Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHRD | CHORD ENERGY CORP | $98.92 | -2.04% | 2.31% | 8.72% | -5.67% | -2.71% | -17.19% | -25.73% | 156.80% | N/A | $129.32 | $79.83 | 23.51% | 23.91% | 0.95 | 640,000 | -6.71% |
| TOON | KARTOON STUDIOS INC | $0.78 | -1.27% | 3.89% | 16.72% | -3.13% | -1.90% | 55.00% | -87.97% | -95.16% | -97.13% | $0.93 | $0.47 | 16.58% | 64.89% | 0.95 | 269,000 | -45.98% |
| LEG | LEGGETT & PLATT INC | $11.75 | 3.80% | 3.07% | 30.99% | 18.45% | 22.65% | 0.86% | -64.97% | -71.46% | -72.86% | $12.03 | $6.48 | 2.33% | 81.47% | 0.95 | 2,008,000 | 14.35% |
| IRD | OPUS GENETICS INC | $2.44 | -2.40% | 9.42% | 23.86% | 73.05% | 146.22% | 103.33% | -21.04% | -62.52% | -98.80% | $2.59 | $0.65 | 5.83% | 275.38% | 0.95 | 348,000 | -59.30% |
| RES | RPC INC | $5.82 | -0.85% | 0.52% | 2.46% | 25.16% | 17.58% | -7.62% | -30.47% | 51.56% | -52.95% | $7.17 | $4.10 | 18.83% | 41.95% | 0.95 | 1,890,000 | 2.38% |
| FANG | DIAMONDBACK ENERGY INC | $157.04 | -2.02% | -1.55% | 6.00% | 13.45% | 5.45% | -4.19% | 17.01% | 213.39% | 105.12% | $180.91 | $114.00 | 13.19% | 37.75% | 0.95 | 1,902,000 | 4.68% |
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.71 | 0.14% | -8.07% | -9.49% | -33.40% | 28.36% | 7.29% | -38.07% | N/A | N/A | $1.66 | $0.50 | 57.47% | 41.20% | 0.95 | 33,000 | -2.94% |
| PKX | POSCO HOLDINGS INC | $53.33 | -2.06% | 2.05% | 1.27% | 4.24% | 9.04% | 11.85% | -1.55% | -17.09% | 54.80% | $61.24 | $39.40 | 12.92% | 35.36% | 0.95 | 119,000 | -20.13% |
| KRKR | 36KR HOLDINGS INC | $4.39 | -0.45% | -7.58% | -19.00% | -46.45% | -25.59% | 31.04% | -82.01% | -92.83% | N/A | $21.36 | $2.90 | 79.45% | 51.38% | 0.95 | 6,000 | 252.94% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $18.81 | -0.27% | 7.24% | 12.37% | 2.28% | -34.62% | -37.90% | -63.06% | -43.34% | 146.85% | $34.45 | $15.65 | 45.40% | 20.23% | 0.95 | 2,867,000 | -34.24% |
| GOTU | GAOTU TECHEDU INC | $2.39 | -3.63% | 0.00% | -10.15% | -34.52% | -40.10% | -5.16% | 43.11% | -96.16% | N/A | $4.56 | $1.87 | 47.59% | 27.81% | 0.95 | 797,000 | 73.26% |
| HLF | HERBALIFE LTD | $14.16 | 4.89% | 17.22% | 56.29% | 51.44% | 76.56% | 84.86% | 8.92% | -71.00% | -47.66% | $14.34 | $5.04 | 1.26% | 180.95% | 0.95 | 3,927,000 | 13.96% |
| SNSE | SENSEI BIOTHERAPEUTICS INC | $9.00 | 5.02% | -14.77% | -5.91% | -3.74% | 37.66% | 3.45% | -73.84% | N/A | N/A | $18.35 | $5.00 | 50.95% | 80.00% | 0.95 | 41,800 | -1.42% |
| CSL | CARLISLE COMPANIES INC | $334.20 | 0.40% | 3.53% | 4.75% | -14.76% | -9.38% | -21.74% | 32.62% | 114.99% | 278.70% | $435.92 | $293.43 | 23.33% | 13.89% | 0.95 | 327,000 | -44.29% |
| WNW | MEIWU TECHNOLOGY CO LTD | $1.52 | 2.01% | -6.17% | 4.83% | -38.21% | -11.94% | -94.15% | -99.85% | -99.98% | N/A | $70.00 | $0.95 | 97.83% | 60.00% | 0.95 | 19,600 | 25.64% |
