Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSTI | SOUNDTHINKING INC | $6.81 | 2.41% | -2.01% | -8.34% | -14.12% | -44.68% | -57.06% | -81.56% | -82.46% | N/A | $19.43 | $5.78 | 64.95% | 17.82% | 0.95 | 124,000 | -5.34% |
| SONY | SONY GROUP CORP | $21.65 | 0.74% | 0.14% | -5.13% | -18.15% | -24.88% | -11.67% | 25.30% | 1.59% | 324.51% | $30.34 | $20.42 | 28.64% | 6.02% | 0.95 | 4,147,000 | -0.74% |
| NOK | NOKIA CORP | $8.65 | 4.98% | 9.63% | 18.49% | 37.52% | 87.64% | 60.48% | 89.28% | 104.01% | 41.57% | $8.82 | $4.00 | 1.93% | 116.25% | 0.95 | 71,009,000 | -13.73% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $7.96 | 1.40% | -7.55% | -3.40% | -10.26% | -18.94% | -18.44% | -50.06% | -20.40% | N/A | $11.61 | $5.71 | 31.44% | 39.53% | 0.95 | 88,000 | 38.58% |
| MA | MASTERCARD INC | $508.50 | 2.11% | -1.78% | -2.57% | -10.16% | -13.29% | -4.42% | 46.12% | 32.98% | 464.94% | $601.77 | $465.59 | 15.50% | 9.22% | 0.95 | 3,450,000 | 22.82% |
| CNOB | CONNECTONE BANCORP INC | $25.98 | 1.76% | 1.05% | -6.95% | -6.24% | 3.55% | 10.46% | 32.08% | 0.15% | 66.43% | $29.28 | $20.61 | 11.27% | 26.06% | 0.95 | 280,000 | 13.82% |
| PSKY | PARAMOUNT SKYDANCE CORP | $9.50 | -2.26% | -15.10% | -12.28% | -31.41% | -45.81% | -18.66% | -52.43% | -90.13% | -82.55% | $20.86 | $9.48 | 54.46% | 0.26% | 0.95 | 11,851,000 | -28.63% |
| RACE | FERRARI NV | $334.36 | 0.75% | -3.53% | -10.83% | -9.73% | -30.39% | -26.38% | 26.48% | 70.05% | 691.20% | $519.10 | $328.00 | 35.59% | 1.94% | 0.95 | 662,000 | -24.69% |
| SEED | ORIGIN AGRITECH LTD | $1.29 | 0.78% | 13.16% | 16.22% | -5.84% | 10.26% | -34.18% | -79.19% | -94.69% | -90.58% | $2.49 | $0.74 | 48.19% | 75.27% | 0.95 | 67,500 | -58.33% |
| XLO | XILIO THERAPEUTICS INC | $7.66 | 7.27% | 1.32% | -1.77% | -15.82% | -28.54% | -32.22% | -80.53% | N/A | N/A | $16.52 | $6.47 | 53.63% | 18.48% | 0.95 | 134,000 | 335.06% |
| NG | NOVAGOLD RESOURCES INC | $10.15 | -2.50% | -15.35% | -1.46% | 4.75% | 42.16% | 201.19% | 81.25% | 12.53% | 87.27% | $14.40 | $2.26 | 29.50% | 349.12% | 0.95 | 3,366,000 | -6.78% |
| LXFR | LUXFER HOLDINGS PLC | $11.80 | 1.72% | -2.16% | -24.46% | -13.55% | -14.43% | -2.72% | -25.32% | -46.22% | 18.83% | $16.03 | $9.41 | 26.37% | 25.39% | 0.95 | 269,000 | -9.12% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $72.13 | -0.46% | -0.18% | 10.59% | -20.43% | -29.19% | -28.02% | -5.49% | 13.88% | 315.02% | $117.35 | $62.56 | 38.53% | 15.31% | 0.95 | 657,000 | 7.18% |
| ESE | ESCO TECHNOLOGIES INC | $266.25 | 0.92% | -1.78% | 0.09% | 33.55% | 26.56% | 66.57% | 199.59% | 141.67% | 624.88% | $291.31 | $134.78 | 8.60% | 97.54% | 0.95 | 154,000 | 18.46% |
