Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KW | KENNEDY-WILSON HOLDINGS INC | $9.83 | 0.10% | -0.71% | 0.51% | 23.49% | 30.03% | 3.58% | -44.56% | -42.21% | -51.09% | $10.11 | $5.98 | 2.77% | 64.38% | 0.95 | 401,000 | 64.34% |
| JVA | COFFEE HOLDING CO INC | $3.82 | 1.06% | 0.00% | -3.05% | -13.38% | -14.54% | 5.23% | 66.09% | -24.95% | 6.41% | $9.93 | $2.75 | 61.53% | 38.91% | 0.95 | 27,500 | -35.14% |
| NVEC | NVE CORP | $73.98 | -0.05% | 8.40% | 25.84% | 2.04% | 17.11% | 7.16% | 4.62% | 12.74% | 50.67% | $81.88 | $51.50 | 9.65% | 43.65% | 0.95 | 39,500 | -15.42% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $202.88 | -1.09% | -0.30% | 2.70% | 20.93% | 36.72% | 16.54% | 5.88% | 49.47% | 189.95% | $212.00 | $122.79 | 4.30% | 65.23% | 0.95 | 989,000 | 28.61% |
| BTU | PEABODY ENERGY CORP | $36.09 | 1.04% | -2.83% | 18.56% | 27.30% | 133.29% | 95.72% | 32.44% | 672.81% | N/A | $39.95 | $9.61 | 9.66% | 275.55% | 0.95 | 1,885,000 | -42.93% |
| WATT | ENERGOUS CORP | $6.90 | 4.86% | 9.52% | 67.48% | -18.92% | -48.28% | -50.00% | -98.64% | -99.71% | -99.75% | $18.36 | $3.62 | 62.42% | 90.61% | 0.95 | 107,000 | -20.15% |
| GOLF | ACUSHNET HOLDINGS CORP | $94.85 | 1.05% | 4.74% | 14.61% | 15.61% | 16.11% | 38.63% | 102.41% | 126.70% | N/A | $95.64 | $55.31 | 0.82% | 71.49% | 0.95 | 254,000 | 32.98% |
| PSKY | PARAMOUNT SKYDANCE CORP | $11.55 | -2.86% | 0.00% | -14.44% | -30.30% | -11.43% | 3.49% | -49.93% | -79.38% | -75.60% | $20.86 | $9.95 | 44.63% | 16.08% | 0.96 | 5,416,000 | -13.65% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $42.32 | 1.05% | 6.07% | 7.99% | 5.64% | -0.17% | 5.91% | 11.78% | 15.63% | 126.67% | $43.93 | $32.28 | 3.66% | 31.10% | 0.96 | 814,000 | -49.75% |
| KRMD | KORU MEDICAL SYSTEMS INC | $5.68 | 0.89% | 1.79% | -6.27% | 37.53% | 66.57% | 36.87% | 45.27% | 33.96% | 1,220.93% | $6.61 | $1.86 | 14.04% | 205.38% | 0.96 | 61,400 | -5.54% |
| VALU | VALUE LINE INC | $37.00 | -0.91% | -0.75% | -1.73% | -3.01% | -2.91% | -11.25% | -30.84% | 25.59% | 145.85% | $44.17 | $32.94 | 16.23% | 12.33% | 0.96 | 1,600 | -27.27% |
| HLF | HERBALIFE LTD | $16.94 | 0.53% | 0.06% | 32.76% | 106.59% | 73.74% | 160.22% | -1.63% | -65.20% | -25.03% | $17.67 | $5.04 | 4.13% | 236.11% | 0.96 | 731,000 | -12.46% |
| BRAG | BRAGG GAMING GROUP INC | $2.23 | 1.59% | -0.89% | 12.06% | -13.90% | -47.53% | -47.28% | -40.53% | N/A | N/A | $6.12 | $1.95 | 63.56% | 14.36% | 0.96 | 42,000 | 200.00% |
| CHRD | CHORD ENERGY CORP | $98.04 | 2.22% | 6.66% | 7.39% | 5.17% | -13.25% | -16.39% | -32.89% | 162.00% | N/A | $117.79 | $79.83 | 16.77% | 22.81% | 0.96 | 521,000 | -14.17% |
