Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONB | OLD NATIONAL BANCORP | $21.05 | 2.09% | 6.05% | -4.54% | -2.18% | 0.57% | 11.02% | 14.78% | 45.27% | 52.76% | $24.49 | $16.83 | 14.05% | 25.11% | 0.95 | 4,266,000 | 7.59% |
| FFBC | FIRST FINANCIAL BANCORP | $24.09 | -0.95% | 1.56% | -7.20% | 1.05% | 0.38% | -5.27% | -1.19% | 63.21% | 24.95% | $31.18 | $21.10 | 22.74% | 14.17% | 0.95 | 661,000 | 43.38% |
| CFR | CULLEN/FROST BANKERS INC | $124.86 | 1.07% | 1.93% | -0.58% | -7.75% | 7.31% | -2.06% | -11.67% | 80.20% | 89.70% | $147.64 | $100.31 | 15.43% | 24.47% | 0.95 | 424,000 | -3.20% |
| IMTX | IMMATICS NV | $10.18 | 0.00% | 3.14% | 38.88% | 57.83% | 117.99% | 6.82% | -6.26% | -9.03% | N/A | $11.25 | $3.30 | 9.51% | 208.48% | 0.95 | 280,000 | -69.16% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $165.11 | -0.98% | 0.16% | 24.26% | 10.27% | 24.16% | -6.09% | -0.68% | 29.73% | 111.95% | $200.40 | $122.79 | 17.61% | 34.47% | 0.95 | 1,164,000 | -34.68% |
| TCOM | TRIPCOM GROUP LTD | $72.79 | 2.41% | 3.78% | -4.91% | 12.78% | 26.24% | 17.29% | 257.51% | 139.76% | 60.37% | $78.65 | $51.35 | 7.45% | 41.75% | 0.95 | 1,007,000 | 2.97% |
| STWD | STARWOOD PROPERTY TRUST INC | $18.64 | 0.43% | 0.49% | -6.66% | -5.67% | -1.22% | -6.80% | -2.46% | 26.80% | -8.09% | $21.05 | $16.59 | 11.45% | 12.36% | 0.95 | 2,238,000 | 8.54% |
| OFG | OFG BANCORP | $39.63 | 1.17% | -4.02% | -10.64% | -7.64% | 4.84% | -0.45% | 44.06% | 164.55% | 320.70% | $47.66 | $33.15 | 16.85% | 19.55% | 0.95 | 216,000 | 5.88% |
| ULTA | ULTA BEAUTY INC | $517.66 | -1.30% | -2.97% | -3.35% | 0.80% | 34.13% | 40.98% | 34.59% | 134.27% | 205.95% | $572.23 | $309.01 | 9.54% | 67.52% | 0.95 | 407,000 | -33.71% |
| ZYME | ZYMEWORKS INC | $17.74 | 1.90% | -3.59% | 8.83% | 26.62% | 41.69% | 37.31% | 195.67% | -56.52% | N/A | $19.50 | $9.03 | 9.03% | 96.46% | 0.95 | 813,000 | 38.50% |
| PLD | PROLOGIS INC | $126.43 | 0.52% | 1.89% | 12.02% | 15.23% | 22.32% | 5.02% | 22.31% | 25.84% | 192.46% | $127.50 | $85.35 | 0.84% | 48.13% | 0.95 | 2,966,000 | 12.01% |
| NGD | NEW GOLD INC | $6.49 | 0.46% | -6.75% | -4.98% | 46.50% | 87.57% | 122.26% | 621.11% | 201.86% | 136.00% | $7.59 | $2.43 | 14.49% | 167.08% | 0.95 | 13,810,000 | 14.44% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $5.00 | 1.63% | 19.05% | 62.34% | 85.19% | 108.33% | 6.61% | 105.76% | -40.19% | -99.89% | $5.78 | $1.84 | 13.49% | 171.74% | 0.95 | 1,206,000 | -52.44% |
| VMI | VALMONT INDUSTRIES INC | $418.00 | 1.63% | 3.25% | 13.49% | 16.96% | 40.98% | 30.37% | 38.53% | 185.68% | 293.75% | $420.00 | $250.07 | 0.48% | 67.16% | 0.95 | 99,000 | -38.13% |