| GOLF | ACUSHNET HOLDINGS CORP | $94.44 | 1.53% | -1.37% | -5.09% | 10.64% | 26.51% | 43.40% | 89.22% | 123.10% | N/A | $104.81 | $55.31 | 9.89% | 70.75% | 0.95 | 257,000 | -29.01% |
| GGB | GERDAU SA | $3.34 | 1.21% | -6.70% | -17.53% | -11.41% | 6.37% | 10.60% | -14.29% | -17.65% | 216.29% | $4.66 | $2.27 | 28.33% | 47.14% | 0.95 | 14,821,000 | -22.45% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $23.42 | 1.08% | 0.13% | 2.14% | 8.93% | 22.04% | -11.92% | 62.98% | N/A | N/A | $27.76 | $15.74 | 15.63% | 48.84% | 0.95 | 5,278,000 | 27.27% |
| CSL | CARLISLE COMPANIES INC | $334.72 | -1.96% | -5.16% | -17.97% | 0.54% | -1.63% | -2.35% | 49.22% | 113.41% | 252.04% | $435.92 | $293.43 | 23.22% | 14.07% | 0.95 | 447,000 | 7.19% |
| GNW | GENWORTH FINANCIAL INC | $7.99 | 0.63% | -4.31% | -11.22% | -10.93% | -6.44% | 17.33% | 58.85% | 130.92% | 184.34% | $9.28 | $5.99 | 13.90% | 33.39% | 0.95 | 3,338,000 | 2.77% |
| DHX | DHI GROUP INC | $2.46 | 10.81% | -2.77% | -13.07% | 52.80% | -16.89% | 42.20% | -31.67% | -21.66% | -68.70% | $3.34 | $1.21 | 26.35% | 103.31% | 0.95 | 404,000 | 210.77% |
| CFR | CULLEN/FROST BANKERS INC | $132.00 | -0.10% | -1.83% | -8.47% | 2.60% | 5.10% | 6.03% | 21.57% | 15.29% | 135.92% | $148.93 | $100.31 | 11.37% | 31.59% | 0.95 | 477,000 | 11.19% |
| GRVY | GRAVITY CO LTD | $60.88 | 0.76% | -3.26% | -5.61% | 8.97% | -5.54% | 6.77% | 15.59% | -52.43% | 3,853.25% | $74.75 | $54.54 | 18.56% | 11.62% | 0.95 | 28,800 | 53.19% |
| HTHT | H WORLD GROUP LTD | $51.29 | 1.52% | -1.59% | -5.05% | 7.30% | 38.29% | 34.41% | 4.57% | -15.78% | 540.32% | $56.64 | $30.20 | 9.45% | 69.83% | 0.95 | 1,180,000 | -12.53% |
| METC | RAMACO RESOURCES INC | $14.38 | -1.51% | 1.41% | -10.46% | -3.23% | -44.13% | 55.46% | 66.05% | 209.91% | N/A | $57.80 | $6.30 | 75.12% | 128.25% | 0.95 | 1,484,000 | 20.65% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $167.48 | 0.11% | 0.60% | -15.51% | -9.30% | -14.13% | 18.26% | 140.25% | 75.43% | 289.49% | $206.08 | $122.37 | 18.73% | 36.86% | 0.95 | 423,000 | -7.24% |
| NIXX | NIXXY INC | $0.68 | 19.93% | 31.02% | 30.52% | -36.45% | -63.24% | -64.95% | -80.28% | -99.44% | N/A | $2.47 | $0.47 | 72.47% | 43.46% | 0.95 | 2,313,000 | 867.78% |
| RDGT | RIDGETECH INC | $1.99 | -9.95% | 29.39% | 31.79% | -47.34% | 51.91% | 103.89% | -97.64% | -99.23% | -99.49% | $5.07 | $0.86 | 60.75% | 131.66% | 0.95 | 6,200 | 26.53% |
| ARTL | ARTELO BIOSCIENCES INC | $4.15 | 10.37% | 18.23% | 22.42% | -24.82% | -74.66% | -75.77% | -89.23% | -99.23% | N/A | $85.80 | $3.15 | 95.16% | 31.75% | 0.95 | 138,000 | 518.83% |