| TTAN | SERVICETITAN INC | $91.72 | -2.79% | 2.38% | -15.00% | -8.28% | -22.24% | -6.99% | N/A | N/A | N/A | $131.33 | $79.81 | 30.16% | 14.93% | 0.96 | 798,000 | -6.34% |
| GHM | GRAHAM CORP | $70.54 | -7.49% | -2.64% | 3.74% | 19.05% | 26.57% | 61.46% | 632.50% | 352.76% | 323.66% | $79.13 | $24.78 | 10.86% | 184.67% | 0.96 | 152,000 | 26.67% |
| ARBE | ARBE ROBOTICS LTD | $1.45 | 2.84% | 22.88% | 28.32% | -28.92% | -3.97% | -42.46% | -61.54% | -85.71% | N/A | $3.20 | $0.85 | 54.69% | 70.59% | 0.96 | 8,390,000 | -24.61% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $64.06 | -0.09% | 0.83% | 2.01% | 4.38% | 4.03% | 0.66% | N/A | N/A | N/A | $70.51 | $47.57 | 9.15% | 34.66% | 0.96 | 49,500 | -21.43% |
| SCZM | SANTACRUZ SILVER MINING LTD | $16.16 | 3.86% | 30.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $17.61 | $11.93 | 8.23% | 35.46% | 0.96 | 923,000 | -47.62% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $20.63 | -1.81% | -0.82% | 5.20% | -16.17% | -11.91% | -22.15% | N/A | N/A | N/A | $28.34 | $16.52 | 27.21% | 24.88% | 0.96 | 41,400 | -10.78% |
| OVID | OVID THERAPEUTICS INC | $1.81 | 4.02% | 19.08% | 9.70% | 13.13% | 243.45% | 147.27% | -28.46% | -32.46% | N/A | $2.01 | $0.24 | 9.95% | 647.93% | 0.96 | 1,449,000 | -9.21% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $24.13 | 0.00% | -0.82% | 0.12% | 26.14% | 12.28% | -14.16% | 23.11% | N/A | N/A | $32.00 | $15.74 | 24.59% | 53.35% | 0.96 | 10,409,000 | -68.19% |
| GGB | GERDAU SA | $4.53 | 4.62% | 8.89% | 23.77% | 33.63% | 52.53% | 52.53% | -10.12% | 32.11% | 579.16% | $4.59 | $2.27 | 1.31% | 99.56% | 0.96 | 27,657,000 | 70.09% |
| TRGP | TARGA RESOURCES CORP | $195.04 | 1.31% | 5.39% | 6.04% | 26.67% | 16.57% | -2.11% | 158.85% | 622.64% | 767.23% | $211.87 | $144.54 | 7.94% | 34.94% | 0.96 | 923,000 | 16.10% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $81.55 | -1.41% | -3.61% | -8.36% | -14.63% | -23.64% | -30.03% | 12.93% | 30.50% | 364.14% | $124.31 | $78.88 | 34.40% | 3.38% | 0.96 | 803,000 | 16.21% |
| SNSE | SENSEI BIOTHERAPEUTICS INC | $9.94 | -2.26% | 3.43% | 10.57% | -1.78% | 42.00% | 3.52% | -67.09% | N/A | N/A | $18.35 | $5.00 | 45.83% | 98.80% | 0.96 | 51,400 | 45.20% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $185.58 | -0.94% | -1.39% | -3.42% | -8.42% | 9.93% | 24.52% | 142.84% | 131.98% | 380.90% | $206.08 | $122.37 | 9.95% | 51.65% | 0.96 | 312,000 | 18.63% |
| DCO | DUCOMMUN INC | $111.29 | 0.75% | -0.87% | 15.81% | 19.58% | 22.70% | 63.49% | 98.06% | 123.29% | 692.66% | $117.07 | $51.76 | 4.94% | 115.03% | 0.96 | 120,000 | 29.03% |