| SEIC | SEI INVESTMENTS CO | $81.91 | 0.47% | 1.39% | -4.72% | -8.78% | 4.08% | 10.08% | 68.33% | 63.36% | 59.58% | $93.96 | $64.66 | 12.82% | 26.67% | 0.95 | 785,000 | -43.97% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $19.00 | -0.78% | 5.79% | 4.68% | -10.08% | -16.48% | -27.67% | 23.54% | N/A | N/A | $35.71 | $17.15 | 46.79% | 10.79% | 0.96 | 3,783,000 | 33.06% |
| IDCC | INTERDIGITAL INC | $378.62 | 1.16% | 3.21% | 9.41% | 68.58% | 97.55% | 156.95% | 672.06% | 554.03% | 666.75% | $384.34 | $144.46 | 1.49% | 162.09% | 0.96 | 159,000 | -14.05% |
| DNTH | DIANTHUS THERAPEUTICS INC | $32.92 | -1.05% | -7.66% | -11.48% | 51.08% | 55.06% | 17.82% | 97.84% | -69.52% | N/A | $40.16 | $13.37 | 18.03% | 146.32% | 0.96 | 779,000 | 36.91% |
| ENTA | ENANTA PHARMACEUTICALS INC | $10.51 | -1.50% | -4.54% | 34.57% | 43.19% | 85.36% | -13.50% | -76.88% | -75.84% | -59.04% | $15.34 | $4.09 | 31.49% | 156.97% | 0.96 | 357,000 | -56.73% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $18.14 | -0.27% | -2.37% | 4.13% | -28.20% | -21.27% | -37.32% | -61.72% | -31.62% | 154.42% | $34.45 | $17.08 | 47.34% | 6.21% | 0.96 | 3,082,000 | -55.07% |
| VIPS | VIPSHOP HOLDINGS LTD | $18.39 | 0.00% | -2.18% | -0.43% | 14.01% | 40.70% | 30.89% | 161.22% | -4.52% | -7.26% | $21.08 | $12.14 | 12.76% | 51.46% | 0.96 | 2,625,000 | -17.81% |
| EVGN | EVOGENE LTD | $1.25 | 0.81% | 0.00% | 7.30% | -7.41% | 12.61% | -47.92% | -84.08% | -95.73% | -98.44% | $2.87 | $0.95 | 56.45% | 31.58% | 0.96 | 69,000 | -14.81% |
| IPX | IPERIONX LTD | $49.67 | 1.47% | -2.70% | 6.13% | 21.50% | 132.21% | 136.52% | 984.97% | N/A | N/A | $60.90 | $12.28 | 18.44% | 304.64% | 0.96 | 98,000 | -3.92% |
| CTRM | CASTOR MARITIME INC | $2.08 | -0.48% | 0.97% | -5.88% | -12.97% | -4.59% | -48.13% | -81.59% | -85.42% | N/A | $4.18 | $1.91 | 50.24% | 8.90% | 0.96 | 34,000 | 20.57% |
| CLSD | CLEARSIDE BIOMEDICAL INC | $3.90 | 2.63% | 2.90% | -2.50% | -51.74% | -69.36% | -76.36% | -75.24% | -80.30% | N/A | $17.40 | $3.32 | 77.59% | 17.47% | 0.96 | 33,700 | 45.26% |
| WATT | ENERGOUS CORP | $8.46 | 1.93% | -13.85% | 4.57% | -40.08% | -6.00% | -52.99% | -98.63% | -99.42% | -99.79% | $81.00 | $3.67 | 89.56% | 130.39% | 0.96 | 67,400 | 3.06% |
| SLVM | SYLVAMO CORP | $42.88 | -1.45% | 2.10% | 0.28% | -12.47% | -29.02% | -50.70% | -7.41% | N/A | N/A | $98.02 | $37.52 | 56.25% | 14.30% | 0.96 | 262,000 | -23.17% |
| GIC | GLOBAL INDUSTRIAL CO | $34.86 | -0.40% | 0.43% | -4.91% | 27.46% | 57.81% | 3.94% | 19.59% | 48.59% | 278.91% | $38.79 | $20.79 | 10.13% | 67.68% | 0.96 | 51,700 | -24.42% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $67.86 | -0.25% | 2.69% | -0.73% | -11.56% | -5.91% | -9.35% | 11.69% | -6.67% | -0.86% | $90.82 | $65.15 | 25.28% | 4.16% | 0.96 | 4,242,000 | -11.09% |
