Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AES | AES CORP | $14.92 | 0.13% | 0.00% | -0.40% | 1.29% | 3.97% | 5.00% | -4.97% | -38.09% | 30.08% | $17.65 | $13.28 | 15.47% | 12.35% | 0.93 | 4,941,000 | -19.04% |
| ACCO | ACCO BRANDS CORP | $5.35 | 1.52% | 3.08% | 17.84% | 22.99% | 36.48% | 55.52% | 11.69% | -42.22% | -54.66% | $5.85 | $2.81 | 8.47% | 90.32% | 0.93 | 1,034,000 | -27.54% |
| OGEN | ORAGENICS INC | $0.34 | -2.86% | -8.11% | -24.44% | -37.96% | -39.07% | -69.64% | -99.69% | -99.97% | -100.00% | $1.22 | $0.34 | 72.13% | 0.00% | 0.93 | 10,000 | -36.31% |
| LLYVA | LIBERTY LIVE HOLDINGS INC | $103.71 | 0.36% | 1.37% | 10.13% | 3.28% | 11.29% | 23.69% | 202.19% | N/A | N/A | $108.60 | $74.38 | 4.50% | 39.43% | 0.93 | 161,000 | 5.92% |
| OXBR | OXBRIDGE RE HOLDINGS LTD | $0.94 | 5.03% | 21.92% | 0.43% | -28.24% | -8.29% | -28.02% | -24.19% | -74.25% | -81.01% | $1.86 | $0.65 | 49.46% | 45.29% | 0.93 | 8,000 | 31.15% |
| GAUZ | GAUZY LTD | $5.91 | -3.27% | -8.37% | 31.04% | -26.11% | -52.29% | -93.90% | N/A | N/A | N/A | $88.20 | $4.00 | 93.30% | 47.75% | 0.93 | 3,200 | -69.23% |
| ANL | ADLAI NORTYE GROUP LTD | $9.96 | -10.67% | 3.97% | -29.96% | -24.72% | -23.15% | 530.38% | 13.96% | N/A | N/A | $17.25 | $0.88 | 42.26% | 1,033.11% | 0.93 | 377,000 | 43.35% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $284.42 | -0.01% | -0.05% | 9.52% | 2.56% | 4.86% | 25.06% | 51.82% | 98.35% | 280.24% | $310.00 | $216.22 | 8.25% | 31.54% | 0.93 | 255,000 | -0.78% |
| UNFI | UNITED NATURAL FOODS INC | $47.28 | -0.51% | 4.83% | 5.58% | 2.12% | -9.55% | 19.54% | 208.01% | -6.02% | 7.24% | $57.02 | $30.91 | 17.08% | 52.96% | 0.93 | 353,000 | 12.42% |
| WORX | SCWORX CORP | $1.31 | -5.76% | -8.39% | -58.54% | -76.18% | -72.01% | -97.45% | -99.57% | -99.97% | -100.00% | $88.20 | $1.07 | 98.51% | 22.43% | 0.93 | 72,500 | -47.84% |
| BPOP | POPULAR INC | $159.17 | 0.88% | 1.52% | 1.74% | -8.50% | 8.32% | 37.88% | 134.00% | 90.21% | 288.60% | $179.24 | $109.01 | 11.20% | 46.01% | 0.94 | 394,000 | -63.82% |
| TRTX | TPG RE FINANCE TRUST INC | $6.55 | -2.82% | -3.82% | 12.35% | -17.30% | -22.12% | -26.82% | 18.66% | -50.71% | N/A | $9.35 | $5.60 | 29.95% | 16.96% | 0.94 | 1,286,000 | 3.46% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $9.67 | 0.21% | -3.30% | 17.93% | 45.41% | 49.92% | 59.57% | 309.75% | 116.82% | N/A | $11.00 | $5.25 | 12.09% | 84.37% | 0.94 | 145,000 | -1.36% |
| DCTH | DELCATH SYSTEMS INC | $20.10 | -0.84% | 39.58% | 28.27% | 20.58% | 81.74% | 134.27% | 581.36% | 83.56% | N/A | $21.84 | $8.12 | 7.97% | 147.54% | 0.94 | 2,287,000 | -33.69% |
