Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $160.72 | 2.30% | -0.50% | -3.42% | 13.30% | 12.32% | 39.40% | 118.55% | 140.35% | 247.74% | $175.89 | $116.22 | 8.62% | 38.29% | 0.94 | 302,000 | 17.05% |
| FRGT | FREIGHT TECHNOLOGIES INC | $3.42 | -1.44% | 26.90% | -11.40% | -10.12% | -37.82% | -91.56% | -99.98% | -100.00% | N/A | $51.50 | $2.51 | 93.36% | 36.04% | 0.94 | 515,000 | 2,809.60% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $186.08 | 1.56% | 6.65% | 16.59% | 13.20% | -3.95% | -2.45% | 136.65% | 71.98% | 321.09% | $206.08 | $150.28 | 9.70% | 23.82% | 0.94 | 379,000 | -30.97% |
| VRAX | VIRAX BIOLABS GROUP LTD | $2.91 | -2.35% | -0.68% | -6.43% | -4.34% | -47.57% | -85.02% | -97.09% | N/A | N/A | $21.75 | $2.50 | 86.62% | 16.40% | 0.94 | 44,000 | -66.92% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $58.75 | 2.85% | 3.89% | 16.18% | 98.68% | 79.17% | 4.78% | -35.05% | -56.07% | -63.03% | $63.61 | $24.85 | 7.64% | 136.42% | 0.94 | 674,000 | -20.24% |
| CHRN | CHRONOSCALE HOLDINGS CORP | $23.37 | -4.42% | 26.19% | 28.05% | 76.78% | 149.68% | 591.42% | 39.11% | -69.39% | -98.34% | $30.00 | $2.91 | 22.10% | 703.65% | 0.94 | 100,000 | -59.35% |
| EVGN | EVOGENE LTD | $0.63 | -2.92% | 30.91% | 44.06% | -18.16% | -42.64% | -53.26% | -93.33% | -97.71% | -99.07% | $1.50 | $0.37 | 57.93% | 69.62% | 0.94 | 166,000 | -64.07% |
| IKT | INHIBIKASE THERAPEUTICS INC | $2.40 | -1.64% | 8.60% | 21.21% | 24.35% | 51.90% | 33.33% | 0.42% | -82.61% | N/A | $2.53 | $1.33 | 5.14% | 80.45% | 0.94 | 1,106,000 | -11.45% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $90.47 | -0.55% | 2.48% | 8.43% | 9.82% | 19.94% | 66.89% | 20.18% | 8.86% | -5.46% | $92.27 | $49.99 | 1.95% | 80.98% | 0.94 | 304,000 | 33.33% |
| BKD | BROOKDALE SENIOR LIVING INC | $14.43 | 1.41% | -2.89% | -7.32% | 2.85% | -6.66% | 83.12% | 280.74% | 97.67% | -15.91% | $17.09 | $7.00 | 15.56% | 106.14% | 0.94 | 2,724,000 | -43.81% |
| NIXX | NIXXY INC | $0.53 | -4.30% | -17.85% | -64.64% | -10.55% | 8.32% | -70.98% | -81.55% | -99.17% | N/A | $2.03 | $0.47 | 73.69% | 12.66% | 0.94 | 556,000 | -46.28% |
| GEO | GEO GROUP INC | $31.42 | 0.42% | 4.91% | 5.72% | 71.13% | 102.97% | 21.59% | 335.78% | 312.34% | 45.78% | $32.25 | $12.51 | 2.57% | 151.16% | 0.94 | 2,478,000 | 133.33% |
| OBE | OBSIDIAN ENERGY LTD | $9.08 | -4.82% | -7.54% | 15.37% | -34.82% | 26.64% | 52.61% | 31.02% | 206.86% | -6.00% | $14.59 | $5.44 | 37.77% | 66.91% | 0.94 | 838,000 | -22.55% |
| WSFS | WSFS FINANCIAL CORP | $82.29 | 0.43% | 2.05% | 5.62% | 14.53% | 17.24% | 50.71% | 86.01% | 89.04% | 127.07% | $82.77 | $49.92 | 0.57% | 64.84% | 0.95 | 382,000 | 36.43% |