| MCRI | MONARCH CASINO & RESORT INC | $91.66 | -1.43% | -3.09% | -11.26% | -13.05% | 18.95% | 16.87% | 22.44% | 107.52% | 317.40% | $113.88 | $69.99 | 19.51% | 30.96% | 0.96 | 67,500 | -11.18% |
| WNW | MEIWU TECHNOLOGY CO LTD | $1.84 | 6.36% | -1.55% | -5.64% | -1.45% | -6.60% | -88.10% | -99.81% | N/A | N/A | $70.00 | $0.95 | 97.37% | 93.68% | 0.96 | 17,500 | 14.38% |
| BFRI | BIOFRONTERA INC | $1.10 | -2.65% | 14.58% | 14.58% | -0.45% | 32.69% | 13.40% | -95.38% | N/A | N/A | $2.22 | $0.54 | 50.45% | 105.22% | 0.96 | 191,000 | 3.24% |
| PRFX | PAINREFORM LTD | $1.31 | 3.57% | 5.24% | -12.42% | -11.22% | -43.75% | -53.39% | -99.09% | -99.88% | N/A | $16.63 | $1.20 | 92.15% | 8.75% | 0.96 | 153,000 | 322.65% |
| WSO | WATSCO INC | $362.29 | 0.89% | -2.30% | -7.26% | -25.25% | -20.04% | -24.25% | 43.55% | 59.02% | 177.23% | $571.42 | $350.00 | 36.60% | 3.51% | 0.96 | 415,000 | 6.96% |
| ETD | ETHAN ALLEN INTERIORS INC | $27.58 | 0.07% | 0.77% | -4.47% | -6.82% | -3.30% | -5.97% | 24.07% | 59.88% | -0.04% | $32.61 | $24.55 | 15.42% | 12.34% | 0.96 | 129,000 | -9.15% |
| KIM | KIMCO REALTY CORP | $22.34 | 0.54% | 2.29% | 3.28% | 1.64% | 9.35% | -6.72% | 12.26% | 101.08% | -15.76% | $25.83 | $17.93 | 13.51% | 24.60% | 0.96 | 2,356,000 | -35.72% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.60 | 0.74% | 0.99% | 4.65% | -7.41% | 4.71% | 3.23% | 13.60% | 28.70% | 45.75% | $43.30 | $32.28 | 8.55% | 22.68% | 0.96 | 110,000 | 13.40% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.36 | -0.16% | 3.09% | -2.13% | -6.09% | -1.77% | -3.01% | -19.12% | -15.31% | -33.96% | $21.24 | $16.51 | 13.54% | 11.21% | 0.96 | 1,114,000 | -55.37% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $47.59 | 1.67% | 3.03% | -7.36% | -21.60% | -19.68% | -46.22% | -41.46% | -36.91% | -48.50% | $88.79 | $44.87 | 46.40% | 6.06% | 0.96 | 4,086,000 | -41.08% |
| CHRD | CHORD ENERGY CORP | $92.48 | -1.07% | 3.05% | -11.35% | -15.62% | -2.40% | -27.56% | -39.20% | N/A | N/A | $136.38 | $79.83 | 32.19% | 15.85% | 0.96 | 516,000 | -33.07% |
| IPAR | INTERPARFUMS INC | $96.49 | -1.55% | -1.91% | -4.26% | -20.91% | -10.04% | -20.46% | 28.74% | 140.26% | 259.50% | $148.15 | $91.06 | 34.87% | 5.96% | 0.96 | 184,000 | -16.36% |
| LSF | LAIRD SUPERFOOD INC | $4.82 | -3.60% | -2.03% | -22.76% | -34.69% | -14.69% | -31.92% | 208.97% | -90.21% | N/A | $10.90 | $4.45 | 55.78% | 8.44% | 0.96 | 28,800 | 152.63% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $22.62 | 0.44% | 5.50% | -4.40% | -7.41% | 12.09% | 89.61% | 50.80% | -77.60% | N/A | $32.40 | $11.33 | 30.19% | 99.65% | 0.96 | 86,000 | 1.18% |