| XENE | XENON PHARMACEUTICALS INC | $41.39 | 2.32% | 8.27% | 15.58% | -35.56% | -25.80% | 7.76% | 43.57% | 22.49% | 430.64% | $72.66 | $33.38 | 43.04% | 24.00% | 0.94 | 2,087,000 | 29.87% |
| GEO | GEO GROUP INC | $31.94 | 5.97% | 13.79% | 0.66% | 4.17% | 49.18% | 113.22% | 241.97% | 248.69% | 60.93% | $33.17 | $12.51 | 3.71% | 155.32% | 0.94 | 3,854,000 | 30.78% |
| RYAAY | RYANAIR HOLDINGS PLC | $61.21 | -0.87% | 12.11% | 15.49% | 2.86% | 8.14% | -5.03% | 42.93% | 26.51% | 85.62% | $74.24 | $51.02 | 17.55% | 19.97% | 0.94 | 1,018,000 | -22.64% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $226.27 | 0.87% | 0.73% | -0.89% | -14.98% | -6.01% | 34.30% | 30.17% | 16.95% | 156.92% | $299.76 | $157.82 | 24.52% | 43.37% | 0.94 | 759,000 | -33.65% |
| AUUD | AUDDIA INC | $0.24 | -12.73% | -70.59% | -76.47% | -81.82% | -80.49% | -97.47% | -99.96% | -100.00% | N/A | $11.47 | $0.21 | 97.91% | 13.74% | 0.94 | 817,000 | -61.72% |
| SKE | SKEENA RESOURCES LTD | $31.39 | -4.04% | 17.08% | -1.63% | -5.05% | -3.77% | 80.92% | 834.23% | 162.90% | N/A | $38.77 | $16.75 | 19.04% | 87.40% | 0.94 | 484,000 | -38.11% |
| APPF | APPFOLIO INC | $224.76 | -2.06% | 0.46% | 12.94% | 12.64% | 40.86% | -11.84% | 13.03% | 68.17% | 1,040.91% | $252.14 | $142.60 | 10.86% | 57.62% | 0.94 | 240,000 | -12.73% |
| ALLR | ALLARITY THERAPEUTICS INC | $0.91 | -3.50% | -19.47% | 5.81% | -35.46% | -45.83% | -25.41% | -99.68% | N/A | N/A | $1.84 | $0.77 | 50.52% | 18.34% | 0.94 | 83,000 | 12.16% |
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.65 | -0.15% | -15.58% | -41.96% | -56.95% | -49.61% | -98.70% | N/A | N/A | N/A | $64.00 | $0.63 | 98.98% | 3.50% | 0.94 | 19,700 | -42.90% |
| AMRO | AMAERO INC | $5.55 | -13.63% | 1.74% | 25.74% | N/A | N/A | N/A | N/A | N/A | N/A | $8.64 | $3.57 | 35.81% | 55.32% | 0.94 | 89,000 | -34.07% |
| CTM | CASTELLUM INC | $0.45 | 20.00% | -6.25% | -25.00% | -26.23% | -38.19% | -63.11% | 28.57% | N/A | N/A | $1.24 | $0.34 | 63.71% | 32.35% | 0.94 | 1,821,000 | 86.01% |
| BCTX | BRIACELL THERAPEUTICS CORP | $3.69 | -1.07% | 22.59% | -4.65% | 8.85% | -11.30% | -66.79% | -99.37% | -99.74% | N/A | $13.09 | $2.60 | 71.81% | 41.92% | 0.94 | 25,200 | -70.70% |
| FRGT | FREIGHT TECHNOLOGIES INC | $0.82 | -18.20% | -22.10% | -76.63% | -96.66% | -98.18% | -99.61% | -100.00% | -100.00% | N/A | $342.50 | $0.79 | 99.76% | 3.68% | 0.94 | 199,000 | 8.15% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $13.74 | -2.62% | -14.45% | -8.76% | -39.97% | -49.60% | -18.51% | 20.42% | -20.21% | N/A | $38.76 | $12.42 | 64.55% | 10.67% | 0.94 | 483,000 | -8.52% |