| LYG | LLOYDS BANKING GROUP PLC | $5.11 | 1.79% | -2.67% | -10.35% | -0.58% | 12.06% | 37.74% | 122.17% | 124.12% | 28.07% | $6.34 | $3.27 | 19.40% | 56.27% | 0.95 | 21,699,000 | -3.42% |
| BIO | BIO-RAD LABORATORIES INC | $261.24 | -0.59% | -3.76% | -1.39% | -13.50% | -7.45% | 1.65% | -46.50% | -53.42% | 95.35% | $343.12 | $211.43 | 23.86% | 23.56% | 0.95 | 210,000 | 29.63% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.33 | 0.00% | -1.48% | -8.90% | -13.07% | -26.92% | -37.26% | -59.20% | -86.66% | N/A | $3.34 | $1.29 | 60.18% | 3.10% | 0.95 | 213,000 | -35.65% |
| UHAL | U-HAUL HOLDING CO | $45.49 | -0.83% | -6.19% | -9.47% | -13.15% | -19.77% | -29.21% | -21.89% | -25.67% | 29.98% | $67.96 | $45.17 | 33.06% | 0.71% | 0.95 | 193,000 | -26.89% |
| KRMD | KORU MEDICAL SYSTEMS INC | $4.29 | 0.23% | -6.94% | -8.14% | -25.65% | 6.72% | 44.44% | 12.01% | 10.00% | 1,161.76% | $6.61 | $1.86 | 35.08% | 130.65% | 0.95 | 261,000 | -30.77% |
| NMAX | NEWSMAX INC | $6.96 | -1.00% | -4.40% | 27.24% | -28.02% | -45.67% | N/A | N/A | N/A | N/A | $265.00 | $5.18 | 97.37% | 34.36% | 0.95 | 701,000 | 14.17% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $4.54 | -7.54% | -15.93% | -15.77% | -10.98% | 31.98% | 22.70% | -25.08% | -95.58% | -96.25% | $8.51 | $2.33 | 46.65% | 94.85% | 0.95 | 98,000 | -26.87% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $61.05 | 1.13% | -5.57% | -6.34% | -27.00% | -11.74% | -23.71% | 4.54% | -21.79% | 3.63% | $87.03 | $60.04 | 29.85% | 1.68% | 0.95 | 5,577,000 | -29.14% |
| NWG | NATWEST GROUP PLC | $15.39 | 2.81% | -2.41% | -8.06% | -9.68% | 6.65% | 29.44% | 137.87% | 178.55% | 113.31% | $19.36 | $10.40 | 20.49% | 47.98% | 0.96 | 3,541,000 | 2.82% |
| TCOM | TRIPCOM GROUP LTD | $52.25 | 1.02% | -2.77% | -6.90% | -26.29% | -31.77% | -21.63% | 39.74% | 17.23% | 22.62% | $78.99 | $49.48 | 33.85% | 5.60% | 0.96 | 2,126,000 | -17.28% |
| DOW | DOW INC | $36.00 | -1.69% | 4.93% | 14.58% | 57.62% | 47.06% | -4.03% | -29.29% | -43.02% | N/A | $37.80 | $20.40 | 4.76% | 76.45% | 0.96 | 9,567,000 | -41.55% |
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.58 | 5.07% | 1.05% | -8.95% | -13.43% | -53.60% | 3.57% | -42.57% | N/A | N/A | $1.66 | $0.42 | 65.06% | 38.10% | 0.96 | 6,100 | -79.67% |
| LEG | LEGGETT & PLATT INC | $10.32 | 1.38% | -3.28% | -12.39% | -9.79% | 8.40% | 27.88% | -66.48% | -78.36% | -78.09% | $13.00 | $6.48 | 20.62% | 59.38% | 0.96 | 1,081,000 | -12.04% |
| KZR | KEZAR LIFE SCIENCES INC | $6.90 | 0.73% | -1.43% | 9.18% | 9.52% | 84.00% | 17.55% | -81.94% | -89.05% | N/A | $7.45 | $3.53 | 7.38% | 95.30% | 0.96 | 9,900 | -10.00% |
