Stock ScreenerStock IdeasStable StocksLow Beta Stocks (2024)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasStable Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QUIK | QUICKLOGIC CORP | $15.46 | 0.62% | 25.90% | -4.03% | 30.35% | 64.82% | 182.63% | 134.95% | 50.24% | -76.65% | $20.75 | $5.10 | 25.49% | 203.43% | 0.98 | 427,659 | -50.12% |
| MEIP | MEI PHARMA INC | $3.05 | -0.97% | -8.46% | -21.47% | -33.98% | -55.28% | -39.36% | -95.82% | -95.14% | -98.05% | $7.97 | $3.02 | 61.73% | 0.99% | 0.99 | 1,964 | -78.52% |
| OSBC | OLD SECOND BANCORP INC | $13.70 | -1.08% | -5.52% | 1.11% | -2.97% | 1.33% | 12.11% | 3.71% | 3.40% | 187.82% | $16.76 | $10.79 | 18.23% | 26.97% | 0.99 | 223,729 | 87.70% |
| SUUN | SOLARBANK CORP | $5.85 | -2.99% | -0.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.50 | $4.83 | 22.00% | 21.12% | 0.99 | 107,437 | -28.65% |
| NEWT | NEWTEKONE INC | $10.79 | -3.32% | -1.46% | -5.52% | -14.50% | -25.74% | -2.09% | -61.30% | -48.42% | -21.81% | $19.37 | $10.07 | 44.28% | 7.15% | 0.99 | 86,296 | -33.32% |
| AVAV | AEROVIRONMENT INC | $159.79 | 0.35% | 0.94% | 6.94% | 30.38% | 41.33% | 57.18% | 44.78% | 133.07% | 373.17% | $184.61 | $88.24 | 13.44% | 81.09% | 0.99 | 332,608 | -20.66% |
| CARR | CARRIER GLOBAL CORP | $61.49 | -1.95% | 11.52% | 7.13% | 9.16% | 29.81% | 49.36% | 41.10% | N/A | N/A | $63.79 | $40.28 | 3.61% | 52.66% | 0.99 | 7,954,809 | -12.44% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $44.68 | -1.48% | 29.39% | 21.61% | 49.88% | 101.26% | 71.52% | 78.65% | 82.96% | 81.18% | $48.63 | $20.85 | 8.12% | 114.29% | 0.99 | 60,455 | -60.20% |
| EVTC | EVERTEC INC | $37.53 | -2.14% | -2.87% | -3.35% | -8.26% | 16.66% | 8.75% | -5.94% | 19.87% | 59.43% | $42.21 | $31.56 | 11.09% | 18.92% | 0.99 | 371,307 | 54.40% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $15.20 | -0.39% | -0.39% | 2.15% | 7.34% | 19.03% | 36.08% | 4.61% | -2.75% | -36.59% | $15.38 | $10.78 | 1.14% | 41.00% | 0.99 | 163,989 | 21.62% |
| BH | BIGLARI HOLDINGS INC | $197.11 | -3.19% | -2.40% | -0.66% | 25.32% | 34.20% | 10.39% | 48.14% | 41.47% | -54.06% | $218.50 | $137.01 | 9.79% | 43.87% | 0.99 | 4,487 | -5.93% |
| SPHR | SPHERE ENTERTAINMENT CO | $38.86 | -3.00% | -7.98% | -20.95% | 10.55% | 23.88% | 28.68% | -57.11% | N/A | N/A | $51.83 | $20.69 | 25.02% | 87.87% | 0.99 | 585,590 | 132.72% |
| PCB | PCB BANCORP | $14.56 | -4.34% | -6.96% | -8.20% | -15.59% | -4.90% | 6.12% | -7.85% | -20.52% | N/A | $19.04 | $12.86 | 23.51% | 13.22% | 0.99 | 19,266 | 49.37% |