| TWIN | TWIN DISC INC | $15.98 | 0.31% | -0.68% | -1.96% | 21.20% | 106.46% | 30.02% | 57.44% | 112.78% | 55.15% | $17.08 | $6.16 | 6.41% | 159.42% | 0.95 | 17,300 | -68.14% |
| ESE | ESCO TECHNOLOGIES INC | $206.55 | 1.97% | 2.11% | -4.48% | -1.79% | 10.74% | 43.25% | 128.36% | 101.00% | 445.85% | $229.46 | $127.17 | 9.98% | 62.42% | 0.95 | 269,000 | -9.43% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $187.53 | 1.69% | 1.38% | -0.63% | -5.83% | 22.65% | 19.39% | 158.06% | 136.33% | 309.28% | $206.08 | $122.37 | 9.00% | 53.25% | 0.95 | 267,000 | -18.84% |
| LYG | LLOYDS BANKING GROUP PLC | $5.14 | 1.98% | -0.58% | 2.80% | 13.97% | 23.86% | 84.23% | 128.44% | 190.40% | 19.53% | $5.22 | $2.56 | 1.53% | 100.78% | 0.95 | 4,476,000 | -47.09% |
| HUIZ | HUIZE HOLDING LTD | $3.57 | 2.70% | -1.38% | 8.84% | 26.15% | 74.15% | 15.16% | -41.48% | -90.02% | N/A | $4.53 | $1.50 | 21.19% | 138.00% | 0.95 | 2,700 | 145.45% |
| CHA | CHAGEE HOLDINGS LTD | $13.71 | 1.63% | -6.10% | -6.99% | -20.10% | -55.63% | N/A | N/A | N/A | N/A | $41.80 | $12.99 | 67.20% | 5.54% | 0.95 | 456,000 | 15.15% |
| MDIA | MEDIACO HOLDING INC | $0.76 | -5.71% | -15.56% | -18.28% | -46.85% | -41.09% | -41.09% | -29.82% | -69.11% | N/A | $1.60 | $0.73 | 52.50% | 3.68% | 0.95 | 14,800 | -23.71% |
| TMQ | TRILOGY METALS INC | $4.82 | 6.87% | 2.55% | 22.65% | 125.23% | 276.56% | 301.67% | 716.95% | 160.54% | 1,435.03% | $11.29 | $1.06 | 57.31% | 354.72% | 0.95 | 4,204,000 | 45.97% |
| OKLO | OKLO INC | $103.00 | 2.39% | -7.75% | -1.17% | 28.80% | 51.40% | 434.51% | 941.46% | N/A | N/A | $193.84 | $17.14 | 46.86% | 500.93% | 0.95 | 8,523,000 | -8.34% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.53 | 3.04% | 0.99% | -7.01% | -9.23% | -22.19% | -52.34% | -50.96% | N/A | N/A | $4.20 | $1.33 | 63.69% | 14.66% | 0.95 | 490,000 | 118.75% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $92.24 | -1.32% | -2.77% | 11.00% | -13.79% | -6.55% | -23.10% | 31.75% | 64.10% | 389.34% | $124.31 | $78.88 | 25.80% | 16.94% | 0.96 | 420,000 | -10.26% |
| AKR | ACADIA REALTY TRUST | $20.14 | 0.15% | 2.03% | -0.10% | 1.87% | 2.49% | -19.44% | 36.64% | 38.71% | -37.99% | $25.83 | $16.98 | 22.03% | 18.61% | 0.96 | 1,689,000 | 96.85% |
| IDCC | INTERDIGITAL INC | $357.94 | -0.54% | 2.04% | -3.68% | 10.18% | 61.28% | 84.21% | 625.75% | 487.17% | 624.43% | $412.60 | $169.58 | 13.25% | 111.07% | 0.96 | 218,000 | 4.31% |
| SONY | SONY GROUP CORP | $26.73 | -1.29% | -5.51% | -8.33% | -8.43% | 3.16% | 20.57% | 66.69% | 41.16% | 449.10% | $30.34 | $19.85 | 11.90% | 34.66% | 0.96 | 5,588,000 | 13.44% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $87.07 | 1.29% | -0.85% | 2.34% | -3.35% | 7.18% | 12.71% | 65.09% | 21.84% | 160.49% | $91.07 | $69.61 | 4.39% | 25.09% | 0.96 | 1,558,000 | -10.05% |