| CHRD | CHORD ENERGY CORP | $126.37 | 2.37% | 2.56% | 27.09% | 37.67% | 18.75% | 17.41% | 0.83% | 111.14% | N/A | $127.56 | $79.83 | 0.93% | 58.30% | 0.96 | 1,371,000 | 39.05% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.82 | 0.00% | -2.15% | 4.00% | 3.41% | 6.43% | 246.67% | -82.23% | N/A | N/A | $4.18 | $0.35 | 56.46% | 420.00% | 0.96 | 322,000 | -25.81% |
| BRAG | BRAGG GAMING GROUP INC | $1.52 | 1.33% | -0.65% | -17.84% | -33.62% | -46.29% | -64.81% | -58.46% | N/A | N/A | $4.82 | $1.46 | 68.46% | 4.11% | 0.96 | 16,700 | -4.02% |
| GDDY | GODADDY INC | $82.10 | 1.08% | -10.46% | -9.98% | -34.15% | -43.04% | -54.42% | 12.48% | 9.28% | 158.09% | $193.55 | $73.06 | 57.58% | 12.37% | 0.96 | 1,606,000 | -8.18% |
| UEIC | UNIVERSAL ELECTRONICS INC | $4.15 | -3.94% | 12.47% | -2.81% | 27.69% | -10.56% | -39.77% | -57.57% | -93.27% | -93.39% | $7.50 | $2.69 | 44.67% | 54.28% | 0.96 | 117,000 | -65.89% |
| III | INFORMATION SERVICES GROUP INC | $3.98 | -1.00% | -6.79% | -13.29% | -33.78% | -25.33% | 13.71% | -19.11% | -8.72% | 5.99% | $6.45 | $3.42 | 38.29% | 16.37% | 0.96 | 283,000 | -16.27% |
| ONB | OLD NATIONAL BANCORP | $21.51 | 0.00% | -3.93% | -13.55% | -6.03% | -1.28% | 1.85% | 43.21% | 5.70% | 83.06% | $26.17 | $16.83 | 17.81% | 27.85% | 0.96 | 3,086,000 | -0.61% |
| NVEC | NVE CORP | $69.43 | 3.04% | 2.56% | 5.05% | -2.58% | 3.55% | 5.29% | -8.80% | -5.88% | 27.63% | $81.88 | $51.50 | 15.21% | 34.82% | 0.96 | 28,800 | -40.00% |
| VIST | VISTA ENERGY SAB DE CV | $65.69 | 1.47% | 9.03% | 21.76% | 40.33% | 79.24% | 33.65% | 285.73% | 2,229.43% | N/A | $66.77 | $31.63 | 1.62% | 107.68% | 0.96 | 1,930,000 | -26.89% |
| IDCC | INTERDIGITAL INC | $358.31 | -0.21% | -1.50% | -2.21% | 2.94% | 10.75% | 63.14% | 381.41% | 430.75% | 574.28% | $412.60 | $180.60 | 13.16% | 98.40% | 0.96 | 316,000 | 58.79% |
| KXIN | KAIXIN HOLDINGS | $4.60 | -9.27% | -24.54% | -55.73% | -92.37% | -98.73% | -99.03% | -100.00% | -100.00% | N/A | $832.51 | $4.50 | 99.45% | 2.22% | 0.96 | 45,400 | 15.52% |
| TRAW | TRAWS PHARMA INC | $2.11 | 5.50% | 26.35% | 7.65% | -4.09% | 2.93% | -20.38% | -89.25% | -99.47% | -99.99% | $3.27 | $0.97 | 35.38% | 117.53% | 0.96 | 58,400 | -82.30% |
| CORT | CORCEPT THERAPEUTICS INC | $32.18 | 0.09% | -5.33% | -18.80% | -60.33% | -54.88% | -44.40% | 54.27% | 26.20% | 714.68% | $117.33 | $28.66 | 72.57% | 12.28% | 0.96 | 725,000 | -28.78% |
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.89 | -4.91% | -1.00% | 0.68% | 3.73% | -21.15% | 43.71% | -92.37% | -99.39% | N/A | $2.95 | $0.50 | 69.80% | 80.00% | 0.96 | 125,000 | 158.26% |
| TWIN | TWIN DISC INC | $15.00 | 1.21% | -9.72% | -16.99% | -4.52% | 11.44% | 94.30% | 48.51% | 52.44% | 44.79% | $19.63 | $6.16 | 23.59% | 143.51% | 0.96 | 30,000 | -31.82% |