| SSTI | SOUNDTHINKING INC | $10.43 | -5.70% | -5.53% | -15.07% | -15.89% | -32.03% | -9.85% | -71.39% | -67.59% | N/A | $19.43 | $9.33 | 46.32% | 11.80% | 0.96 | 70,000 | -43.55% |
| ESE | ESCO TECHNOLOGIES INC | $221.25 | 0.98% | 2.25% | 4.41% | 17.55% | 40.10% | 71.72% | 178.23% | 151.31% | 488.43% | $223.31 | $125.45 | 0.92% | 76.37% | 0.96 | 108,000 | 50.00% |
| CMPX | COMPASS THERAPEUTICS INC | $3.97 | 2.06% | -6.81% | 13.75% | 25.63% | 87.26% | 125.57% | 32.33% | N/A | N/A | $4.86 | $1.27 | 18.31% | 212.60% | 0.96 | 843,000 | -31.35% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.36 | 1.87% | -1.13% | -2.90% | 34.57% | 30.54% | 7.65% | 107.62% | 54.06% | -27.45% | $5.10 | $2.71 | 14.51% | 61.18% | 0.96 | 787,000 | 11.00% |
| AVIR | ATEA PHARMACEUTICALS INC | $3.21 | 0.63% | 4.90% | 10.69% | -14.17% | 11.85% | -5.03% | -40.99% | N/A | N/A | $4.02 | $2.46 | 20.15% | 30.75% | 0.96 | 236,000 | -36.90% |
| WAT | WATERS CORP | $359.50 | 1.07% | 7.44% | 22.84% | 20.45% | 5.52% | 9.84% | 25.08% | 63.18% | 189.55% | $423.56 | $275.05 | 15.12% | 30.70% | 0.96 | 545,000 | 0.00% |
| PRPH | PROPHASE LABS INC | $0.39 | 10.57% | -22.60% | -11.03% | -8.08% | 15.52% | -83.21% | -96.25% | -94.91% | -75.03% | $2.40 | $0.22 | 83.88% | 77.52% | 0.96 | 1,131,000 | -38.06% |
| CAT | CATERPILLAR INC | $522.73 | 0.43% | -0.83% | 11.27% | 21.70% | 70.35% | 35.05% | 173.25% | 220.30% | 630.89% | $544.99 | $267.30 | 4.08% | 95.56% | 0.96 | 2,392,000 | -8.67% |
| TGT | TARGET CORP | $94.26 | 0.01% | 3.76% | 6.74% | -10.92% | -1.10% | -37.24% | -41.75% | -40.33% | 27.34% | $158.42 | $85.36 | 40.50% | 10.43% | 0.96 | 4,881,000 | 2.61% |
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $30.17 | 1.72% | 5.64% | 4.90% | 1.72% | 48.11% | 30.55% | N/A | N/A | N/A | $33.32 | $17.91 | 9.45% | 68.45% | 0.96 | 221,000 | -51.21% |
| NXST | NEXSTAR MEDIA GROUP INC | $190.73 | -0.32% | 0.31% | -4.30% | 0.45% | 26.34% | 12.46% | 2.57% | 120.08% | 265.51% | $223.36 | $141.66 | 14.61% | 34.64% | 0.96 | 247,000 | 21.08% |
| TERN | TERNS PHARMACEUTICALS INC | $7.77 | 3.60% | -7.61% | -1.27% | 28.22% | 154.75% | 15.11% | 17.19% | N/A | N/A | $9.03 | $1.87 | 13.97% | 316.62% | 0.96 | 1,843,000 | -9.83% |
| PX | P10 INC | $10.55 | 0.29% | 0.76% | -6.55% | -13.17% | -5.72% | -4.78% | -0.47% | N/A | N/A | $14.28 | $8.85 | 26.12% | 19.21% | 0.96 | 178,000 | -57.62% |
| SKT | TANGER INC | $33.32 | 0.30% | 1.90% | 0.48% | 5.74% | 4.48% | -3.20% | 92.94% | 399.55% | -6.75% | $37.57 | $28.69 | 11.31% | 16.14% | 0.96 | 570,000 | -13.64% |