| ING | ING GROEP NV | $33.36 | 0.48% | 7.96% | -0.09% | -5.33% | 10.83% | 26.75% | 154.07% | 119.91% | 133.12% | $37.52 | $24.35 | 11.09% | 37.00% | 0.94 | 2,086,000 | -17.97% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $95.30 | 0.52% | 7.10% | 10.25% | 20.06% | 25.84% | -24.68% | 21.15% | 40.66% | 230.33% | $130.40 | $60.29 | 26.92% | 58.07% | 0.94 | 1,259,000 | -11.65% |
| PFGC | PERFORMANCE FOOD GROUP CO | $111.00 | -0.69% | 15.01% | 17.19% | -2.45% | 18.00% | 13.86% | 82.00% | 128.68% | 361.54% | $117.48 | $80.82 | 5.51% | 37.34% | 0.94 | 1,796,000 | -14.52% |
| YELP | YELP INC | $20.15 | 2.91% | 1.61% | 8.16% | -17.92% | -20.29% | -31.02% | -54.19% | -46.96% | -44.14% | $31.72 | $17.27 | 36.48% | 16.68% | 0.94 | 1,496,000 | 8.64% |
| SCOR | COMSCORE INC | $3.12 | -5.74% | -7.96% | -20.61% | -55.43% | -56.61% | -56.85% | -75.25% | -95.87% | -99.44% | $9.34 | $3.05 | 66.60% | 2.30% | 0.94 | 56,000 | -11.11% |
| MOMO | HELLO GROUP INC | $4.48 | -3.66% | 2.05% | -5.68% | -23.94% | -28.09% | -35.72% | -35.45% | -65.22% | -79.67% | $7.25 | $4.37 | 38.21% | 2.63% | 0.94 | 580,000 | 68.60% |
| LFWD | LIFEWARD LTD | $5.85 | -1.60% | 0.26% | -6.03% | -24.19% | -8.67% | -12.45% | -90.06% | -95.33% | -99.89% | $9.61 | $4.14 | 39.18% | 41.18% | 0.94 | 6,600 | 214.29% |
| PRU | PRUDENTIAL FINANCIAL INC | $123.30 | 1.02% | 3.78% | 8.74% | 0.97% | 21.93% | 15.23% | 33.98% | 12.52% | 26.15% | $128.78 | $91.89 | 4.26% | 34.18% | 0.94 | 1,555,000 | -13.61% |
| SVV | SAVERS VALUE VILLAGE INC | $10.07 | -5.09% | 8.28% | 8.63% | -18.06% | 33.55% | 22.80% | -17.12% | N/A | N/A | $12.69 | $6.91 | 20.65% | 45.84% | 0.94 | 1,951,000 | -20.43% |
| INSM | INSMED INC | $119.49 | 2.92% | 14.41% | 21.24% | -11.32% | 15.02% | -37.74% | 403.12% | 279.33% | 740.89% | $212.75 | $90.39 | 43.84% | 32.19% | 0.94 | 3,347,000 | 25.40% |
| RACE | FERRARI NV | $415.73 | -0.76% | 0.23% | 6.81% | 2.20% | 26.26% | 1.05% | 22.43% | 64.33% | 676.63% | $437.15 | $312.51 | 4.90% | 33.03% | 0.94 | 397,000 | -26.07% |
| PEN | PENUMBRA INC | $321.46 | -0.12% | 0.45% | 0.16% | -1.39% | -0.08% | 18.82% | 77.17% | 19.21% | 409.04% | $362.41 | $274.20 | 11.30% | 17.24% | 0.94 | 242,000 | -3.59% |
| MTX | MINERALS TECHNOLOGIES INC | $61.87 | -1.15% | -2.47% | -1.72% | -16.86% | -22.97% | 9.10% | 4.35% | -18.70% | -14.01% | $84.34 | $56.20 | 26.64% | 10.09% | 0.94 | 134,000 | -42.98% |
| LAMR | LAMAR ADVERTISING CO | $163.40 | 2.93% | 4.22% | 11.25% | 5.66% | 7.32% | 30.78% | 75.77% | 35.89% | 172.83% | $165.87 | $122.31 | 1.49% | 33.59% | 0.94 | 732,000 | -46.45% |
| DC | DAKOTA GOLD CORP | $6.06 | -6.05% | 16.76% | 1.51% | -1.14% | -5.16% | 43.94% | 149.38% | N/A | N/A | $7.25 | $3.87 | 16.41% | 56.59% | 0.94 | 1,277,000 | -45.26% |