| SDRL | SEADRILL LTD | $41.50 | -2.33% | 0.39% | 8.21% | -15.13% | 9.10% | 39.31% | -10.39% | N/A | N/A | $55.45 | $27.60 | 25.15% | 50.36% | 0.95 | 639,000 | 7.58% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $279.37 | 0.62% | 8.29% | 6.26% | 4.76% | -1.86% | 13.76% | 41.82% | 101.26% | 345.00% | $310.00 | $216.22 | 9.88% | 29.21% | 0.95 | 215,000 | -56.65% |
| BIO | BIO-RAD LABORATORIES INC | $347.86 | 4.50% | 6.30% | 17.86% | 35.29% | 16.13% | 27.81% | -13.36% | -54.45% | 123.13% | $352.63 | $236.73 | 1.35% | 46.94% | 0.95 | 454,000 | 71.97% |
| IAG | IAMGOLD CORP | $15.89 | 7.36% | 14.07% | -4.05% | -2.58% | -11.62% | 112.43% | 553.91% | 523.14% | 186.82% | $24.87 | $7.11 | 36.11% | 123.49% | 0.95 | 6,608,000 | 18.78% |
| SAP | SAP SE | $197.33 | 0.94% | 6.10% | 22.95% | 14.47% | -0.04% | -30.81% | 45.31% | 32.49% | 128.89% | $299.48 | $144.97 | 34.11% | 36.12% | 0.95 | 2,369,000 | -11.77% |
| RGP | RESOURCES CONNECTION INC | $4.45 | -3.05% | 9.34% | -3.47% | 3.97% | 4.22% | -4.30% | -72.73% | -69.46% | -70.55% | $5.55 | $3.06 | 19.75% | 45.66% | 0.95 | 440,000 | -9.47% |
| EVEX | EVE HOLDING INC | $2.66 | -6.99% | 19.28% | -3.97% | -1.12% | -16.09% | -60.30% | -68.71% | -73.45% | N/A | $6.20 | $2.10 | 57.10% | 26.67% | 0.95 | 1,600,000 | -38.95% |
| LIVN | LIVANOVA PLC | $78.15 | -8.41% | -4.03% | -7.00% | 35.69% | 20.17% | 83.40% | 36.05% | -7.17% | 28.11% | $85.76 | $47.13 | 8.88% | 65.81% | 0.95 | 1,841,000 | 45.53% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $12.57 | -0.16% | -0.79% | -11.97% | 29.45% | 39.51% | 31.07% | 38.13% | -55.30% | N/A | $14.97 | $6.26 | 16.03% | 100.83% | 0.95 | 28,000 | -18.37% |
| IRM | IRON MOUNTAIN INC | $127.13 | 1.29% | 5.28% | 9.24% | -3.47% | 42.92% | 33.05% | 106.95% | 187.56% | 236.50% | $134.68 | $77.77 | 5.61% | 63.47% | 0.95 | 2,701,000 | 74.37% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $255.37 | 0.48% | 2.77% | 0.86% | 15.22% | 7.07% | 35.12% | 92.88% | 36.80% | 195.43% | $256.49 | $176.88 | 0.44% | 44.37% | 0.95 | 1,084,000 | -18.37% |
| DPU | TOP KINGWIN LTD | $1.81 | 0.56% | -5.73% | -9.05% | 0.00% | -24.90% | -80.43% | -99.81% | N/A | N/A | $10.15 | $1.60 | 82.17% | 13.13% | 0.95 | 3,500 | -55.70% |
| USFD | US FOODS HOLDING CORP | $100.49 | 1.46% | -1.82% | -2.30% | 9.31% | 14.34% | 21.92% | 137.90% | 199.26% | 323.83% | $105.16 | $69.88 | 4.44% | 43.81% | 0.95 | 2,490,000 | 1.80% |
| RITM | RITHM CAPITAL CORP | $10.10 | -1.46% | 1.10% | 9.43% | 4.12% | -5.96% | -17.62% | -1.85% | 3.91% | -29.02% | $12.74 | $8.43 | 20.72% | 19.81% | 0.95 | 7,058,000 | -8.50% |