| CTS | CTS CORP | $45.75 | -2.66% | 0.57% | -0.87% | 8.03% | 27.69% | 14.60% | 40.68% | 52.75% | 157.17% | $47.90 | $35.50 | 4.49% | 28.87% | 0.99 | 247,650 | 81.99% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $197.28 | -2.41% | 0.12% | -7.25% | 1.60% | 30.41% | 36.57% | 53.29% | 126.78% | 201.24% | $215.79 | $134.43 | 8.58% | 46.75% | 0.99 | 1,454,572 | 28.20% |
| ALRM | ALARMCOM HOLDINGS INC | $66.50 | 0.08% | 0.53% | -6.55% | 6.62% | 25.19% | 40.32% | -25.91% | -6.18% | N/A | $77.29 | $44.92 | 13.96% | 48.04% | 0.99 | 409,881 | 80.44% |
| BOF | BRANCHOUT FOOD INC | $2.38 | -6.67% | 103.42% | 23.96% | 78.95% | 50.63% | N/A | N/A | N/A | N/A | $6.20 | $1.04 | 61.61% | 128.85% | 0.99 | 1,947,923 | 7.06% |
| GATX | GATX CORP | $122.36 | -2.80% | -2.98% | -6.92% | -3.84% | 18.89% | 8.05% | 25.23% | 58.64% | 86.44% | $135.66 | $97.21 | 9.80% | 25.87% | 0.99 | 174,923 | -2.78% |
| AUDC | AUDIOCODES LTD | $10.82 | -2.52% | 1.31% | -15.34% | -7.99% | 44.46% | 3.15% | -64.88% | -23.21% | 89.49% | $14.45 | $7.14 | 25.12% | 51.48% | 0.99 | 166,514 | 15.72% |
| KORE | KORE GROUP HOLDINGS INC | $0.80 | 9.59% | 0.76% | 1.65% | -10.11% | 75.05% | -31.62% | -91.93% | N/A | N/A | $1.76 | $0.32 | 54.55% | 150.00% | 0.99 | 87,644 | 44.56% |
| MBWM | MERCANTILE BANK CORP | $36.08 | -0.06% | -2.35% | -3.68% | -14.30% | 10.34% | 29.78% | 11.77% | 6.75% | 84.93% | $42.82 | $23.89 | 15.74% | 51.03% | 0.99 | 62,694 | 63.72% |
| CMRE | COSTAMARE INC | $11.98 | 0.59% | 3.90% | 5.18% | 8.61% | 31.07% | 37.23% | 13.88% | 98.34% | -44.12% | $12.08 | $7.71 | 0.79% | 55.38% | 0.99 | 488,901 | 39.13% |
| WSBC | WESBANCO INC | $27.00 | -1.35% | -6.90% | -7.53% | -12.90% | 11.25% | 2.20% | -25.60% | -33.04% | -10.71% | $32.20 | $19.84 | 16.15% | 36.09% | 0.99 | 158,138 | 36.12% |
| LQDA | LIQUIDIA CORP | $12.85 | 3.09% | -0.77% | -13.87% | 1.90% | 105.93% | 92.37% | 352.46% | 35.12% | N/A | $16.99 | $5.71 | 24.37% | 125.04% | 0.99 | 690,382 | 60.25% |
| FARM | FARMER BROTHERS CO | $3.10 | -0.96% | -1.90% | -13.89% | -13.89% | 25.51% | 10.71% | -69.61% | -84.62% | -84.27% | $4.04 | $1.75 | 23.27% | 77.14% | 0.99 | 29,719 | -57.19% |
| ASTL | ALGOMA STEEL GROUP INC | $7.65 | -2.92% | -2.92% | -11.36% | -12.27% | 7.29% | 6.69% | -21.70% | N/A | N/A | $10.25 | $6.35 | 25.37% | 20.57% | 0.99 | 179,894 | 8.80% |
| SPRY | ARS PHARMACEUTICALS INC | $8.70 | 1.16% | 2.35% | -8.13% | 39.20% | 150.00% | 33.64% | -72.85% | N/A | N/A | $11.27 | $2.55 | 22.80% | 241.18% | 0.99 | 335,331 | -8.04% |
| BMO | BANK OF MONTREAL | $89.32 | -1.01% | -4.80% | -8.49% | -6.83% | 18.15% | -0.59% | -5.32% | 13.11% | 29.56% | $100.12 | $73.98 | 10.79% | 20.74% | 0.99 | 986,847 | 81.48% |