| NOTE | FISCALNOTE HOLDINGS INC | $1.46 | 2.10% | -7.01% | -2.01% | -66.05% | -84.59% | -91.31% | -97.60% | -98.79% | N/A | $24.36 | $1.41 | 94.01% | 3.55% | 0.96 | 167,000 | -32.66% |
| METC | RAMACO RESOURCES INC | $22.96 | 3.94% | 2.91% | 25.95% | -32.41% | 6.59% | 136.95% | 125.76% | 647.88% | N/A | $57.80 | $6.30 | 60.28% | 264.44% | 0.96 | 3,119,000 | -69.23% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $21.20 | 2.22% | 10.99% | 23.62% | 18.11% | -16.99% | -28.91% | -64.10% | -56.42% | 211.31% | $34.45 | $15.65 | 38.46% | 35.51% | 0.96 | 1,999,000 | -20.17% |
| CSL | CARLISLE COMPANIES INC | $346.10 | -1.17% | -0.98% | 5.88% | 2.22% | -19.05% | -12.93% | 39.29% | 137.56% | 334.64% | $435.92 | $293.43 | 20.60% | 17.95% | 0.96 | 306,000 | 39.09% |
| MA | MASTERCARD INC | $520.41 | -1.32% | -2.13% | -9.95% | -9.08% | -8.42% | -4.97% | 39.14% | 64.95% | 513.62% | $601.77 | $465.59 | 13.52% | 11.77% | 0.96 | 3,850,000 | -7.47% |
| APVO | APTEVO THERAPEUTICS INC | $8.26 | -6.24% | -15.97% | -16.55% | -69.41% | -84.39% | -99.49% | -100.00% | -100.00% | N/A | $1.67k | $7.66 | 99.51% | 7.83% | 0.96 | 72,000 | 44.00% |
| SVM | SILVERCORP METALS INC | $12.68 | -0.70% | 3.59% | 53.14% | 106.85% | 175.05% | 324.08% | 286.59% | 124.82% | 1,850.77% | $14.00 | $2.99 | 9.43% | 324.08% | 0.96 | 6,936,000 | -54.33% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $2.19 | 6.67% | 3.30% | -5.60% | -53.10% | -69.58% | -99.74% | N/A | N/A | N/A | $1.97k | $1.82 | 99.89% | 20.33% | 0.96 | 1,000 | -93.24% |
| CNTX | CONTEXT THERAPEUTICS INC | $2.19 | 5.29% | 42.21% | 80.99% | 78.05% | 157.65% | 140.66% | 212.86% | N/A | N/A | $2.28 | $0.49 | 3.95% | 346.94% | 0.96 | 2,426,000 | -45.43% |
| VMI | VALMONT INDUSTRIES INC | $446.76 | 0.26% | 3.03% | 9.21% | 7.63% | 24.85% | 35.48% | 37.21% | 129.64% | 339.98% | $451.45 | $250.07 | 1.04% | 78.66% | 0.96 | 76,000 | -22.45% |
| BIO | BIO-RAD LABORATORIES INC | $297.71 | -0.52% | -4.81% | -1.98% | -11.43% | 17.57% | -17.04% | -37.84% | -45.58% | 136.95% | $368.65 | $211.43 | 19.24% | 40.81% | 0.96 | 138,000 | -40.77% |
| RGP | RESOURCES CONNECTION INC | $4.34 | -2.47% | -1.81% | -17.49% | -0.91% | -16.38% | -49.51% | -74.24% | -63.44% | -70.13% | $8.61 | $4.13 | 49.59% | 5.21% | 0.96 | 607,000 | 66.30% |
| AZTR | AZITRA INC | $0.28 | 3.65% | -5.02% | 3.27% | -47.99% | -79.33% | -82.95% | N/A | N/A | N/A | $3.92 | $0.26 | 92.75% | 10.94% | 0.96 | 1,169,000 | -17.79% |
| BNTX | BIONTECH SE | $119.34 | 1.14% | 13.05% | 25.36% | 12.53% | 5.81% | -0.34% | -16.93% | 12.62% | N/A | $126.77 | $81.20 | 5.86% | 46.97% | 0.96 | 905,000 | 9.43% |