| MUR | MURPHY OIL CORP | $36.04 | -6.10% | -6.85% | 13.62% | -13.51% | 18.13% | 51.11% | -17.30% | 69.84% | 29.55% | $43.34 | $21.86 | 16.84% | 64.87% | 0.95 | 2,360,000 | 126.71% |
| ROIV | ROIVANT SCIENCES LTD | $34.60 | 0.03% | 5.26% | -2.23% | 22.18% | 63.67% | 197.51% | 207.83% | 249.49% | N/A | $37.00 | $10.90 | 6.49% | 217.43% | 0.95 | 5,806,000 | -1.26% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.25 | 0.00% | -6.37% | -7.06% | -60.00% | -70.55% | -84.38% | -98.13% | -99.91% | -99.93% | $1.97 | $0.22 | 87.31% | 16.28% | 0.95 | 327,000 | -34.86% |
| NVA | NOVA MINERALS CORP | $5.60 | 9.80% | 27.85% | 15.23% | -6.98% | -25.43% | 129.51% | N/A | N/A | N/A | $16.28 | $1.94 | 65.60% | 188.96% | 0.95 | 339,000 | 35.06% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $272.66 | -0.66% | -1.26% | -1.83% | 12.19% | 21.05% | 90.35% | 31.64% | 63.40% | 232.39% | $299.76 | $130.12 | 9.04% | 109.55% | 0.95 | 617,000 | -24.01% |
| ABR | ARBOR REALTY TRUST INC | $5.17 | -0.96% | 1.77% | 3.82% | -35.38% | -32.59% | -56.15% | -69.12% | -71.79% | -29.66% | $12.58 | $4.73 | 58.90% | 9.30% | 0.95 | 4,460,000 | 1.69% |
| CTM | CASTELLUM INC | $0.79 | -0.63% | 18.37% | 13.09% | 18.02% | -1.26% | -34.50% | 103.63% | N/A | N/A | $1.36 | $0.48 | 42.21% | 63.41% | 0.95 | 965,000 | -29.30% |
| URGN | UROGEN PHARMA LTD | $46.43 | 16.31% | 14.78% | 24.11% | 94.84% | 126.27% | 124.08% | 132.15% | 198.78% | N/A | $47.80 | $15.86 | 2.87% | 192.75% | 0.95 | 2,479,000 | 237.74% |
| SFBS | SERVISFIRST BANCSHARES INC | $90.45 | -0.47% | 0.91% | 3.02% | 13.63% | 6.07% | 15.52% | 52.53% | 26.19% | 251.06% | $91.80 | $67.20 | 1.47% | 34.60% | 0.95 | 162,000 | 5.88% |
| KSPI | JOINT STOCK CO KASPIKZ | $92.19 | 0.21% | 5.80% | 2.22% | 9.48% | 24.31% | 3.46% | N/A | N/A | N/A | $99.20 | $68.59 | 7.07% | 34.41% | 0.95 | 714,000 | 11.21% |
| AAP | ADVANCE AUTO PARTS INC | $59.58 | 1.27% | 1.97% | 5.77% | 4.71% | 12.56% | 4.36% | -16.44% | -71.13% | -65.05% | $65.21 | $37.89 | 8.63% | 57.24% | 0.95 | 918,000 | -11.39% |
| RYAAY | RYANAIR HOLDINGS PLC | $61.19 | 1.66% | 5.76% | -8.75% | 12.42% | -9.42% | -3.79% | 49.68% | 38.38% | 114.04% | $74.24 | $53.14 | 17.58% | 15.15% | 0.95 | 990,000 | 17.16% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.62 | 4.52% | 7.69% | -7.04% | 5.00% | 25.89% | 35.48% | 120.00% | 51.97% | 14.93% | $5.38 | $3.31 | 14.13% | 39.79% | 0.95 | 1,705,000 | 77.79% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $6.79 | -0.29% | -3.41% | -12.50% | -12.39% | 7.10% | -29.64% | -43.60% | -31.34% | N/A | $11.19 | $5.71 | 39.32% | 19.02% | 0.95 | 64,000 | -20.00% |
| CATY | CATHAY GENERAL BANCORP | $64.13 | -0.34% | 1.41% | 2.53% | 12.29% | 19.98% | 40.51% | 65.80% | 65.37% | 108.15% | $64.88 | $44.57 | 1.15% | 43.89% | 0.95 | 325,000 | -17.51% |