| SSTI | SOUNDTHINKING INC | $8.27 | -0.60% | -1.08% | -0.72% | 2.48% | 20.55% | 0.85% | -60.14% | -76.89% | N/A | $10.03 | $5.42 | 17.55% | 52.72% | 0.94 | 360,000 | 246.15% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $3.27 | 6.86% | 3.81% | 16.37% | -2.68% | 12.37% | 66.84% | -22.88% | 13.15% | -75.69% | $3.92 | $1.72 | 16.58% | 90.67% | 0.94 | 140,000 | -48.34% |
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.17 | 0.00% | 0.58% | -14.29% | -65.68% | -63.60% | -91.30% | -96.59% | N/A | N/A | $1.96 | $0.16 | 91.12% | 8.07% | 0.94 | 913,000 | 117.90% |
| FC | FRANKLIN COVEY CO | $14.83 | -4.26% | -13.63% | -20.57% | -30.86% | -32.56% | -0.54% | -60.80% | -68.38% | -17.38% | $26.81 | $11.16 | 44.68% | 32.89% | 0.94 | 156,000 | 8.33% |
| CANG | CANGO INC | $1.14 | 2.70% | 0.00% | -62.25% | -30.91% | -82.44% | -93.60% | -79.46% | -94.62% | N/A | $21.00 | $0.88 | 94.57% | 29.55% | 0.94 | 341,000 | -52.57% |
| LZB | LA-Z-BOY INC | $32.65 | 0.00% | 4.78% | 11.78% | -21.14% | -7.87% | 5.49% | 8.87% | -10.18% | 29.56% | $44.89 | $28.39 | 27.27% | 15.01% | 0.94 | 684,000 | 57.24% |
| METC | RAMACO RESOURCES INC | $6.56 | -3.81% | -2.67% | -25.11% | -35.56% | -56.76% | -73.60% | -62.45% | -48.02% | N/A | $28.67 | $5.73 | 77.12% | 14.49% | 0.94 | 1,429,000 | -49.58% |
| URGN | UROGEN PHARMA LTD | $25.32 | -3.76% | -26.40% | -33.86% | -45.32% | -19.18% | 9.47% | 120.94% | 36.86% | N/A | $50.81 | $16.50 | 50.17% | 53.45% | 0.94 | 722,000 | -51.64% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $5.73 | 0.53% | 3.06% | -3.05% | 28.48% | 46.55% | 51.59% | 8.73% | -42.12% | N/A | $6.50 | $3.46 | 11.85% | 65.61% | 0.94 | 486,000 | -38.09% |
| PAAS | PAN AMERICAN SILVER CORP | $39.89 | -5.83% | 4.18% | -12.73% | -22.99% | -35.96% | 6.66% | 199.47% | 48.73% | 149.47% | $69.90 | $35.82 | 42.93% | 11.36% | 0.94 | 4,847,000 | -25.13% |
| BKE | BUCKLE INC | $43.53 | -0.78% | -5.82% | -1.20% | -6.69% | -13.25% | -25.27% | 31.19% | -10.02% | 92.19% | $58.52 | $39.44 | 25.62% | 10.37% | 0.94 | 368,000 | -32.72% |
| COLM | COLUMBIA SPORTSWEAR CO | $72.26 | -0.26% | 3.15% | 28.26% | 26.73% | 21.98% | 41.52% | -5.36% | -31.82% | 23.00% | $73.03 | $49.57 | 1.05% | 45.79% | 0.94 | 851,000 | -24.42% |
| VMI | VALMONT INDUSTRIES INC | $423.38 | 1.07% | -3.31% | -9.36% | -13.99% | -17.95% | 3.15% | 109.84% | 63.64% | 207.35% | $585.71 | $378.02 | 27.72% | 12.00% | 0.94 | 160,000 | -14.89% |
| NE | NOBLE CORP PLC | $41.09 | -0.07% | -6.55% | -4.31% | -5.65% | -19.45% | 40.82% | -12.76% | 56.30% | N/A | $54.98 | $27.67 | 25.26% | 48.50% | 0.94 | 981,000 | -5.40% |