| ACLX | ARCELLX INC | $68.51 | -0.06% | -5.07% | 5.19% | -20.98% | -2.95% | 8.87% | 101.86% | N/A | N/A | $94.07 | $47.86 | 27.17% | 43.15% | 0.96 | 1,094,000 | 56.06% |
| CMPX | COMPASS THERAPEUTICS INC | $6.41 | 3.55% | 12.26% | 24.47% | 55.96% | 100.31% | 127.30% | 62.69% | N/A | N/A | $6.48 | $1.33 | 1.08% | 381.95% | 0.96 | 1,799,000 | -36.21% |
| PMTS | CPI CARD GROUP INC | $13.47 | -1.82% | 1.35% | -9.60% | -20.23% | -35.80% | -52.79% | -60.98% | 91.61% | -68.19% | $34.25 | $11.64 | 60.67% | 15.77% | 0.96 | 22,000 | -5.17% |
| FULT | FULTON FINANCIAL CORP | $20.38 | -0.24% | 3.61% | 2.83% | 13.47% | 9.45% | -0.97% | 25.96% | 49.19% | 65.69% | $21.24 | $14.33 | 4.05% | 42.27% | 0.96 | 1,492,000 | -12.75% |
| FMFC | KANDAL M VENTURE LTD | $0.35 | -0.29% | -1.97% | 1.16% | -94.63% | -95.19% | N/A | N/A | N/A | N/A | $15.75 | $0.25 | 97.78% | 39.04% | 0.96 | 161,000 | -33.74% |
| QRHC | QUEST RESOURCE HOLDING CORP | $2.32 | 9.43% | 17.77% | 18.97% | 71.85% | 11.00% | -60.00% | -64.09% | -12.52% | -47.75% | $5.98 | $1.11 | 61.20% | 109.01% | 0.96 | 34,500 | 167.44% |
| BKD | BROOKDALE SENIOR LIVING INC | $12.92 | 1.02% | 6.78% | 19.30% | 47.66% | 72.50% | 154.33% | 337.97% | 144.23% | -19.55% | $13.19 | $4.45 | 2.05% | 190.34% | 0.96 | 5,998,000 | 58.68% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $65.26 | 1.13% | 4.50% | 8.21% | 17.33% | 12.48% | -23.98% | 0.48% | -14.02% | -7.45% | $87.23 | $49.99 | 25.19% | 30.55% | 0.96 | 343,000 | -6.79% |
| BLIN | BRIDGELINE DIGITAL INC | $0.83 | 0.12% | -4.07% | 3.90% | -36.29% | -45.36% | -50.30% | -31.25% | -75.81% | -99.65% | $2.22 | $0.69 | 62.84% | 20.44% | 0.97 | 59,400 | 74.71% |
| NUWE | NUWELLIS INC | $3.83 | 78.14% | 109.29% | 110.44% | 18.58% | -66.08% | -92.40% | -99.97% | -100.00% | -100.00% | $70.14 | $1.71 | 94.54% | 124.11% | 0.97 | 113,389,000 | 1,776.68% |
| ALLR | ALLARITY THERAPEUTICS INC | $1.20 | 0.84% | 3.45% | 14.29% | -10.45% | 7.14% | -22.08% | -100.00% | N/A | N/A | $2.35 | $0.61 | 48.94% | 95.44% | 0.97 | 52,000 | -45.26% |
| OLOX | OLENOX INDUSTRIES INC | $1.42 | 10.94% | -1.39% | -32.38% | -41.32% | -96.32% | -97.42% | -99.93% | -99.99% | N/A | $96.00 | $1.27 | 98.52% | 11.81% | 0.97 | 1,080,000 | 160.87% |
| OSS | ONE STOP SYSTEMS INC | $10.51 | 3.85% | -2.50% | 47.61% | 99.43% | 93.20% | 198.58% | 210.95% | 180.27% | N/A | $12.75 | $1.85 | 17.57% | 468.11% | 0.97 | 1,976,000 | -18.21% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.16 | 1.96% | -1.07% | -11.86% | -6.94% | 24.18% | 21.28% | 41.98% | 11.23% | 21.28% | $5.10 | $2.71 | 18.43% | 53.79% | 0.97 | 648,000 | -7.56% |
| XAIR | BEYOND AIR INC | $1.35 | -7.53% | -30.77% | 91.49% | -35.10% | -57.81% | -83.13% | -98.98% | -98.85% | N/A | $10.40 | $0.67 | 87.02% | 100.59% | 0.97 | 666,000 | 67.34% |