| MBOT | MICROBOT MEDICAL INC | $0.92 | -2.85% | 4.77% | -30.68% | -30.15% | -18.41% | -34.61% | -87.62% | -88.25% | -99.95% | $4.37 | $0.86 | 78.90% | 7.21% | 0.99 | 46,868 | -86.86% |
| BOC | BOSTON OMAHA CORP | $15.44 | -1.97% | -0.45% | 0.65% | -3.92% | 8.50% | -26.30% | -44.90% | -34.44% | N/A | $21.58 | $13.55 | 28.45% | 13.95% | 0.99 | 122,447 | 3.38% |
| MYO | MYOMO INC | $3.27 | -1.51% | -7.63% | 5.83% | -2.10% | 200.00% | 504.44% | -66.70% | -90.76% | N/A | $5.58 | $0.37 | 41.40% | 781.40% | 0.99 | 57,149 | -53.68% |
| EME | EMCOR GROUP INC | $357.17 | -1.78% | 5.65% | 0.65% | 54.79% | 74.26% | 113.08% | 198.14% | 324.49% | 676.63% | $369.53 | $161.49 | 3.34% | 121.17% | 0.99 | 490,788 | -31.35% |
| DM | DESKTOP METAL INC | $0.78 | -9.49% | -8.54% | -8.22% | 29.04% | -7.13% | -63.63% | -94.28% | -92.24% | N/A | $2.30 | $0.46 | 66.00% | 71.87% | 0.99 | 1,929,559 | 51.45% |
| IZEA | IZEA WORLDWIDE INC | $2.78 | -3.81% | 13.01% | 27.52% | 35.61% | 27.82% | 19.57% | -81.06% | -31.86% | N/A | $3.28 | $1.83 | 15.24% | 51.91% | 0.99 | 64,136 | 48.87% |
| PJT | PJT PARTNERS INC | $94.49 | -0.82% | -1.42% | -0.61% | -3.85% | 28.96% | 35.31% | 28.51% | 119.13% | N/A | $107.35 | $59.61 | 11.98% | 58.51% | 0.99 | 241,598 | -3.32% |
| RAIL | FREIGHTCAR AMERICA INC | $3.49 | -1.69% | -1.69% | -9.47% | 25.09% | 32.20% | 21.18% | -55.99% | -49.57% | -86.71% | $4.09 | $2.25 | 14.67% | 55.11% | 0.99 | 15,094 | -39.54% |
| ENG | ENGLOBAL CORP | $1.68 | -2.78% | 3.70% | -0.59% | 24.44% | -27.84% | -44.74% | -93.86% | -69.12% | -90.28% | $4.56 | $1.01 | 63.16% | 66.34% | 0.99 | 6,014 | 174.86% |
| PTCT | PTC THERAPEUTICS INC | $32.15 | 0.03% | 26.52% | 12.45% | 21.05% | 71.56% | -41.73% | -21.98% | -14.08% | 64.53% | $59.84 | $17.53 | 46.27% | 83.40% | 0.99 | 1,203,443 | -29.96% |
| G | GENPACT LTD | $30.74 | -1.06% | -2.88% | -5.73% | -15.55% | -7.16% | -31.08% | -35.33% | -15.32% | 82.33% | $44.58 | $29.41 | 31.05% | 4.52% | 0.99 | 1,660,636 | 71.00% |
| VAXX | VAXXINITY INC | $0.12 | -19.61% | -38.50% | -82.68% | -82.89% | -88.17% | -94.48% | N/A | N/A | N/A | $3.10 | $0.11 | 96.03% | 14.95% | 0.99 | 2,185,232 | -64.33% |
| CSL | CARLISLE COMPANIES INC | $388.25 | -2.20% | 2.35% | -1.44% | 21.18% | 52.27% | 79.38% | 102.58% | 174.54% | 372.04% | $415.00 | $205.10 | 6.45% | 89.30% | 0.99 | 580,740 | 27.85% |
| ITUB | ITAU UNIBANCO HOLDING SA | $6.05 | -2.89% | -3.20% | -8.75% | -7.07% | 12.04% | 17.70% | 21.00% | -30.06% | -26.17% | $7.27 | $4.85 | 16.78% | 24.74% | 0.99 | 24,330,985 | 97.91% |