| RNXT | RENOVORX INC | $1.18 | 0.00% | -8.53% | -5.60% | 1.72% | 38.82% | 18.47% | 9.26% | -85.54% | N/A | $2.59 | $0.70 | 54.44% | 68.33% | 0.95 | 251,000 | -70.26% |
| BIO | BIO-RAD LABORATORIES INC | $386.48 | -0.47% | 3.09% | 6.05% | 9.01% | 58.53% | 25.73% | 27.11% | -47.34% | 128.21% | $396.23 | $236.73 | 2.46% | 63.26% | 0.95 | 211,000 | -61.43% |
| EQX | EQUINOX GOLD CORP | $11.23 | -7.11% | 12.30% | 0.27% | -3.11% | -24.43% | -8.03% | 146.27% | 40.20% | N/A | $18.96 | $8.49 | 40.77% | 32.35% | 0.95 | 15,820,000 | 45.67% |
| ECVT | ECOVYST INC | $10.65 | -1.02% | 5.97% | 7.36% | 5.65% | -26.14% | 24.13% | 20.61% | -16.60% | N/A | $15.09 | $8.12 | 29.40% | 31.24% | 0.95 | 1,223,000 | -37.89% |
| GOAI | EVA LIVE INC | $0.53 | 3.92% | -36.14% | -66.88% | -65.81% | -85.75% | N/A | N/A | N/A | N/A | $18.00 | $0.49 | 97.06% | 8.16% | 0.95 | 72,000 | -73.82% |
| FBK | FB FINANCIAL CORP | $54.90 | -0.36% | 0.24% | 3.68% | -9.61% | 4.06% | -0.40% | 79.06% | 15.58% | 143.68% | $62.66 | $49.24 | 12.38% | 11.49% | 0.95 | 470,000 | 78.71% |
| UCB | UNITED COMMUNITY BANKS INC | $37.42 | -0.13% | 1.03% | 11.44% | 5.71% | 14.33% | 24.36% | 62.84% | 3.37% | 55.66% | $38.63 | $28.82 | 3.13% | 29.84% | 0.95 | 545,000 | -36.70% |
| CHEF | CHEFS' WAREHOUSE INC | $108.18 | 0.85% | 7.16% | -1.46% | -0.60% | 34.07% | 72.81% | 351.50% | 206.46% | 758.57% | $118.51 | $56.46 | 8.72% | 91.60% | 0.95 | 190,000 | -50.78% |
| GGB | GERDAU SA | $4.63 | 1.09% | -0.64% | -9.92% | -6.65% | -3.74% | 28.61% | 15.26% | 36.30% | 58.07% | $5.48 | $3.14 | 15.51% | 47.45% | 0.95 | 17,405,000 | -23.54% |
| IONR | IONEER LTD | $2.51 | -9.06% | -3.46% | -11.62% | -28.08% | -43.60% | -40.94% | -38.93% | N/A | N/A | $6.53 | $2.47 | 61.59% | 1.62% | 0.95 | 68,400 | 29.06% |
| MMI | MARCUS & MILLICHAP INC | $24.62 | -6.74% | -13.31% | -12.13% | -19.73% | -18.56% | -18.18% | -17.24% | -48.19% | -3.83% | $33.55 | $24.43 | 26.62% | 0.78% | 0.95 | 240,000 | -15.49% |
| BAC | BANK OF AMERICA CORP | $50.68 | 0.26% | 2.05% | -7.15% | -20.64% | 0.26% | -5.13% | 83.09% | 7.30% | 170.15% | $65.23 | $46.12 | 22.31% | 9.90% | 0.95 | 22,763,000 | -23.89% |
| APVO | APTEVO THERAPEUTICS INC | $1.08 | -4.42% | -20.59% | -41.18% | -73.13% | -77.71% | -96.15% | -100.00% | -100.00% | -100.00% | $27.72 | $1.07 | 96.10% | 0.93% | 0.95 | 45,700 | -38.24% |
| USB | US BANCORP | $60.75 | -0.33% | 1.44% | 5.80% | -5.36% | 11.49% | 27.68% | 77.63% | 0.43% | 27.60% | $66.08 | $45.02 | 8.07% | 34.94% | 0.95 | 4,733,000 | -35.37% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $34.07 | -0.15% | 1.85% | 7.04% | -2.15% | 12.15% | 10.12% | 58.83% | -11.07% | 92.16% | $36.27 | $28.69 | 6.07% | 18.75% | 0.95 | 571,000 | -8.20% |