| ZYME | ZYMEWORKS INC | $23.25 | 1.48% | -1.77% | -13.05% | 25.88% | 72.73% | 60.90% | 142.69% | -47.23% | N/A | $28.49 | $9.03 | 18.39% | 157.48% | 0.97 | 472,000 | -53.63% |
| GUTS | FRACTYL HEALTH INC | $2.12 | -2.75% | 10.99% | -10.55% | 63.08% | 7.61% | 3.67% | N/A | N/A | N/A | $3.03 | $0.83 | 30.03% | 156.97% | 0.97 | 5,109,000 | -14.25% |
| IMTX | IMMATICS NV | $9.99 | 2.67% | 1.22% | -1.38% | -5.58% | 49.78% | 81.31% | 26.14% | -3.38% | N/A | $12.41 | $3.30 | 19.50% | 202.73% | 0.97 | 206,000 | -25.63% |
| EVH | EVOLENT HEALTH INC | $3.40 | -8.36% | -13.71% | -16.46% | -55.50% | -64.77% | -65.93% | -89.13% | -80.27% | -66.63% | $12.07 | $3.32 | 71.82% | 2.41% | 0.97 | 4,486,000 | 134.87% |
| MGX | METAGENOMI INC | $1.66 | -0.60% | 3.11% | 1.84% | -39.42% | -34.00% | -40.07% | N/A | N/A | N/A | $3.95 | $1.23 | 57.97% | 34.96% | 0.97 | 160,000 | -19.19% |
| THR | THERMON GROUP HOLDINGS INC | $43.97 | 1.59% | 7.19% | 17.28% | 57.77% | 55.37% | 51.73% | 94.82% | 191.19% | 177.94% | $44.20 | $23.05 | 0.52% | 90.76% | 0.97 | 234,000 | -35.36% |
| WRN | WESTERN COPPER & GOLD CORP | $3.97 | 2.85% | 7.30% | 47.58% | 92.72% | 205.38% | 293.07% | 120.56% | 248.25% | 1,554.17% | $4.08 | $0.90 | 2.70% | 341.11% | 0.97 | 2,060,000 | -54.43% |
| AVIR | ATEA PHARMACEUTICALS INC | $4.07 | 1.75% | 18.31% | 13.06% | 25.23% | 7.39% | 29.21% | -11.52% | -92.99% | N/A | $4.34 | $2.46 | 6.22% | 65.78% | 0.97 | 593,000 | -6.47% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.16 | 3.85% | 9.09% | 14.89% | -58.02% | -18.49% | -16.60% | -61.43% | -98.67% | N/A | $6.90 | $1.50 | 68.70% | 43.62% | 0.97 | 17,900 | -73.28% |
| ALZN | ALZAMEND NEURO INC | $2.18 | 1.40% | -9.92% | 11.79% | -11.02% | -21.30% | -78.75% | -99.76% | N/A | N/A | $10.71 | $1.69 | 79.65% | 28.99% | 0.97 | 48,000 | -33.33% |
| ETD | ETHAN ALLEN INTERIORS INC | $24.30 | -1.46% | 0.41% | 5.70% | -12.27% | -18.48% | -15.86% | -10.00% | -0.74% | -5.23% | $32.61 | $21.67 | 25.48% | 12.14% | 0.97 | 366,000 | -29.07% |
| FELE | FRANKLIN ELECTRIC CO INC | $99.89 | -0.52% | 2.22% | 2.13% | 1.41% | 6.96% | 0.16% | 14.38% | 42.46% | 290.96% | $108.08 | $78.87 | 7.58% | 26.65% | 0.97 | 674,000 | 132.41% |
| VIST | VISTA ENERGY SAB DE CV | $57.47 | 6.23% | 16.22% | 19.93% | 20.99% | 31.72% | 6.29% | 256.29% | 2,076.89% | N/A | $57.63 | $31.63 | 0.28% | 81.69% | 0.97 | 2,059,000 | 112.05% |