| CNTX | CONTEXT THERAPEUTICS INC | $1.26 | -1.56% | -12.50% | 32.08% | 49.82% | 26.00% | -46.38% | 23.53% | N/A | N/A | $2.40 | $0.49 | 47.50% | 157.14% | 0.96 | 111,000 | -28.85% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $84.63 | 4.64% | 6.21% | -3.75% | -1.42% | 9.30% | 12.61% | 75.00% | 32.11% | 129.01% | $91.07 | $69.61 | 7.07% | 21.59% | 0.96 | 2,956,000 | 32.85% |
| TWIN | TWIN DISC INC | $16.22 | 2.53% | 12.25% | 16.61% | 80.22% | 137.13% | 40.07% | 46.52% | 211.32% | 19.09% | $16.31 | $6.16 | 0.55% | 163.31% | 0.96 | 22,900 | -62.46% |
| FLGT | FULGENT GENETICS INC | $23.74 | 0.51% | 4.67% | 7.42% | 28.95% | 24.68% | 23.97% | -37.46% | -30.89% | N/A | $24.64 | $14.57 | 3.65% | 62.94% | 0.97 | 111,000 | -13.95% |
| LFWD | LIFEWARD LTD | $0.65 | -0.31% | -5.95% | -20.30% | -21.64% | -55.92% | -73.55% | -89.26% | -92.15% | -99.96% | $4.00 | $0.50 | 83.80% | 29.34% | 0.97 | 240,000 | -43.40% |
| MTB | M&T BANK CORP | $185.23 | 2.29% | 2.52% | -7.12% | -4.36% | 9.50% | -4.77% | 13.54% | 79.36% | 50.32% | $225.70 | $150.75 | 17.93% | 22.87% | 0.97 | 1,036,000 | -4.60% |
| GHRS | GH RESEARCH PLC | $13.95 | 5.12% | 3.41% | 0.29% | -3.73% | 46.84% | 84.77% | 32.23% | N/A | N/A | $20.50 | $6.72 | 31.95% | 107.59% | 0.97 | 186,000 | -15.45% |
| IVF | INVO FERTILITY INC | $0.58 | -10.53% | -23.14% | -32.95% | -73.61% | -90.51% | -98.18% | -99.93% | N/A | N/A | $37.44 | $0.50 | 98.46% | 15.60% | 0.97 | 2,559,000 | -32.39% |
| DHX | DHI GROUP INC | $2.09 | 1.95% | 3.47% | -27.43% | -26.67% | 33.12% | 18.75% | -64.99% | 10.00% | -73.97% | $3.34 | $1.21 | 37.43% | 72.73% | 0.97 | 69,400 | -78.65% |
| TRAW | TRAWS PHARMA INC | $2.71 | 3.04% | -5.24% | 45.70% | 66.26% | 77.12% | -46.44% | -84.34% | -97.30% | -100.00% | $19.44 | $0.97 | 86.06% | 179.38% | 0.97 | 147,000 | -2.65% |
| PKX | POSCO HOLDINGS INC | $55.99 | 4.17% | 6.85% | 14.64% | -6.79% | 21.98% | -8.33% | 31.90% | 16.77% | 34.85% | $62.74 | $39.40 | 10.76% | 42.11% | 0.97 | 170,000 | 39.34% |
| TXMD | THERAPEUTICSMD INC | $1.29 | -1.53% | 3.20% | 19.44% | 13.16% | 13.16% | -18.35% | -79.02% | -98.21% | -99.56% | $2.44 | $0.70 | 47.13% | 84.29% | 0.97 | 96,000 | -20.66% |
| ORN | ORION GROUP HOLDINGS INC | $8.89 | 3.37% | 7.63% | 2.89% | 2.77% | 45.26% | 59.61% | 238.02% | 198.32% | 122.25% | $9.95 | $4.64 | 10.65% | 91.59% | 0.97 | 249,000 | -1.19% |
| VALU | VALUE LINE INC | $39.26 | 2.51% | 2.11% | 3.83% | -1.01% | -0.93% | -23.20% | -35.09% | 41.63% | 137.94% | $57.68 | $32.94 | 31.93% | 19.19% | 0.97 | 6,300 | 270.59% |