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.49 | -1.41% | -2.00% | -16.67% | -10.09% | -13.27% | -64.75% | -57.76% | N/A | N/A | $1.52 | $0.38 | 67.66% | 28.61% | 0.95 | 121,000 | -63.33% |
| NPCE | NEUROPACE INC | $12.69 | -3.28% | 3.09% | -2.38% | -14.72% | -19.02% | -5.65% | 61.66% | -19.68% | N/A | $19.60 | $12.00 | 35.26% | 5.75% | 0.95 | 134,000 | -43.22% |
| USAU | US GOLD CORP | $11.46 | -4.26% | 14.03% | -17.55% | -24.75% | -35.55% | -26.73% | 273.29% | 15.41% | -71.07% | $23.75 | $9.96 | 51.75% | 15.06% | 0.95 | 173,000 | -11.73% |
| APLE | APPLE HOSPITALITY REIT INC | $20.16 | 2.44% | 8.10% | 24.21% | 28.33% | 46.19% | 70.41% | 26.95% | 24.29% | 15.53% | $20.20 | $11.32 | 0.20% | 78.17% | 0.95 | 3,315,000 | -34.97% |
| AGX | ARGAN INC | $304.40 | -0.61% | -12.59% | -21.52% | -47.63% | -55.47% | -9.39% | 585.28% | 571.67% | 417.69% | $805.75 | $252.88 | 62.22% | 20.37% | 0.95 | 338,000 | 24.26% |
| KEX | KIRBY CORP | $124.16 | -0.20% | -11.83% | -8.63% | -6.29% | -15.01% | 15.01% | 62.19% | 114.03% | 91.75% | $155.85 | $105.10 | 20.33% | 18.14% | 0.95 | 1,001,000 | 9.76% |
| QUAD | QUAD/GRAPHICS INC | $7.40 | -0.94% | -0.80% | -21.53% | -24.72% | 0.14% | 31.67% | 68.56% | 70.90% | -71.06% | $11.15 | $5.12 | 33.60% | 44.53% | 0.95 | 466,000 | 35.86% |
| GIC | GLOBAL INDUSTRIAL CO | $47.29 | 2.14% | 7.16% | 8.46% | 18.82% | 64.72% | 75.93% | 29.99% | 6.27% | 468.39% | $51.63 | $26.40 | 8.41% | 79.13% | 0.95 | 220,000 | 27.91% |
| KNDI | KANDI TECHNOLOGIES GROUP INC | $3.46 | 1.47% | 7.12% | -39.97% | -44.92% | -47.34% | -68.26% | -88.91% | -91.62% | -91.35% | $12.00 | $3.22 | 71.17% | 7.45% | 0.95 | 4,300 | -29.51% |
| ROIV | ROIVANT SCIENCES LTD | $41.19 | 1.28% | 14.29% | 19.08% | 15.12% | 42.23% | 94.57% | 367.54% | 421.39% | N/A | $42.50 | $19.96 | 3.08% | 106.36% | 0.95 | 10,165,000 | -16.97% |
| MLM | MARTIN MARIETTA MATERIALS INC | $528.21 | -0.52% | -2.86% | 10.69% | -3.88% | -9.86% | -14.36% | 16.38% | 27.82% | 126.19% | $710.97 | $464.92 | 25.71% | 13.61% | 0.95 | 694,000 | -14.95% |
| XYL | XYLEM INC | $96.84 | -2.44% | 0.59% | -5.60% | -20.09% | -13.54% | -35.89% | -1.65% | -26.79% | 83.62% | $151.99 | $87.40 | 36.29% | 10.80% | 0.95 | 3,516,000 | 27.48% |
| HTCR | HEARTCORE ENTERPRISES INC | $1.49 | -0.20% | 10.15% | -14.05% | -47.82% | -51.56% | -90.09% | -82.30% | N/A | N/A | $13.89 | $1.15 | 89.30% | 29.30% | 0.95 | 7,000 | -27.84% |
| MSS | MAISON SOLUTIONS INC | $0.93 | -6.63% | -6.06% | -40.38% | -33.57% | -84.75% | -96.42% | -99.81% | N/A | N/A | $29.00 | $0.85 | 96.79% | 9.41% | 0.95 | 148,000 | 171.56% |
