.39% | 9.93% | 47.01% | -11.90% | -40.98% | -42.40% | -57.92% | $10.99 | $5.98 | 10.37% | 64.72% | 0.96 | 703,000 | -13.64% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $0.22 | -75.85% | -92.14% | -91.38% | -94.53% | -96.25% | -83.46% | -94.82% | -99.27% | N/A | $19.29 | $0.20 | 98.86% | 7.84% | 0.96 | 351,363,000 | 1,307.37% |
| SD | SANDRIDGE ENERGY INC | $14.64 | -1.28% | -3.81% | 6.63% | 28.20% | 29.10% | 29.33% | -17.85% | 325.58% | N/A | $15.56 | $8.81 | 5.91% | 66.17% | 0.96 | 249,000 | -42.23% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $21.81 | -0.14% | 0.46% | 10.21% | 11.22% | -4.43% | -27.54% | 18.99% | N/A | N/A | $32.00 | $15.74 | 31.84% | 38.61% | 0.96 | 4,270,000 | 15.97% |
| BKD | BROOKDALE SENIOR LIVING INC | $10.27 | 0.29% | -4.73% | -2.28% | 36.75% | 48.20% | 94.88% | 280.37% | 150.49% | -41.94% | $11.38 | $4.45 | 9.75% | 130.79% | 0.96 | 2,160,000 | -49.72% |
| THR | THERMON GROUP HOLDINGS INC | $40.23 | -1.66% | 2.84% | 13.07% | 57.58% | 43.78% | 25.60% | 106.31% | 142.06% | 142.50% | $41.20 | $23.05 | 2.35% | 74.53% | 0.96 | 676,000 | 108.64% |
| PLRZ | POLYRIZON LTD | $12.61 | 1.65% | -3.74% | 148.47% | 75.14% | 96.42% | -99.19% | N/A | N/A | N/A | $7.20k | $2.95 | 99.82% | 327.46% | 0.96 | 332,000 | -32.24% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.64 | -1.07% | 0.43% | -1.69% | 50.65% | 39.76% | 12.08% | 79.84% | -40.97% | -99.81% | $5.78 | $1.84 | 19.72% | 152.17% | 0.96 | 565,000 | 41.25% |
| FULT | FULTON FINANCIAL CORP | $19.88 | -0.40% | 4.63% | 11.94% | 2.37% | 13.66% | -5.38% | 15.51% | 51.87% | 51.52% | $21.40 | $14.33 | 7.10% | 38.78% | 0.97 | 1,370,000 | -17.52% |
| ROST | ROSS STORES INC | $182.09 | -0.57% | 2.37% | 11.81% | 23.12% | 36.43% | 18.33% | 56.45% | 64.71% | 234.66% | $185.00 | $122.36 | 1.57% | 48.81% | 0.97 | 2,549,000 | -17.53% |
| OKLO | OKLO INC | $87.42 | -15.13% | -16.48% | -21.36% | 5.69% | 35.58% | 375.88% | 783.92% | N/A | N/A | $193.84 | $17.14 | 54.90% | 410.04% | 0.97 | 15,776,000 | 85.10% |
| ENTA | ENANTA PHARMACEUTICALS INC | $14.73 | 4.17% | 0.89% | 23.47% | 77.90% | 98.79% | 134.18% | -65.54% | -65.34% | -50.69% | $15.34 | $4.09 | 3.98% | 260.15% | 0.97 | 255,000 | 0.00% |
| VALU | VALUE LINE INC | $38.04 | -1.58% | 1.44% | 3.65% | 0.13% | -1.21% | -27.01% | -26.16% | 35.28% | 160.55% | $55.01 | $32.94 | 30.85% | 15.48% | 0.97 | 1,700 | -52.78% |
| DCO | DUCOMMUN INC | $94.22 | -0.94% | 5.34% | -1.87% | 1.28% | 23.32% | 48.42% | 86.69% | 80.78% | 513.41% | $101.47 | $51.76 | 7.14% | 82.05% | 0.97 | 141,000 | 28.18% |
| NVEC | NVE CORP | $70.65 | -3.63% | 3.91% | 8.41% | 4.03% | -1.78% | -8.39% | 7.58% | 36.26% | 26.43% | $88.50 | $51.50 | 20.17% | 37.18% | 0.97 | 44,500 | 4.22% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $61.33 | -1.48% | 7.24% | 15.20% | 14.94% | 12.95% | -32.72% | 3.04% | -11.68% | -22.62% | $91.51 | $49.99 | 32.98% | 22.68% | 0.97 | 346,000 | 13.07% |
| KXIN | KAIXIN HOLDINGS | $3.32 | -14.43% | -32.38% | -90.85% | -85.07% | -88.10% | -93.89% | -99.98% | -100.00% | N/A | $75.00 | $2.94 | 95.57% | 12.93% | 0.97 | 71,000 | -1.39% |
| BIO | BIO-RAD LABORATORIES INC | $308.13 | -1.86% | -3.01% | -5.85% | 9.91% | 32.57% | -9.38% | -26.33% | -46.84% | 129.33% | $373.69 | $211.43 | 17.54% | 45.74% | 0.97 | 111,000 | 2.78% |
| CMPX | COMPASS THERAPEUTICS INC | $5.16 | -4.27% | -6.69% | 5.31% | 44.54% | 114.11% | 241.72% | 18.35% | N/A | N/A | $5.86 | $1.33 | 11.95% | 287.97% | 0.97 | 1,182,000 | -29.56% |