| ULY | URGENTLY INC | $5.37 | 164.53% | 159.42% | 152.11% | 156.94% | 33.92% | 49.67% | N/A | N/A | N/A | $17.99 | $1.74 | 70.15% | 208.62% | 0.96 | 2,028,000 | 123.35% |
| FDX | FEDEX CORP | $352.35 | 0.19% | -2.42% | -6.12% | 24.74% | 54.74% | 43.64% | 72.68% | 35.10% | 144.23% | $392.86 | $194.30 | 10.31% | 81.35% | 0.96 | 1,231,000 | -27.80% |
| VALU | VALUE LINE INC | $36.24 | -3.05% | 1.00% | -2.89% | -7.74% | -5.33% | -8.60% | -22.05% | 14.68% | 137.48% | $41.85 | $35.11 | 13.41% | 3.22% | 0.96 | 1,600 | -11.11% |
| WPP | WPP PLC | $15.83 | 0.96% | -10.06% | -11.42% | -28.31% | -39.65% | -60.74% | -72.46% | -75.06% | -86.11% | $41.01 | $15.57 | 61.39% | 1.67% | 0.96 | 715,000 | -8.57% |
| ABR | ARBOR REALTY TRUST INC | $7.70 | 0.39% | -9.41% | 5.05% | -8.11% | -33.28% | -37.04% | -33.04% | -53.56% | 15.44% | $12.58 | $7.11 | 38.79% | 8.30% | 0.96 | 2,800,000 | 32.01% |
| CMI | CUMMINS INC | $545.03 | 1.74% | -0.94% | -8.50% | 5.93% | 31.19% | 67.11% | 135.09% | 104.19% | 412.34% | $617.98 | $260.02 | 11.80% | 109.61% | 0.96 | 634,000 | -5.51% |
| GOLD | GOLDCOM INC | $46.72 | -1.58% | -6.75% | -20.40% | 45.27% | 68.73% | 67.10% | 54.65% | 159.77% | 344.53% | $66.70 | $19.39 | 29.96% | 140.95% | 0.96 | 478,000 | 19.80% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.18 | 5.36% | 10.28% | -3.28% | -15.71% | -23.38% | -39.80% | -88.61% | N/A | N/A | $2.47 | $0.90 | 52.23% | 31.11% | 0.96 | 1,260,000 | 103.23% |
| IDT | IDT CORP | $47.81 | -1.89% | -5.77% | -1.95% | -9.43% | -27.93% | -2.09% | 39.67% | 110.25% | 228.14% | $71.12 | $45.35 | 32.78% | 5.44% | 0.96 | 209,000 | 27.44% |
| EVH | EVOLENT HEALTH INC | $3.02 | 1.00% | -0.66% | 11.03% | -25.80% | -65.05% | -69.77% | -90.48% | -85.42% | -69.59% | $12.07 | $2.50 | 74.97% | 20.80% | 0.96 | 2,659,000 | -2.10% |
| PLRX | PLIANT THERAPEUTICS INC | $1.31 | -2.96% | -0.76% | 15.93% | 4.80% | -14.38% | -22.94% | -95.32% | -96.60% | N/A | $1.95 | $1.09 | 32.82% | 20.18% | 0.96 | 1,322,000 | 93.27% |
| TMQ | TRILOGY METALS INC | $3.91 | 0.51% | -2.49% | 5.96% | -11.54% | 85.31% | 145.91% | 624.07% | 82.71% | 902.56% | $11.29 | $1.13 | 65.37% | 247.56% | 0.97 | 2,712,000 | -22.02% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $19.49 | 17.41% | 17.98% | 15.26% | -24.60% | -36.08% | -33.73% | N/A | N/A | N/A | $50.00 | $9.01 | 61.02% | 116.32% | 0.97 | 4,600 | -70.89% |
| HLF | HERBALIFE LTD | $15.29 | -0.65% | -8.44% | -4.08% | 5.81% | 66.02% | 80.95% | -14.87% | -67.20% | -48.48% | $20.40 | $6.20 | 25.05% | 146.81% | 0.97 | 1,093,000 | -6.82% |
| FULT | FULTON FINANCIAL CORP | $19.59 | -0.31% | -1.90% | -11.44% | -1.61% | 4.15% | 7.58% | 27.79% | 12.91% | 48.18% | $22.99 | $14.33 | 14.79% | 36.75% | 0.97 | 1,950,000 | -22.59% |