| TISI | TEAM INC | $17.07 | 1.91% | -3.23% | -1.73% | -1.04% | 19.32% | -0.87% | 93.32% | -63.83% | -93.63% | $19.99 | $12.34 | 14.61% | 38.33% | 0.95 | 14,800 | 270.00% |
| TVRD | TVARDI THERAPEUTICS INC | $2.00 | -1.48% | -6.54% | -0.50% | -45.80% | -43.66% | -92.30% | -98.12% | -99.56% | -99.07% | $43.65 | $1.50 | 95.42% | 33.33% | 0.95 | 325,000 | -15.14% |
| BCTX | BRIACELL THERAPEUTICS CORP | $3.50 | 3.86% | 2.94% | 0.00% | -14.00% | -16.07% | -55.00% | -99.65% | -99.55% | N/A | $14.68 | $2.60 | 76.16% | 34.62% | 0.95 | 209,000 | 45.14% |
| NNVC | NANOVIRICIDES INC | $1.43 | -5.92% | -7.14% | -4.67% | -2.05% | 68.24% | -9.49% | 11.72% | -63.43% | -95.82% | $2.23 | $0.85 | 35.87% | 68.24% | 0.96 | 173,000 | -39.93% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $21.07 | 1.10% | 5.99% | 10.95% | 12.37% | -27.77% | 20.81% | 18.77% | 44.12% | -81.16% | $34.29 | $13.19 | 38.55% | 59.74% | 0.96 | 1,652,000 | -23.77% |
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.62 | 15.17% | 90.40% | 80.35% | 13.89% | -41.43% | -73.72% | -92.27% | N/A | N/A | $3.31 | $0.17 | 81.43% | 257.56% | 0.96 | 892,000 | -25.54% |
| MIND | MIND TECHNOLOGY INC | $5.28 | 0.19% | 10.69% | 7.54% | -17.95% | -31.96% | -47.36% | -17.77% | -73.20% | -83.18% | $14.50 | $4.66 | 63.59% | 13.30% | 0.96 | 87,000 | -5.43% |
| ESE | ESCO TECHNOLOGIES INC | $327.63 | 0.42% | 9.18% | -4.36% | -3.45% | 37.43% | 70.75% | 218.64% | 253.51% | 655.26% | $361.57 | $174.92 | 9.39% | 87.30% | 0.96 | 123,000 | -6.11% |
| RNW | RENEW ENERGY GLOBAL PLC | $6.11 | -2.86% | 2.00% | 2.35% | 13.99% | 18.41% | -17.99% | 1.66% | -38.78% | N/A | $8.24 | $4.39 | 25.85% | 39.34% | 0.96 | 957,000 | -18.41% |
| BRAG | BRAGG GAMING GROUP INC | $1.70 | 1.19% | 6.25% | -6.08% | -16.87% | -10.05% | -58.74% | -68.11% | N/A | N/A | $4.22 | $1.42 | 59.72% | 19.72% | 0.96 | 2,400 | -89.66% |
| LFWD | LIFEWARD LTD | $7.25 | 0.55% | 2.11% | -16.95% | 3.57% | 11.30% | -14.30% | -87.65% | -94.05% | -99.95% | $10.20 | $4.14 | 28.92% | 75.12% | 0.96 | 5,000 | 61.29% |
| RLX | RLX TECHNOLOGY INC | $1.94 | -1.02% | 0.00% | -1.02% | -11.01% | -18.14% | -13.00% | 19.75% | -58.28% | N/A | $2.84 | $1.76 | 31.69% | 10.23% | 0.96 | 2,050,000 | 28.04% |
| CRVS | CORVUS PHARMACEUTICALS INC | $13.93 | 0.07% | 6.83% | -8.17% | -11.27% | -26.92% | 224.71% | 566.51% | 596.50% | 2.50% | $26.95 | $4.05 | 48.31% | 243.87% | 0.96 | 713,000 | -5.19% |
| TPL | TEXAS PACIFIC LAND CORP | $381.88 | -3.45% | -1.93% | -5.19% | -11.28% | 10.58% | 19.49% | 96.84% | 133.91% | 1,864.10% | $547.20 | $269.23 | 30.21% | 41.84% | 0.96 | 350,000 | 42.28% |