| HBNC | HORIZON BANCORP INC | $18.38 | 1.27% | 5.81% | 13.39% | 11.87% | 21.40% | 3.43% | 19.82% | 20.29% | 59.55% | $18.56 | $12.70 | 0.97% | 44.72% | 0.96 | 447,000 | -8.02% |
| NWG | NATWEST GROUP PLC | $16.75 | 0.72% | 0.42% | 2.95% | 16.08% | 19.81% | 58.77% | 159.29% | 294.77% | 80.22% | $16.94 | $9.16 | 1.09% | 82.86% | 0.96 | 1,540,000 | -8.00% |
| PLD | PROLOGIS INC | $130.56 | 0.66% | 1.86% | 3.41% | 13.71% | 20.33% | 16.61% | 10.62% | 34.09% | 215.29% | $131.34 | $85.35 | 0.59% | 52.97% | 0.96 | 3,703,000 | 6.41% |
| PRPH | PROPHASE LABS INC | $0.14 | -4.83% | -1.43% | -49.26% | -73.20% | -61.98% | -78.60% | -98.65% | -98.63% | -89.78% | $0.94 | $0.12 | 85.24% | 13.11% | 0.96 | 2,424,000 | 102.17% |
| KXIN | KAIXIN HOLDINGS | $3.88 | -7.62% | -5.83% | -89.40% | -83.81% | -86.39% | -93.05% | -99.97% | -100.00% | N/A | $75.00 | $2.94 | 94.83% | 31.97% | 0.96 | 72,000 | -51.68% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $83.82 | 0.72% | 4.51% | 14.62% | 18.81% | 3.93% | 3.16% | 41.97% | 6.76% | 43.77% | $90.82 | $65.15 | 7.71% | 28.66% | 0.96 | 4,048,000 | -24.31% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $40.66 | -1.09% | -2.21% | 2.44% | 6.00% | 0.59% | 12.35% | 4.69% | 26.67% | 76.63% | $43.30 | $32.28 | 6.10% | 25.96% | 0.96 | 221,000 | -41.07% |
| PARR | PAR PACIFIC HOLDINGS INC | $41.90 | -2.38% | -4.95% | -4.97% | 24.18% | 77.47% | 150.90% | 104.59% | 220.58% | 81.46% | $48.40 | $11.86 | 13.43% | 253.29% | 0.96 | 1,010,000 | 2.64% |
| SRTS | SENSUS HEALTHCARE INC | $3.89 | -2.75% | -3.23% | -7.60% | 20.06% | -23.73% | -54.87% | -34.18% | 8.36% | N/A | $9.08 | $3.03 | 57.14% | 28.38% | 0.96 | 45,000 | -33.23% |
| METC | RAMACO RESOURCES INC | $16.29 | 1.24% | -10.49% | -31.90% | -32.66% | 61.61% | 37.58% | 83.86% | 372.17% | N/A | $57.80 | $6.30 | 71.82% | 158.57% | 0.96 | 3,033,000 | -21.26% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $21.50 | 0.89% | 0.56% | -7.65% | -15.42% | 4.07% | -25.03% | N/A | N/A | N/A | $29.19 | $16.52 | 26.34% | 30.15% | 0.96 | 67,600 | 40.83% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $116.17 | 3.30% | -1.75% | -8.53% | -11.70% | 3.62% | 2.35% | 120.31% | 46.40% | 571.11% | $141.74 | $94.88 | 18.04% | 22.45% | 0.96 | 1,544,000 | -25.45% |
| MCHX | MARCHEX INC | $1.64 | 0.00% | -1.80% | 0.00% | -17.17% | -16.75% | -24.07% | -10.38% | -29.61% | -60.29% | $2.31 | $1.26 | 29.00% | 30.16% | 0.96 | 23,300 | -63.59% |
| BRAG | BRAGG GAMING GROUP INC | $2.19 | 1.39% | 0.46% | 4.29% | -17.98% | -48.10% | -40.97% | -46.32% | N/A | N/A | $6.12 | $1.96 | 64.22% | 11.73% | 0.96 | 8,500 | -61.36% |