| BNTX | BIONTECH SE | $90.54 | -0.71% | -11.37% | -15.38% | -1.83% | -8.79% | -10.23% | -31.39% | -16.24% | N/A | $124.00 | $79.52 | 26.98% | 13.86% | 0.97 | 959,000 | -31.79% |
| VMI | VALMONT INDUSTRIES INC | $409.27 | -0.09% | -4.83% | -7.81% | -0.34% | 9.34% | 25.16% | 35.39% | 65.39% | 236.46% | $487.58 | $250.07 | 16.06% | 63.67% | 0.97 | 174,000 | -13.43% |
| SD | SANDRIDGE ENERGY INC | $16.48 | -2.54% | -5.01% | -3.06% | 19.08% | 40.49% | 42.81% | 21.18% | 303.92% | N/A | $18.45 | $8.81 | 10.68% | 87.06% | 0.97 | 284,000 | -13.41% |
| VRCA | VERRICA PHARMACEUTICALS INC | $6.17 | 0.98% | 8.63% | 11.98% | -28.26% | 39.91% | -5.15% | -91.32% | -96.30% | N/A | $9.82 | $3.28 | 37.18% | 88.11% | 0.97 | 151,000 | 71.59% |
| ETD | ETHAN ALLEN INTERIORS INC | $22.19 | 0.18% | 0.18% | -6.41% | -7.96% | -23.82% | -17.94% | -17.72% | -21.76% | -26.21% | $31.41 | $21.45 | 29.35% | 3.45% | 0.97 | 328,000 | -24.07% |
| FLGT | FULGENT GENETICS INC | $14.95 | 1.22% | 0.47% | -36.65% | -44.96% | -31.86% | -13.93% | -53.91% | -86.33% | N/A | $31.04 | $13.46 | 51.84% | 11.07% | 0.97 | 884,000 | -2.00% |
| FELE | FRANKLIN ELECTRIC CO INC | $91.54 | 0.69% | -3.94% | -1.55% | -6.11% | -3.44% | -8.72% | 1.25% | 15.77% | 193.87% | $111.53 | $78.87 | 17.92% | 16.06% | 0.97 | 172,000 | -26.50% |
| HYFT | MINDWALK HOLDINGS CORP | $1.20 | -3.23% | 9.09% | -13.04% | -28.57% | -24.53% | 179.72% | -64.39% | -89.33% | N/A | $3.25 | $0.32 | 63.03% | 279.75% | 0.97 | 208,000 | -44.39% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $202.73 | 1.24% | -6.77% | -9.30% | 3.03% | 47.12% | 35.64% | 18.08% | 28.17% | 145.97% | $236.00 | $122.79 | 14.10% | 65.10% | 0.97 | 894,000 | -25.44% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $11.60 | -0.09% | -6.75% | 2.65% | -25.06% | -37.02% | N/A | N/A | N/A | N/A | $20.39 | $10.29 | 43.11% | 12.73% | 0.97 | 1,009,000 | 15.58% |
| ACAD | ACADIA PHARMACEUTICALS INC | $21.39 | 3.78% | -5.27% | -6.80% | -20.19% | -10.73% | 24.36% | 3.73% | -21.76% | 10.31% | $28.35 | $13.40 | 24.55% | 59.63% | 0.97 | 3,050,000 | 96.39% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.20 | 0.72% | -0.47% | -0.94% | -4.11% | 36.36% | 44.33% | -5.41% | -64.07% | -99.77% | $6.03 | $1.84 | 30.29% | 128.26% | 0.97 | 362,000 | 0.00% |
| KW | KENNEDY-WILSON HOLDINGS INC | $10.87 | 0.00% | 0.18% | 0.09% | 11.49% | 24.09% | 25.37% | -37.78% | -47.84% | -48.41% | $10.99 | $5.98 | 1.09% | 81.77% | 0.97 | 935,000 | -30.33% |
| BLIN | BRIDGELINE DIGITAL INC | $0.92 | -3.05% | -0.11% | 24.46% | -3.36% | -28.60% | -38.60% | -11.44% | -70.95% | -99.55% | $2.22 | $0.69 | 58.51% | 34.45% | 0.97 | 17,400 | 8.75% |