| PRPH | PROPHASE LABS INC | $0.12 | -16.67% | -11.54% | -57.09% | -73.44% | -66.18% | -83.01% | -98.88% | -98.86% | -92.38% | $0.94 | $0.11 | 87.70% | 0.88% | 0.97 | 4,573,000 | 88.66% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $8.70 | -1.25% | 1.05% | -19.96% | -13.69% | -22.11% | -44.44% | 215.22% | 770.00% | 579.69% | $19.83 | $7.64 | 56.13% | 13.87% | 0.97 | 76,500 | -36.78% |
| ALLR | ALLARITY THERAPEUTICS INC | $1.14 | -0.87% | 0.00% | -10.24% | -31.33% | 36.36% | 10.68% | -100.00% | N/A | N/A | $2.35 | $0.61 | 51.49% | 85.67% | 0.97 | 76,500 | -3.16% |
| MA | MASTERCARD INC | $571.93 | 1.52% | 4.84% | 1.91% | -1.46% | -2.94% | 7.42% | 59.68% | 72.71% | 493.90% | $601.77 | $465.59 | 4.96% | 22.84% | 0.97 | 3,333,000 | -8.91% |
| FDX | FEDEX CORP | $284.34 | -0.15% | 3.66% | 5.83% | 23.87% | 26.37% | 0.23% | 60.31% | -0.42% | 97.88% | $295.24 | $194.30 | 3.69% | 46.34% | 0.97 | 903,000 | -33.36% |
| TTAN | SERVICETITAN INC | $104.07 | -1.85% | -1.45% | 11.92% | -8.20% | 1.17% | 3.04% | N/A | N/A | N/A | $131.33 | $79.81 | 20.76% | 30.41% | 0.97 | 878,000 | -18.02% |
| TRGP | TARGA RESOURCES CORP | $183.19 | -1.37% | 1.36% | 7.39% | 10.10% | 8.31% | -1.28% | 160.14% | 567.60% | 558.25% | $218.51 | $144.54 | 16.16% | 26.74% | 0.97 | 1,017,000 | -41.92% |
| NDSN | NORDSON CORP | $235.45 | 0.44% | -1.46% | -0.33% | 5.50% | 7.99% | 2.77% | -1.23% | 17.89% | 269.39% | $251.47 | $165.03 | 6.37% | 42.67% | 0.97 | 730,000 | -51.91% |
| WATT | ENERGOUS CORP | $5.35 | -0.56% | -14.54% | -26.81% | -30.97% | -36.31% | -42.66% | -99.07% | -99.49% | -99.88% | $81.00 | $3.67 | 93.40% | 45.70% | 0.97 | 22,000 | -33.33% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.05 | -1.87% | 5.00% | 11.82% | -20.45% | -17.97% | -69.74% | N/A | N/A | N/A | $4.99 | $0.82 | 78.95% | 28.05% | 0.97 | 19,800 | -39.08% |
| DNTH | DIANTHUS THERAPEUTICS INC | $42.13 | 1.20% | -4.81% | 8.81% | 13.37% | 118.40% | 79.28% | 128.97% | -63.22% | N/A | $45.46 | $13.37 | 7.31% | 215.23% | 0.97 | 520,000 | -28.28% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $69.28 | 0.06% | 3.90% | 11.76% | 12.53% | 17.92% | -0.36% | N/A | N/A | N/A | $70.85 | $47.57 | 2.22% | 45.64% | 0.97 | 57,000 | -29.63% |
| FELE | FRANKLIN ELECTRIC CO INC | $96.05 | -0.94% | 2.05% | 0.88% | 1.50% | 11.27% | -9.33% | 17.61% | 36.20% | 236.66% | $108.08 | $78.87 | 11.13% | 21.78% | 0.97 | 331,000 | 11.07% |
| RRC | RANGE RESOURCES CORP | $36.41 | 0.28% | -8.06% | -5.28% | 3.14% | -9.25% | 0.94% | 37.24% | 414.99% | 66.56% | $43.49 | $30.32 | 16.28% | 20.09% | 0.97 | 4,667,000 | 11.81% |
| WAT | WATERS CORP | $385.33 | -1.75% | -2.40% | -0.53% | 30.45% | 10.23% | 0.60% | 13.05% | 60.05% | 197.14% | $423.56 | $275.05 | 9.03% | 40.09% | 0.97 | 620,000 | 9.54% |
| SAP | SAP SE | $244.83 | -1.03% | -0.98% | -3.36% | -4.79% | -18.86% | -3.47% | 125.94% | 101.82% | 215.99% | $313.28 | $233.51 | 21.85% | 4.85% | 0.97 | 1,205,000 | -20.46% |
| VIST | VISTA ENERGY SAB DE CV | $49.46 | -0.92% | -2.79% | -0.10% | 38.50% | -5.63% | -15.32% | 312.17% | 1,731.85% | N/A | $61.67 | $31.63 | 19.80% | 56.37% | 0.97 | 386,000 | -42.64% |
| NWSA | NEWS CORP | $26.22 | 0.46% | 0.69% | -2.24% | -10.30% | -5.24% | -9.52% | 44.15% | 47.72% | 97.74% | $31.61 | $23.38 | 17.05% | 12.15% | 0.97 | 2,536,000 | 20.53% |
| CAT | CATERPILLAR INC | $597.89 | -4.43% | -0.88% | 4.34% | 38.55% | 65.64% | 57.02% | 156.54% | 235.80% | 804.25% | $627.50 | $267.30 | 4.72% | 123.68% | 0.97 | 4,545,000 | 63.55% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.