| CLMT | CALUMET INC | $22.13 | 3.07% | 7.53% | 11.88% | 10.04% | 31.65% | 36.35% | 33.23% | 558.63% | 21.39% | $22.47 | $7.68 | 1.49% | 188.15% | 0.97 | 1,870,000 | 67.71% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $0.99 | 0.00% | -12.39% | -18.18% | -31.72% | -35.29% | -57.14% | -90.36% | N/A | N/A | $2.47 | $0.90 | 59.92% | 10.00% | 0.97 | 309,000 | 26.12% |
| ULBI | ULTRALIFE CORP | $6.36 | 2.50% | -2.31% | 13.28% | -5.99% | -26.62% | -21.25% | 59.27% | -6.27% | 13.89% | $9.52 | $4.07 | 33.25% | 56.14% | 0.97 | 32,000 | -5.88% |
| UEIC | UNIVERSAL ELECTRONICS INC | $4.02 | 0.50% | 4.42% | 28.43% | -7.37% | -37.09% | -60.51% | -82.30% | -92.80% | -91.53% | $10.45 | $2.69 | 61.53% | 49.44% | 0.97 | 25,000 | -15.54% |
| TGT | TARGET CORP | $104.10 | 0.13% | -4.79% | 6.12% | 6.47% | -2.19% | -26.95% | -38.22% | -41.61% | 47.26% | $142.24 | $83.44 | 26.81% | 24.76% | 0.97 | 4,579,000 | -31.69% |
| NDSN | NORDSON CORP | $273.28 | 0.73% | 2.71% | 12.40% | 14.65% | 24.57% | 21.96% | 14.07% | 48.85% | 369.39% | $275.43 | $165.03 | 0.78% | 65.59% | 0.97 | 317,000 | -10.96% |
| ABR | ARBOR REALTY TRUST INC | $7.77 | 0.91% | -3.12% | -0.77% | -34.87% | -34.04% | -42.91% | -47.82% | -45.01% | 24.12% | $14.33 | $7.57 | 45.77% | 2.64% | 0.97 | 3,102,000 | -33.89% |
| COSM | COSMOS HEALTH INC | $0.51 | -0.20% | 2.02% | 2.64% | -44.87% | -27.96% | -36.08% | -92.28% | -99.58% | -99.70% | $1.32 | $0.28 | 61.74% | 80.36% | 0.98 | 513,000 | -39.22% |
| PLRZ | POLYRIZON LTD | $14.69 | -4.42% | 0.69% | 82.94% | 124.62% | 68.85% | -99.29% | N/A | N/A | N/A | $2.23k | $2.95 | 99.34% | 397.97% | 0.98 | 41,700 | 6.92% |
| SAP | SAP SE | $233.94 | -2.49% | 3.09% | -4.92% | -14.04% | -17.15% | -15.12% | 106.64% | 76.97% | 196.54% | $313.28 | $220.90 | 25.33% | 5.90% | 0.98 | 1,938,000 | -12.66% |
| JILL | JJILL INC | $15.76 | -1.01% | -4.83% | 11.38% | -2.48% | -5.29% | -43.15% | -39.15% | 142.46% | N/A | $28.94 | $13.32 | 45.54% | 18.32% | 0.98 | 25,600 | -3.40% |
| TRVG | TRIVAGO NV | $2.80 | -1.23% | -0.36% | -3.78% | -11.67% | -31.03% | 0.36% | -67.44% | -82.45% | N/A | $5.83 | $2.68 | 51.97% | 4.48% | 0.98 | 10,800 | -28.95% |
| OFAL | OFA GROUP | $0.41 | -5.69% | -5.91% | -32.13% | -59.01% | -76.21% | N/A | N/A | N/A | N/A | $9.79 | $0.41 | 95.77% | 0.98% | 0.98 | 52,700 | -10.68% |
| CPA | COPA HOLDINGS SA | $137.22 | 0.44% | 4.14% | 13.73% | 9.49% | 25.86% | 50.03% | 51.64% | 77.29% | 176.04% | $137.98 | $82.54 | 0.55% | 66.25% | 0.98 | 279,000 | 49.20% |
| DOW | DOW INC | $27.81 | -1.31% | 4.63% | 19.10% | 8.08% | 8.17% | -33.66% | -52.84% | -48.87% | N/A | $41.48 | $20.40 | 32.95% | 36.31% | 0.98 | 12,435,000 | 73.31% |
| LFWD | LIFEWARD LTD | $0.66 | 1.54% | -8.46% | 8.55% | 1.69% | -18.42% | -55.41% | -89.00% | -95.85% | -99.96% | $2.95 | $0.50 | 77.63% | 31.74% | 0.98 | 175,000 | -22.57% |