| HBNC | HORIZON BANCORP INC | $16.60 | 6.41% | 8.85% | 2.47% | 7.44% | 11.94% | 3.62% | -16.03% | 33.55% | 37.92% | $19.18 | $12.70 | 13.45% | 30.71% | 0.97 | 469,000 | -41.74% |
| LYG | LLOYDS BANKING GROUP PLC | $4.57 | 0.66% | 2.01% | 2.24% | 7.78% | 16.88% | 41.49% | 138.02% | 208.78% | -5.38% | $4.69 | $2.56 | 2.56% | 78.52% | 0.97 | 6,626,000 | -37.16% |
| DCO | DUCOMMUN INC | $100.70 | 0.82% | 9.53% | 11.28% | 13.54% | 78.74% | 64.03% | 119.53% | 194.19% | 367.07% | $101.15 | $51.76 | 0.44% | 94.57% | 0.97 | 194,000 | 139.51% |
| CVE | CENOVUS ENERGY INC | $17.08 | -1.33% | 1.67% | -4.10% | 18.78% | 41.04% | 2.03% | -10.53% | 402.35% | 16.83% | $18.61 | $10.23 | 8.20% | 66.96% | 0.97 | 8,610,000 | -49.66% |
| TOON | KARTOON STUDIOS INC | $0.82 | 3.69% | 10.43% | 3.43% | 6.96% | 52.05% | 5.43% | -86.42% | -94.34% | -96.98% | $0.93 | $0.46 | 12.27% | 77.17% | 0.97 | 4,174,000 | 1,730.70% |
| NWG | NATWEST GROUP PLC | $15.34 | 5.65% | 6.53% | 10.36% | 13.04% | 20.60% | 60.29% | 180.95% | 347.88% | 41.88% | $15.52 | $9.16 | 1.16% | 67.47% | 0.97 | 5,036,000 | 55.34% |
| HLLY | HOLLEY INC | $2.97 | 1.37% | 3.48% | -7.76% | 28.02% | 43.48% | 8.79% | -23.85% | -70.15% | N/A | $4.10 | $1.60 | 27.47% | 85.63% | 0.97 | 345,000 | -4.96% |
| LCUT | LIFETIME BRANDS INC | $3.38 | 5.63% | -1.46% | -11.98% | -28.39% | -8.89% | -40.60% | -54.99% | -71.97% | -77.98% | $7.05 | $2.89 | 52.06% | 16.96% | 0.97 | 314,000 | 390.63% |
| ONC | BEONE MEDICINES LTD | $310.81 | 0.25% | -1.77% | -5.77% | 4.84% | 21.33% | 45.14% | 99.47% | 3.16% | N/A | $355.30 | $170.99 | 12.52% | 81.77% | 0.97 | 113,000 | -44.88% |
| ASLE | AERSALE CORP | $7.95 | 2.05% | 9.81% | -5.69% | 25.20% | 21.37% | 54.07% | -61.30% | -22.44% | N/A | $9.12 | $5.16 | 12.83% | 54.07% | 0.97 | 297,000 | -7.19% |
| OKE | ONEOK INC | $68.61 | -1.65% | 0.76% | -6.87% | -16.34% | -20.48% | -29.57% | 21.84% | 132.50% | 98.29% | $118.07 | $66.56 | 41.89% | 3.08% | 0.97 | 3,289,000 | -35.81% |
| ABR | ARBOR REALTY TRUST INC | $11.82 | 1.37% | 1.55% | -1.34% | -1.66% | 5.82% | -23.30% | -5.14% | 3.32% | 82.69% | $15.76 | $8.43 | 24.98% | 40.21% | 0.97 | 1,299,000 | 1.41% |
| TIVC | TIVIC HEALTH SYSTEMS INC | $2.89 | 2.12% | -0.34% | -4.93% | -34.02% | -58.95% | -43.31% | -99.90% | N/A | N/A | $15.64 | $2.43 | 81.52% | 18.93% | 0.97 | 21,600 | 8.54% |
| GGB | GERDAU SA | $3.37 | -0.30% | 1.20% | 8.36% | 8.71% | 27.17% | 8.01% | -16.42% | 3.56% | 188.77% | $3.62 | $2.27 | 6.91% | 48.46% | 0.98 | 16,923,000 | -16.87% |
| MERC | MERCER INTERNATIONAL INC | $2.65 | 5.58% | 9.50% | -5.69% | -30.45% | -41.37% | -58.50% | -81.85% | -59.48% | -75.02% | $8.28 | $2.37 | 68.00% | 11.81% | 0.98 | 624,000 | 23.81% |