| CV | CAPSOVISION INC | $6.37 | -1.09% | -4.93% | -5.77% | -4.64% | -12.38% | 28.95% | N/A | N/A | N/A | $15.37 | $4.50 | 58.56% | 41.56% | 0.95 | 65,000 | -2.26% |
| GRSD | GRANDSTAND LTD | $0.91 | -3.79% | -11.36% | -38.31% | -50.38% | -79.06% | -86.73% | -93.02% | -93.75% | N/A | $6.99 | $0.81 | 86.94% | 12.86% | 0.95 | 116,000 | -55.56% |
| AVTR | AVANTOR INC | $15.57 | -2.14% | -0.13% | 0.52% | 13.40% | 95.36% | 35.39% | -16.11% | -59.37% | N/A | $17.45 | $7.27 | 10.77% | 114.32% | 0.95 | 6,346,000 | -21.90% |
| APA | APA CORP | $45.12 | 1.28% | -5.55% | -3.67% | 10.00% | 22.94% | 85.30% | 22.21% | 57.05% | -22.63% | $52.96 | $23.06 | 14.80% | 95.66% | 0.95 | 5,268,000 | -7.92% |
| ISPR | ISPIRE TECHNOLOGY INC | $1.71 | 2.40% | 8.92% | 16.33% | 1.79% | 3.64% | 6.88% | -80.76% | N/A | N/A | $3.87 | $1.01 | 55.81% | 69.31% | 0.95 | 25,200 | -22.94% |
| TDG | TRANSDIGM GROUP INC | $1,225.54 | 0.55% | 1.45% | 9.43% | 0.17% | 2.24% | -4.92% | 23.48% | 80.96% | 354.88% | $1.46k | $1.07k | 16.23% | 14.40% | 0.95 | 604,000 | -16.57% |
| WFC | WELLS FARGO & COMPANY | $85.76 | 0.32% | 0.27% | 2.93% | -2.01% | 16.55% | -0.39% | 109.73% | 70.29% | 66.10% | $97.76 | $72.78 | 12.27% | 17.83% | 0.95 | 10,449,000 | 12.38% |
| SBUX | STARBUCKS CORP | $109.95 | 0.47% | 4.94% | 19.14% | 5.06% | 3.98% | 29.96% | 5.39% | -2.91% | 105.25% | $111.50 | $81.97 | 1.39% | 34.13% | 0.95 | 4,992,000 | -43.99% |
| AKAM | AKAMAI TECHNOLOGIES INC | $83.71 | 4.26% | -3.26% | -17.65% | -28.85% | -45.29% | -3.91% | -24.43% | -23.75% | 26.41% | $165.45 | $77.37 | 49.40% | 8.19% | 0.96 | 23,423,000 | 44.77% |
| IT | GARTNER INC | $188.92 | -1.10% | -7.49% | -2.67% | -2.20% | 22.83% | -17.37% | -54.10% | -42.67% | 88.15% | $256.90 | $124.60 | 26.46% | 51.62% | 0.96 | 874,000 | -11.27% |
| AAP | ADVANCE AUTO PARTS INC | $45.88 | -0.13% | -3.55% | 10.13% | -17.67% | -11.48% | -3.51% | -18.26% | -80.46% | -68.54% | $65.20 | $37.89 | 29.63% | 21.09% | 0.96 | 2,085,000 | -13.56% |
| KPLT | KATAPULT HOLDINGS INC | $11.52 | -1.87% | 14.17% | 142.53% | 81.13% | 77.50% | 67.69% | -7.10% | -90.77% | N/A | $12.68 | $3.85 | 9.15% | 199.22% | 0.96 | 282,000 | 43.88% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.49 | 4.98% | 2.75% | -58.19% | -80.70% | -90.53% | -95.38% | -99.25% | -99.98% | -99.99% | $13.00 | $0.39 | 96.27% | 24.36% | 0.96 | 64,000 | 0.00% |
| BUUU | BUUU GROUP LTD | $4.21 | -14.60% | -42.95% | 2.46% | 51.71% | 139.20% | 426.25% | N/A | N/A | N/A | $8.10 | $0.61 | 48.02% | 590.16% | 0.96 | 293,000 | 64.61% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.