| PX | P10 INC | $10.97 | 2.52% | 2.91% | 8.72% | 1.39% | -11.75% | -18.13% | -3.09% | N/A | N/A | $13.92 | $8.68 | 21.19% | 26.38% | 0.98 | 463,000 | 28.25% |
| HCHL | HAPPY CITY HOLDINGS LTD | $1.61 | -26.82% | -63.98% | -58.82% | -58.40% | -62.16% | N/A | N/A | N/A | N/A | $7.25 | $1.20 | 77.79% | 34.17% | 0.98 | 3,105,000 | -68.39% |
| PTCT | PTC THERAPEUTICS INC | $75.49 | -0.97% | 3.31% | -2.77% | 12.54% | 70.25% | 63.86% | 63.22% | 33.21% | 213.37% | $87.50 | $35.95 | 13.73% | 109.99% | 0.98 | 631,000 | -14.03% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $6.66 | 0.30% | 4.55% | 1.37% | -16.33% | -9.88% | -30.48% | -16.23% | -32.39% | -60.22% | $9.75 | $6.10 | 31.69% | 9.18% | 0.98 | 935,000 | -34.84% |
| BAC | BANK OF AMERICA CORP | $52.17 | 0.29% | 0.13% | -5.75% | -1.60% | 8.17% | 10.79% | 47.17% | 74.89% | 290.49% | $57.55 | $33.07 | 9.35% | 57.78% | 0.98 | 26,494,000 | -4.38% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.12 | 1.67% | 3.52% | 13.29% | -17.47% | -13.64% | -17.17% | 256.25% | 356.00% | 629.60% | $12.29 | $7.64 | 25.79% | 19.37% | 0.98 | 94,000 | 1.08% |
| PLMR | PALOMAR HOLDINGS INC | $121.87 | -4.01% | -6.71% | -9.98% | 7.05% | -6.48% | 14.71% | 145.36% | 24.52% | N/A | $175.85 | $104.47 | 30.70% | 16.66% | 0.98 | 172,000 | -8.99% |
| BEAT | HEARTBEAM INC | $1.78 | 0.56% | -11.44% | -28.51% | 10.56% | 39.06% | -17.21% | -57.21% | N/A | N/A | $4.00 | $0.54 | 55.50% | 229.63% | 0.98 | 489,000 | -36.25% |
| GDDY | GODADDY INC | $103.85 | -2.05% | 0.35% | -17.91% | -21.25% | -37.45% | -49.32% | 26.34% | 33.33% | 260.22% | $216.00 | $102.14 | 51.92% | 1.67% | 0.98 | 1,252,000 | -6.29% |
| OMCL | OMNICELL INC | $49.96 | -0.72% | 1.83% | 8.28% | 63.59% | 72.28% | 12.65% | -13.17% | -58.26% | 79.33% | $55.00 | $22.66 | 9.16% | 120.48% | 0.98 | 197,000 | -54.29% |
| ORN | ORION GROUP HOLDINGS INC | $12.08 | 0.00% | 12.58% | 18.20% | 38.69% | 26.76% | 69.19% | 339.27% | 122.06% | 250.14% | $13.17 | $4.64 | 8.28% | 160.34% | 0.98 | 237,000 | -43.03% |
| GNW | GENWORTH FINANCIAL INC | $8.24 | -1.08% | 0.61% | -9.15% | -2.14% | 1.60% | 13.81% | 50.09% | 182.19% | 263.00% | $9.28 | $5.99 | 11.21% | 37.56% | 0.98 | 4,047,000 | 5.23% |
| HTCR | HEARTCORE ENTERPRISES INC | $0.29 | 4.73% | -1.37% | -15.29% | -62.89% | -38.59% | -79.28% | -74.29% | N/A | N/A | $1.73 | $0.22 | 83.35% | 29.73% | 0.98 | 199,000 | 302.02% |
| ARMK | ARAMARK | $38.76 | -0.08% | 0.31% | 3.75% | -3.37% | -10.94% | -1.57% | -12.55% | 12.87% | 22.54% | $44.49 | $29.92 | 12.88% | 29.55% | 0.98 | 1,671,000 | -26.77% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.