| PRU | PRUDENTIAL FINANCIAL INC | $120.16 | -2.74% | -2.01% | 5.15% | 19.84% | 20.38% | 16.46% | 22.45% | 17.71% | 58.04% | $127.72 | $91.89 | 5.92% | 30.77% | 0.96 | 4,934,000 | 240.28% |
| GPI | GROUP 1 AUTOMOTIVE INC | $277.60 | -2.90% | -22.45% | -6.47% | -18.68% | -18.53% | -33.91% | 4.60% | 67.44% | 351.46% | $488.39 | $274.27 | 43.16% | 1.21% | 0.96 | 156,000 | -28.44% |
| GGB | GERDAU SA | $5.14 | 0.78% | 5.76% | 21.51% | 7.08% | 22.97% | 76.03% | 10.13% | 10.13% | 142.57% | $5.18 | $2.85 | 0.77% | 80.35% | 0.96 | 20,037,000 | 6.64% |
| LXFR | LUXFER HOLDINGS PLC | $17.10 | 0.23% | 0.29% | -1.44% | 9.55% | 12.95% | 44.55% | 39.02% | -15.56% | 42.62% | $19.45 | $11.26 | 12.08% | 51.87% | 0.96 | 199,000 | -14.59% |
| EVH | EVOLENT HEALTH INC | $3.08 | -0.96% | -6.67% | -46.34% | -21.23% | 6.57% | -67.58% | -89.38% | -87.10% | -87.73% | $10.08 | $2.10 | 69.44% | 47.02% | 0.96 | 2,745,000 | 8.54% |
| BPOP | POPULAR INC | $177.52 | 0.98% | 3.08% | 5.23% | 19.65% | 24.28% | 53.79% | 142.28% | 141.33% | 386.76% | $179.00 | $108.74 | 0.83% | 63.25% | 0.96 | 450,000 | 20.97% |
| NEOV | NEOVOLTA INC | $2.87 | 13.44% | 45.69% | 5.51% | 11.24% | -23.77% | -43.39% | -5.59% | N/A | N/A | $7.13 | $1.40 | 59.75% | 105.00% | 0.96 | 3,495,000 | 210.12% |
| VMI | VALMONT INDUSTRIES INC | $496.40 | -1.41% | 8.79% | -12.00% | -4.20% | 7.92% | 35.12% | 94.31% | 108.81% | 282.26% | $585.71 | $360.41 | 15.25% | 37.73% | 0.96 | 131,000 | -23.39% |
| GRC | GORMAN RUPP CO | $85.22 | -0.30% | 8.60% | -0.11% | 10.06% | 43.11% | 98.46% | 154.39% | 141.01% | 219.06% | $92.78 | $40.74 | 8.15% | 109.21% | 0.96 | 142,000 | -2.07% |
| CHDN | CHURCHILL DOWNS INC | $86.41 | 1.24% | -2.39% | -3.17% | -6.75% | -7.77% | -16.46% | -29.03% | -9.74% | 265.65% | $118.35 | $79.41 | 26.99% | 8.82% | 0.96 | 1,164,000 | -16.32% |
| TNON | TENON MEDICAL INC | $0.19 | -0.52% | -0.52% | -30.94% | -74.09% | -71.17% | -86.29% | -99.18% | N/A | N/A | $1.74 | $0.18 | 88.97% | 7.87% | 0.96 | 1,228,000 | -87.76% |
| BKE | BUCKLE INC | $45.42 | -0.37% | 0.93% | 8.50% | -15.28% | -10.73% | -9.88% | 24.51% | 7.96% | 74.69% | $61.68 | $40.74 | 26.36% | 11.50% | 0.96 | 370,000 | 15.99% |
| MWA | MUELLER WATER PRODUCTS INC | $26.41 | -0.71% | 4.93% | 4.18% | -4.14% | -5.44% | 4.80% | 92.63% | 70.39% | 118.99% | $31.00 | $22.74 | 14.81% | 16.14% | 0.96 | 859,000 | 22.89% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.22 | -1.17% | 11.05% | 3.43% | 5.24% | 13.75% | 58.05% | -23.13% | -57.07% | N/A | $5.42 | $2.20 | 22.20% | 91.82% | 0.96 | 148,000 | -1.99% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.16 | -0.85% | -9.38% | 8.92% | 0.87% | 41.64% | -22.67% | N/A | N/A | N/A | $1.82 | $0.63 | 36.26% | 83.54% | 0.96 | 20,900 | 231.75% |