| RBT | RUBICON TECHNOLOGIES INC | $0.42 | -13.67% | 15.26% | 1.20% | -69.57% | -74.82% | -87.70% | N/A | N/A | N/A | $13.84 | $0.29 | 96.94% | 45.86% | 0.99 | 270,340 | -66.04% |
| HLLY | HOLLEY INC | $4.02 | -0.74% | -3.37% | -10.47% | -19.11% | -5.85% | 70.34% | -59.76% | N/A | N/A | $8.06 | $2.08 | 50.12% | 93.27% | 0.99 | 304,454 | -20.31% |
| SCYX | SCYNEXIS INC | $1.69 | -7.14% | 9.03% | 13.42% | -13.55% | -2.31% | -45.48% | -77.65% | -89.17% | -98.12% | $3.87 | $1.35 | 56.33% | 25.19% | 0.99 | 231,375 | -46.76% |
| GGR | GOGORO INC | $1.59 | 3.25% | 6.00% | -12.64% | -26.05% | -34.57% | -51.23% | -83.73% | N/A | N/A | $3.55 | $1.21 | 55.21% | 31.40% | 0.99 | 158,643 | 47.56% |
| PAX | PATRIA INVESTMENTS LTD | $13.40 | -1.47% | -5.17% | -8.53% | -8.41% | 3.24% | -10.73% | -3.25% | N/A | N/A | $16.20 | $12.81 | 17.28% | 4.61% | 0.99 | 303,014 | -62.72% |
| ALLT | ALLOT LTD | $2.13 | 0.95% | 0.47% | -5.33% | 22.77% | 16.39% | -19.62% | -88.44% | -71.18% | -84.38% | $3.34 | $1.19 | 36.23% | 78.99% | 0.99 | 14,711 | 99.23% |
| TVTX | TRAVERE THERAPEUTICS INC | $5.53 | 1.28% | -3.66% | -24.35% | -38.62% | -18.20% | -75.54% | -77.63% | -71.02% | -61.30% | $19.54 | $5.12 | 71.70% | 8.01% | 0.99 | 1,315,848 | -16.81% |
| MRIN | MARIN SOFTWARE INC | $2.83 | 8.43% | 19.41% | 58.28% | 19.71% | 37.71% | -39.53% | -73.65% | -90.47% | -99.28% | $5.45 | $1.44 | 48.04% | 96.53% | 0.99 | 9,266,144 | 1,443.77% |
| DRQ | DRIL-QUIP INC | $18.18 | -6.86% | -6.58% | -21.50% | -14.08% | -20.12% | -33.65% | -40.69% | -58.26% | -83.93% | $30.93 | $18.18 | 41.22% | 0.00% | 0.99 | 338,281 | 99.01% |
| ANNX | ANNEXON INC | $4.55 | -3.19% | 2.48% | -31.37% | 7.82% | 99.56% | -16.51% | -77.17% | N/A | N/A | $8.40 | $1.57 | 45.83% | 189.81% | 1.00 | 1,990,713 | 22.34% |
| TMC | TMC THE METALS CO INC | $1.52 | -6.75% | -8.43% | 5.56% | 12.59% | 87.65% | 85.37% | -84.66% | N/A | N/A | $3.20 | $0.65 | 52.50% | 133.85% | 1.00 | 1,412,999 | 15.87% |
| RS | RELIANCE INC | $284.72 | -3.13% | -9.31% | -14.53% | -2.07% | 12.69% | 15.66% | 77.61% | 209.61% | 302.03% | $342.20 | $229.12 | 16.80% | 24.27% | 1.00 | 393,340 | 10.65% |
| TJX | TJX COMPANIES INC | $94.09 | -0.82% | -0.43% | -5.63% | -2.82% | 6.59% | 20.14% | 32.52% | 71.45% | 223.44% | $102.84 | $75.65 | 8.51% | 24.38% | 1.00 | 5,071,920 | 9.52% |
| OWLT | OWLET INC | $4.40 | 2.56% | 9.45% | 4.27% | -23.74% | 5.26% | -0.45% | -96.84% | N/A | N/A | $7.50 | $2.52 | 41.33% | 74.53% | 1.00 | 4,210 | -79.20% |