| NBIS | NEBIUS GROUP NV | $129.85 | 14.96% | 36.77% | 33.15% | 60.41% | 45.20% | 359.00% | 585.59% | 83.12% | 762.22% | $141.10 | $18.31 | 7.97% | 609.18% | 0.97 | 34,343,000 | 123.14% |
| ONC | BEONE MEDICINES LTD | $289.65 | 1.97% | -4.18% | -18.38% | -4.82% | -11.48% | 9.27% | 28.87% | -11.52% | 1,014.90% | $385.22 | $196.45 | 24.81% | 47.44% | 0.97 | 123,000 | -46.29% |
| QH | QUHUO LTD | $0.10 | -6.86% | -4.04% | -89.82% | -92.96% | -98.58% | -99.93% | -99.92% | -100.00% | N/A | $169.07 | $0.08 | 99.94% | 23.38% | 0.97 | 889,000 | -49.37% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $53.15 | 2.35% | -7.97% | -11.24% | -0.56% | 24.88% | 13.06% | -3.31% | 18.24% | 125.77% | $64.10 | $36.69 | 17.08% | 44.86% | 0.97 | 3,146,000 | -38.10% |
| FNGR | FINGERMOTION INC | $1.44 | 2.86% | 17.07% | 34.58% | -4.00% | -7.69% | 3.60% | -7.69% | -84.18% | N/A | $5.20 | $1.05 | 72.31% | 37.14% | 0.97 | 507,000 | 83.03% |
| KALA | KALA BIO INC | $0.27 | -5.00% | 1.92% | -33.17% | -52.16% | -98.55% | -96.20% | -98.16% | -99.93% | N/A | $20.60 | $0.23 | 98.71% | 14.16% | 0.97 | 5,470,000 | -52.44% |
| NDSN | NORDSON CORP | $268.71 | 0.43% | -1.02% | -9.50% | 13.68% | 18.83% | 27.54% | 30.19% | 30.35% | 257.47% | $305.28 | $165.03 | 11.98% | 62.82% | 0.97 | 348,000 | 15.23% |
| TGT | TARGET CORP | $117.05 | -0.25% | -2.57% | 0.44% | 19.84% | 30.46% | 10.77% | -28.21% | -35.05% | 42.07% | $126.00 | $83.44 | 7.10% | 40.28% | 0.97 | 4,858,000 | -8.03% |
| ACRS | ACLARIS THERAPEUTICS INC | $3.74 | 5.65% | 10.32% | 14.72% | 16.51% | 103.26% | 136.71% | -53.94% | -84.26% | -76.83% | $4.89 | $1.05 | 23.52% | 256.19% | 0.97 | 1,189,000 | 32.11% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.35 | 3.05% | 0.00% | -33.50% | -35.10% | 62.65% | 88.55% | 516.44% | 84.17% | 300.59% | $2.98 | $0.69 | 54.70% | 95.37% | 0.97 | 6,124,000 | 1.07% |
| IONR | IONEER LTD | $3.37 | 4.66% | -4.26% | -18.40% | -20.89% | -4.53% | -20.14% | -56.52% | N/A | N/A | $8.20 | $2.30 | 58.90% | 46.52% | 0.97 | 27,000 | -34.15% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $130.91 | 1.56% | -1.27% | -11.68% | -6.77% | 8.53% | 14.42% | 95.65% | 81.77% | 146.89% | $150.89 | $94.78 | 13.24% | 38.12% | 0.97 | 163,000 | 17.27% |
| NWSA | NEWS CORP | $24.20 | 2.11% | -1.39% | 4.36% | -6.53% | -18.60% | -10.87% | 49.01% | -8.61% | 100.66% | $31.61 | $22.20 | 23.44% | 9.01% | 0.97 | 3,786,000 | 14.80% |
| TTAN | SERVICETITAN INC | $70.91 | 0.16% | -12.10% | 16.25% | -32.54% | -39.52% | -27.64% | N/A | N/A | N/A | $131.33 | $58.01 | 46.01% | 22.24% | 0.97 | 1,463,000 | -55.45% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.