| ULBI | ULTRALIFE CORP | $5.31 | -3.10% | 0.19% | -13.09% | -22.25% | -15.85% | -35.48% | -38.90% | -36.63% | 15.94% | $8.25 | $4.90 | 35.64% | 8.37% | 0.96 | 23,900 | -46.29% |
| FDX | FEDEX CORP | $310.72 | -0.84% | 0.68% | 0.25% | -14.34% | -14.63% | 39.71% | 17.54% | 12.66% | 90.73% | $413.87 | $220.00 | 24.92% | 41.24% | 0.96 | 1,004,000 | -21.13% |
| NPCE | NEUROPACE INC | $13.70 | -3.11% | 0.44% | -20.95% | -19.60% | -11.56% | 57.47% | 234.15% | -40.80% | N/A | $19.60 | $7.56 | 30.10% | 81.17% | 0.96 | 274,000 | -0.36% |
| GMED | GLOBUS MEDICAL INC | $80.54 | -1.19% | -1.08% | 0.05% | -10.54% | -7.95% | 50.15% | 39.78% | 0.80% | 246.41% | $101.40 | $52.69 | 20.57% | 52.86% | 0.96 | 1,394,000 | 15.49% |
| MNRO | MONRO INC | $13.15 | 0.38% | -0.79% | -23.64% | -23.19% | -34.71% | -14.72% | -62.03% | -77.50% | -78.77% | $23.91 | $12.16 | 45.00% | 8.14% | 0.96 | 872,000 | -4.18% |
| FLNT | FLUENT INC | $3.49 | -0.14% | -2.11% | -14.16% | 14.26% | 0.43% | 55.93% | -11.55% | -76.67% | -88.79% | $4.15 | $1.70 | 16.02% | 105.00% | 0.96 | 5,900 | -58.74% |
| APLE | APPLE HOSPITALITY REIT INC | $16.55 | 0.00% | -1.55% | -0.18% | 21.60% | 38.38% | 41.33% | 8.52% | 11.37% | -17.66% | $17.13 | $10.85 | 3.39% | 52.53% | 0.96 | 3,933,000 | 161.16% |
| RDWR | RADWARE LTD | $28.51 | -0.80% | 22.10% | -5.97% | 3.75% | 17.91% | 14.04% | 65.18% | -10.85% | 125.55% | $32.79 | $21.68 | 13.05% | 31.50% | 0.96 | 192,000 | -5.88% |
| RHI | ROBERT HALF INC | $40.55 | -1.07% | 1.05% | 21.84% | 51.14% | 28.81% | 15.13% | -46.32% | -59.05% | 8.63% | $42.25 | $21.83 | 4.02% | 85.75% | 0.96 | 1,004,000 | -61.58% |
| TRTX | TPG RE FINANCE TRUST INC | $7.94 | -0.75% | -3.29% | -4.80% | -7.13% | -10.69% | -10.79% | 10.89% | -38.73% | N/A | $9.85 | $7.57 | 19.39% | 4.96% | 0.96 | 935,000 | 3.54% |
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.11 | -4.31% | 7.77% | -4.31% | -24.49% | -25.50% | -4.31% | -71.68% | -94.70% | N/A | $1.88 | $0.99 | 40.96% | 12.12% | 0.96 | 26,000 | -47.47% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $78.40 | 1.69% | 9.85% | 13.34% | -4.13% | -26.53% | -43.36% | 8.15% | -11.94% | 191.56% | $141.08 | $60.29 | 44.43% | 30.04% | 0.96 | 1,427,000 | 19.12% |
| TYL | TYLER TECHNOLOGIES INC | $306.58 | -2.15% | -8.07% | -3.90% | -6.48% | -10.06% | -49.63% | -19.97% | -37.94% | 90.26% | $615.25 | $270.71 | 50.17% | 13.25% | 0.96 | 769,000 | -15.86% |
| SSTI | SOUNDTHINKING INC | $7.86 | -4.50% | -5.98% | -13.44% | 13.09% | 20.37% | -30.69% | -64.77% | -81.72% | N/A | $13.34 | $5.78 | 41.08% | 35.99% | 0.96 | 68,000 | 2.26% |