| SRPT | SAREPTA THERAPEUTICS INC | $21.75 | -2.03% | -4.69% | 20.97% | 21.44% | -42.48% | -82.65% | -82.10% | -86.99% | -38.32% | $129.84 | $10.42 | 83.25% | 108.83% | 0.96 | 4,776,000 | 53.87% |
| ZYME | ZYMEWORKS INC | $24.94 | -3.59% | -5.96% | 26.73% | 52.82% | 93.63% | 90.38% | 315.67% | -51.66% | N/A | $28.49 | $9.03 | 12.46% | 176.19% | 0.96 | 641,000 | -8.30% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $199.55 | 0.72% | 6.41% | 18.76% | 41.07% | 41.63% | 9.64% | 6.76% | 43.67% | 172.72% | $204.43 | $122.79 | 2.39% | 62.51% | 0.96 | 1,803,000 | 11.64% |
| GGB | GERDAU SA | $3.65 | 2.24% | -1.35% | 0.00% | 16.99% | 19.67% | 4.29% | -22.44% | 1.08% | 265.00% | $3.72 | $2.27 | 1.88% | 60.79% | 0.96 | 12,117,000 | 35.81% |
| LXFR | LUXFER HOLDINGS PLC | $13.79 | 2.15% | 6.40% | 12.48% | 0.00% | 14.06% | -1.64% | -1.64% | -15.86% | 39.01% | $14.96 | $9.41 | 7.79% | 46.53% | 0.96 | 120,000 | -20.00% |
| DHX | DHI GROUP INC | $1.58 | -7.06% | -9.20% | -9.20% | -46.26% | -38.52% | -8.67% | -68.90% | -25.12% | -82.27% | $3.34 | $1.21 | 52.69% | 30.58% | 0.96 | 348,000 | 46.84% |
| VMI | VALMONT INDUSTRIES INC | $427.27 | 0.78% | 3.25% | 4.54% | 10.49% | 32.44% | 29.23% | 28.45% | 151.69% | 299.92% | $432.69 | $250.07 | 1.25% | 70.86% | 0.96 | 125,000 | 7.76% |
| ETD | ETHAN ALLEN INTERIORS INC | $25.20 | 2.23% | 4.52% | 7.19% | -14.81% | -6.22% | -17.32% | -4.51% | 33.62% | -5.30% | $32.61 | $21.67 | 22.72% | 16.29% | 0.96 | 368,000 | 62.11% |
| BDSX | BIODESIX INC | $8.02 | -1.47% | -6.09% | -3.84% | -2.91% | 25.47% | -69.15% | -73.62% | -97.45% | N/A | $32.20 | $3.44 | 75.09% | 133.41% | 0.96 | 27,000 | -30.23% |
| NMM | NAVIOS MARITIME PARTNERS LP | $51.54 | -2.05% | -6.58% | 1.02% | 7.38% | 33.21% | 13.90% | 108.50% | 472.67% | 8.39% | $56.44 | $28.37 | 8.68% | 81.67% | 0.96 | 151,000 | 56.48% |
| MG | MISTRAS GROUP INC | $12.35 | -0.40% | 4.57% | -5.00% | 27.06% | 59.35% | 34.68% | 180.05% | 79.25% | -43.61% | $13.43 | $7.06 | 8.04% | 74.93% | 0.96 | 181,000 | -19.20% |
| JVA | COFFEE HOLDING CO INC | $3.49 | -3.32% | -6.18% | -10.74% | -16.90% | -9.82% | -15.09% | 68.60% | -7.67% | -15.70% | $9.93 | $2.75 | 64.85% | 26.91% | 0.96 | 91,500 | 86.73% |
| ULBI | ULTRALIFE CORP | $5.77 | 4.15% | 3.78% | 1.94% | -16.98% | -22.55% | -27.69% | 32.64% | -15.15% | -7.53% | $9.52 | $4.07 | 39.39% | 41.77% | 0.96 | 35,000 | -29.44% |
| SD | SANDRIDGE ENERGY INC | $14.83 | -2.11% | -1.72% | 11.76% | 28.40% | 32.89% | 30.20% | -16.78% | 376.85% | N/A | $15.56 | $8.81 | 4.69% | 68.33% | 0.96 | 431,000 | 18.73% |
| KW | KENNEDY-WILSON HOLDINGS INC | $9.94 | 2.37% | 2.58% | 2.47% | 9.23% | 48.36% | -10.69% | -40.44% | -41.87% | -58.46% | $11.17 | $5.98 | 11.01% | 66.22% | 0.96 | 814,000 | 10.75% |