| RNST | RENASANT CORP | $29.06 | -1.39% | -4.75% | -5.59% | -13.67% | 19.49% | 4.87% | -31.02% | -19.86% | 6.76% | $34.85 | $22.99 | 16.61% | 26.40% | 1.00 | 174,810 | 41.26% |
| AEVA | AEVA TECHNOLOGIES INC | $3.12 | -3.70% | 0.97% | -24.64% | -23.68% | 25.40% | -33.73% | -93.55% | N/A | N/A | $7.60 | $2.33 | 58.95% | 34.19% | 1.00 | 255,849 | 31.59% |
| ROG | ROGERS CORP | $119.09 | -2.67% | 9.05% | 0.79% | 0.62% | -2.67% | -25.39% | -39.19% | -28.91% | 98.42% | $173.16 | $105.48 | 31.23% | 12.90% | 1.00 | 300,905 | 44.20% |
| PBPB | POTBELLY CORP | $10.19 | -4.05% | -6.17% | -12.31% | -19.76% | 15.93% | -4.77% | 66.78% | 14.49% | -40.06% | $14.36 | $7.12 | 29.04% | 43.12% | 1.00 | 205,322 | 20.12% |
| KRO | KRONOS WORLDWIDE INC | $11.45 | -1.29% | 0.44% | -4.42% | 20.15% | 67.15% | 22.20% | -32.65% | -15.81% | -26.84% | $12.48 | $6.16 | 8.25% | 85.88% | 1.00 | 146,599 | 35.43% |
| PPG | PPG INDUSTRIES INC | $129.00 | -1.33% | -1.10% | -10.03% | -9.83% | 5.89% | -7.70% | -24.67% | 9.79% | 33.25% | $152.89 | $120.33 | 15.63% | 7.21% | 1.00 | 1,957,647 | 130.68% |
| MED | MEDIFAST INC | $27.53 | -22.47% | -17.62% | -26.61% | -51.59% | -60.25% | -69.60% | -87.88% | -81.23% | -13.02% | $109.52 | $26.02 | 74.86% | 5.80% | 1.00 | 1,868,677 | 195.86% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $13.98 | -0.85% | 4.33% | -5.22% | -12.68% | -7.23% | -2.10% | -59.24% | -21.28% | 1.38% | $17.89 | $13.02 | 21.86% | 7.37% | 1.00 | 15,396 | -31.95% |
| BFRI | BIOFRONTERA INC | $1.84 | 6.36% | 23.08% | -4.17% | 35.29% | -51.58% | -83.95% | N/A | N/A | N/A | $13.42 | $0.61 | 86.29% | 201.64% | 1.00 | 36,545 | -39.72% |
| UFCS | UNITED FIRE GROUP INC | $22.09 | -0.14% | -3.07% | 1.33% | -3.20% | 9.14% | -18.22% | -27.00% | -49.35% | -20.60% | $27.72 | $18.41 | 20.31% | 19.99% | 1.00 | 79,445 | 6.47% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $1.83 | -3.68% | -7.11% | 0.55% | -8.50% | -25.91% | 46.40% | -81.36% | N/A | N/A | $4.02 | $1.10 | 54.48% | 66.36% | 1.00 | 447,552 | 44.56% |
| SP | SP PLUS CORP | $51.06 | -0.18% | 0.55% | -2.37% | -1.77% | 1.65% | 48.65% | 48.73% | 47.91% | 109.09% | $52.56 | $33.10 | 2.84% | 54.26% | 1.00 | 168,188 | 70.30% |
| DKL | DELEK LOGISTICS PARTNERS LP | $39.49 | -0.35% | 0.74% | -2.85% | -17.16% | -14.51% | -16.17% | -5.07% | 21.02% | 17.25% | $58.81 | $36.50 | 32.85% | 8.19% | 1.00 | 120,347 | -1.96% |
| CARM | CARISMA THERAPEUTICS INC | $1.63 | -2.40% | -4.12% | -22.01% | -25.91% | -43.99% | -60.44% | -97.17% | -93.43% | -99.40% | $9.77 | $1.53 | 83.31% | 6.54% | 1.00 | 90,783 | -23.09% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.