| BAC | BANK OF AMERICA CORP | $63.25 | 0.56% | 3.57% | 5.59% | 19.07% | 15.13% | 38.83% | 98.40% | 62.10% | 320.27% | $63.57 | $44.78 | 0.50% | 41.25% | 0.96 | 30,234,000 | 7.09% |
| MLYS | MINERALYS THERAPEUTICS INC | $26.85 | 1.32% | 1.90% | -7.80% | -8.30% | -4.82% | 100.22% | 114.80% | N/A | N/A | $47.65 | $12.59 | 43.65% | 113.26% | 0.96 | 494,000 | -23.88% |
| NPWR | NET POWER INC | $1.52 | -1.30% | 11.76% | -9.52% | -25.49% | -24.00% | -43.28% | -88.62% | -85.05% | N/A | $5.20 | $1.35 | 70.77% | 12.59% | 0.96 | 590,000 | 31.70% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $26.54 | 0.36% | 5.68% | -8.17% | -10.20% | 4.51% | 40.69% | 102.87% | -39.42% | -63.27% | $39.71 | $19.13 | 33.17% | 38.71% | 0.97 | 112,000 | 25.84% |
| NE | NOBLE CORP PLC | $39.90 | -2.28% | -2.71% | 6.66% | -20.12% | 7.78% | 48.27% | -22.82% | 95.59% | N/A | $54.98 | $26.20 | 27.43% | 52.29% | 0.97 | 1,074,000 | -0.74% |
| PFGC | PERFORMANCE FOOD GROUP CO | $112.00 | -0.36% | -3.99% | -1.53% | 28.56% | 24.28% | 14.06% | 87.10% | 156.82% | 329.61% | $117.48 | $80.82 | 4.66% | 38.58% | 0.97 | 1,269,000 | -5.37% |
| QRHC | QUEST RESOURCE HOLDING CORP | $1.26 | 1.61% | -3.82% | 0.80% | 12.00% | -37.31% | -40.00% | -81.50% | -78.35% | -50.78% | $2.41 | $0.81 | 47.72% | 55.56% | 0.97 | 29,300 | 45.05% |
| FC | FRANKLIN COVEY CO | $21.86 | 1.20% | 3.41% | -4.54% | -3.02% | 15.48% | 15.54% | -54.33% | -42.26% | 34.94% | $26.81 | $11.16 | 18.46% | 95.88% | 0.97 | 78,400 | -9.89% |
| KEX | KIRBY CORP | $131.10 | -1.00% | 0.02% | -1.41% | -8.56% | 10.40% | 28.33% | 58.20% | 130.40% | 136.51% | $155.85 | $79.52 | 15.88% | 64.86% | 0.97 | 414,000 | 14.05% |
| UFPT | UFP TECHNOLOGIES INC | $322.06 | -3.82% | 26.25% | 18.37% | 51.61% | 25.70% | 33.77% | 78.00% | 368.45% | 1,241.36% | $338.71 | $174.00 | 4.91% | 85.09% | 0.97 | 341,000 | -46.38% |
| RACC | RESEARCH ALLIANCE CORP III | $24.62 | 0.49% | 49.21% | 117.88% | N/A | N/A | N/A | N/A | N/A | N/A | $25.49 | $10.21 | 3.41% | 141.14% | 0.97 | 32,300 | -27.74% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $10.85 | -2.34% | 8.50% | 6.27% | -6.71% | 72.77% | 54.78% | -50.95% | -58.33% | -38.18% | $12.63 | $4.58 | 14.09% | 136.90% | 0.97 | 612,000 | -32.97% |
| MTX | MINERALS TECHNOLOGIES INC | $77.09 | 2.50% | 4.54% | 3.69% | -2.42% | 7.62% | 33.21% | 26.94% | -1.71% | 13.74% | $84.34 | $53.94 | 8.60% | 42.92% | 0.97 | 185,000 | -24.18% |
| OFIX | ORTHOFIX MEDICAL INC | $10.42 | -14.59% | -14.38% | -9.94% | -16.24% | -17.95% | -15.35% | -43.74% | -72.56% | -75.44% | $16.99 | $8.85 | 38.67% | 17.74% | 0.97 | 1,193,000 | 188.86% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.