| CNOB | CONNECTONE BANCORP INC | $27.40 | 0.29% | 3.63% | 11.34% | 8.69% | 17.60% | 2.85% | 10.89% | 35.18% | 50.80% | $27.91 | $20.61 | 1.83% | 32.95% | 0.96 | 428,000 | -20.45% |
| BFRI | BIOFRONTERA INC | $0.81 | 0.00% | -1.81% | -21.83% | -2.40% | 25.46% | -31.68% | -95.71% | N/A | N/A | $1.87 | $0.54 | 56.52% | 51.68% | 0.96 | 16,400 | -76.57% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $6.91 | -0.72% | 0.58% | -7.37% | -11.75% | -18.61% | -37.75% | 0.44% | -29.13% | -60.72% | $11.29 | $6.55 | 38.80% | 5.50% | 0.96 | 1,235,000 | -1.20% |
| THR | THERMON GROUP HOLDINGS INC | $40.91 | 2.22% | 8.31% | 13.80% | 56.86% | 46.26% | 26.58% | 109.79% | 145.85% | 147.19% | $41.20 | $23.05 | 0.70% | 77.48% | 0.96 | 324,000 | -47.49% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $21.84 | 0.83% | 0.51% | 18.70% | 9.75% | -5.45% | -26.22% | 19.15% | N/A | N/A | $32.00 | $15.74 | 31.75% | 38.80% | 0.96 | 3,682,000 | -24.04% |
| CTW | CTW CAYMAN | $2.05 | 0.49% | -2.38% | -30.03% | 6.77% | N/A | N/A | N/A | N/A | N/A | $4.88 | $1.71 | 57.99% | 19.88% | 0.96 | 9,700 | -30.22% |
| BKD | BROOKDALE SENIOR LIVING INC | $10.24 | -2.10% | -3.76% | 0.29% | 37.45% | 47.34% | 88.58% | 279.26% | 155.36% | -46.02% | $11.38 | $4.45 | 10.02% | 130.11% | 0.96 | 4,296,000 | 95.81% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.69 | 1.74% | -1.88% | -1.68% | 48.42% | 31.37% | 10.61% | 81.78% | -39.01% | -99.82% | $5.78 | $1.84 | 18.86% | 154.89% | 0.96 | 400,000 | 13.64% |
| NVEC | NVE CORP | $73.31 | 1.15% | 8.66% | 12.28% | 8.21% | -0.10% | -4.79% | 11.63% | 42.10% | 35.38% | $88.50 | $51.50 | 17.16% | 42.35% | 0.97 | 42,700 | -6.56% |
| LGPS | LOGPROSTYLE INC | $1.03 | 0.10% | -5.41% | -5.41% | -7.12% | 3.10% | N/A | N/A | N/A | N/A | $7.20 | $0.76 | 85.68% | 35.66% | 0.97 | 2,500 | -65.28% |
| FULT | FULTON FINANCIAL CORP | $19.96 | 0.55% | 5.27% | 12.07% | 3.15% | 13.60% | -5.63% | 15.98% | 51.21% | 52.95% | $21.40 | $14.33 | 6.73% | 39.34% | 0.97 | 1,661,000 | -17.40% |
| CMPX | COMPASS THERAPEUTICS INC | $5.39 | 2.67% | -2.71% | 16.41% | 52.69% | 121.81% | 222.75% | 23.62% | N/A | N/A | $5.86 | $1.33 | 8.02% | 305.26% | 0.97 | 1,678,000 | 5.14% |
| ROST | ROSS STORES INC | $183.13 | 0.72% | 3.41% | 12.54% | 21.20% | 34.27% | 19.04% | 57.34% | 62.32% | 241.92% | $183.90 | $122.36 | 0.42% | 49.66% | 0.97 | 3,091,000 | -17.13% |
| LUCY | INNOVATIVE EYEWEAR INC | $1.59 | 0.00% | 8.16% | 3.25% | -17.62% | -43.21% | -74.27% | -92.10% | N/A | N/A | $7.08 | $1.29 | 77.54% | 23.26% | 0.97 | 697,000 | -21.69% |
| VALU | VALUE LINE INC | $38.65 | -0.13% | 4.97% | 3.95% | -0.03% | 0.18% | -26.39% | -24.98% | 22.43% | 164.71% | $55.01 | $32.94 | 29.74% | 17.33% | 0.97 | 3,600 | -10.00% |