| CNOB | CONNECTONE BANCORP INC | $24.62 | 2.24% | 4.94% | -2.15% | 1.11% | 7.98% | 0.00% | -0.57% | 49.03% | 38.39% | $29.31 | $20.61 | 16.00% | 19.46% | 0.98 | 113,000 | -21.53% |
| NDSN | NORDSON CORP | $235.90 | -0.02% | 1.10% | 5.73% | 7.64% | 24.52% | -5.22% | 7.79% | 16.18% | 239.18% | $266.86 | $165.03 | 11.60% | 42.94% | 0.98 | 204,000 | -9.73% |
| OGEN | ORAGENICS INC | $1.32 | 3.13% | 4.76% | 1.54% | -7.69% | -77.33% | -86.25% | -99.65% | -99.87% | -99.99% | $18.90 | $1.02 | 93.01% | 29.41% | 0.98 | 37,600 | -15.70% |
| AMRZ | AMRIZE LTD | $49.57 | 2.42% | 2.00% | 1.93% | -3.05% | N/A | N/A | N/A | N/A | N/A | $56.29 | $44.12 | 11.94% | 12.35% | 0.98 | 2,668,000 | 38.81% |
| DOW | DOW INC | $24.81 | 1.22% | 13.34% | 7.26% | -1.04% | -16.63% | -51.34% | -47.26% | -47.38% | N/A | $50.15 | $20.40 | 50.53% | 21.61% | 0.98 | 14,493,000 | -56.86% |
| PPTA | PERPETUA RESOURCES CORP | $23.30 | -0.51% | -7.98% | 23.54% | 38.32% | 62.94% | 135.35% | 1,242.94% | 170.93% | 1,009.52% | $31.65 | $7.81 | 26.39% | 198.34% | 0.98 | 1,469,000 | -6.49% |
| MDIA | MEDIACO HOLDING INC | $1.22 | 0.83% | -1.61% | -6.87% | -7.51% | 9.91% | -6.15% | -26.95% | -57.19% | N/A | $1.90 | $0.79 | 35.79% | 53.85% | 0.98 | 6,900 | 155.56% |
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $27.06 | -1.71% | 2.54% | 2.89% | 2.85% | 7.89% | -9.47% | -7.17% | 42.42% | 19.63% | $33.05 | $22.51 | 18.12% | 20.21% | 0.98 | 5,996,000 | -22.16% |
| CLMT | CALUMET INC | $20.10 | 0.55% | 10.50% | 8.59% | 17.27% | 93.64% | -5.12% | 17.13% | 443.24% | -24.18% | $23.75 | $7.68 | 15.37% | 161.72% | 0.98 | 1,064,000 | -18.09% |
| NMM | NAVIOS MARITIME PARTNERS LP | $45.84 | -1.78% | 0.81% | -5.70% | 7.05% | 33.84% | -20.24% | 75.63% | 638.16% | -58.53% | $57.00 | $28.37 | 19.58% | 61.58% | 0.98 | 54,400 | -70.11% |
| FULT | FULTON FINANCIAL CORP | $18.02 | 1.92% | 5.44% | -3.89% | -3.69% | 8.55% | 1.46% | 3.09% | 62.34% | 35.39% | $22.49 | $14.33 | 19.88% | 25.79% | 0.98 | 1,856,000 | -9.99% |
| ENGS | ENERGYS GROUP LTD | $8.35 | -4.90% | 5.56% | 18.44% | 169.35% | -8.64% | N/A | N/A | N/A | N/A | $10.24 | $1.36 | 18.46% | 513.97% | 0.98 | 47,400 | -92.45% |
| FSS | FEDERAL SIGNAL CORP | $125.30 | 0.19% | 4.00% | 3.28% | 16.58% | 63.32% | 47.50% | 178.88% | 298.03% | 744.91% | $130.30 | $66.47 | 3.84% | 88.51% | 0.98 | 270,000 | 11.57% |
| CVM | CEL SCI CORP | $9.16 | 1.89% | 3.50% | 2.00% | 33.72% | 2.98% | -66.25% | -90.12% | -97.64% | -97.74% | $32.70 | $1.98 | 71.99% | 362.63% | 0.98 | 40,400 | 88.79% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.