| PLRZ | POLYRIZON LTD | $12.41 | 11.46% | -14.45% | 142.95% | 111.51% | 158.44% | -99.13% | N/A | N/A | N/A | $7.20k | $2.95 | 99.83% | 320.51% | 0.97 | 490,000 | 22.81% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $62.25 | 1.75% | 9.33% | 20.69% | 13.39% | 13.20% | -31.66% | 4.59% | -10.84% | -22.67% | $91.51 | $49.99 | 31.97% | 24.52% | 0.97 | 306,000 | -17.96% |
| DCO | DUCOMMUN INC | $95.11 | 2.85% | 5.63% | -2.36% | 2.03% | 27.46% | 44.02% | 88.45% | 81.68% | 512.03% | $101.47 | $51.76 | 6.27% | 83.77% | 0.97 | 110,000 | 3.77% |
| TTAN | SERVICETITAN INC | $106.03 | -0.88% | 10.92% | 15.35% | -9.42% | 2.48% | 4.98% | N/A | N/A | N/A | $131.33 | $79.81 | 19.26% | 32.86% | 0.97 | 1,071,000 | -23.83% |
| BIO | BIO-RAD LABORATORIES INC | $313.97 | -0.33% | -1.90% | 0.20% | 9.82% | 36.40% | -8.06% | -24.94% | -44.65% | 131.95% | $373.69 | $211.43 | 15.98% | 48.50% | 0.97 | 108,000 | -36.47% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $8.81 | 0.34% | -0.11% | -19.25% | -15.45% | -23.66% | -45.55% | 219.20% | 781.00% | 588.28% | $19.83 | $7.64 | 55.57% | 15.31% | 0.97 | 121,000 | -3.97% |
| TRGP | TARGA RESOURCES CORP | $185.73 | 1.23% | 3.17% | 7.22% | 12.40% | 9.39% | -0.30% | 163.75% | 557.45% | 553.52% | $218.51 | $144.54 | 15.00% | 28.50% | 0.97 | 1,751,000 | 0.57% |
| ENTA | ENANTA PHARMACEUTICALS INC | $14.14 | -1.60% | 0.35% | 17.44% | 63.28% | 77.86% | 102.00% | -66.92% | -65.88% | -52.90% | $15.34 | $4.09 | 7.82% | 245.72% | 0.97 | 255,000 | 28.79% |
| ALLR | ALLARITY THERAPEUTICS INC | $1.15 | -1.71% | -0.86% | -5.74% | -38.17% | 30.24% | 9.52% | -100.00% | N/A | N/A | $2.35 | $0.61 | 51.06% | 87.30% | 0.97 | 79,000 | -71.89% |
| FDX | FEDEX CORP | $284.78 | 0.17% | 3.92% | 6.37% | 24.46% | 27.13% | 1.29% | 60.56% | -1.62% | 97.41% | $295.24 | $194.30 | 3.54% | 46.57% | 0.97 | 1,355,000 | 3.44% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.07 | 0.94% | 2.88% | 24.42% | -27.70% | -21.32% | -67.69% | N/A | N/A | N/A | $4.99 | $0.82 | 78.54% | 30.49% | 0.97 | 32,500 | -30.85% |
| CAT | CATERPILLAR INC | $625.61 | 1.67% | 4.42% | 10.16% | 45.03% | 72.28% | 60.88% | 168.43% | 248.94% | 856.15% | $626.81 | $267.30 | 0.19% | 134.05% | 0.97 | 2,779,000 | -0.68% |
| WATT | ENERGOUS CORP | $5.38 | -3.24% | -18.85% | -24.54% | -29.77% | -35.95% | -45.66% | -99.07% | -99.48% | -99.88% | $81.00 | $3.67 | 93.36% | 46.51% | 0.97 | 33,000 | 8.20% |
| LSF | LAIRD SUPERFOOD INC | $2.26 | -5.44% | -0.44% | -21.53% | -61.10% | -65.23% | -73.38% | 111.21% | -94.62% | N/A | $8.96 | $2.13 | 74.78% | 6.10% | 0.97 | 184,000 | 48.39% |
| MA | MASTERCARD INC | $563.37 | 4.55% | 3.88% | 0.90% | -4.31% | -4.63% | 5.41% | 57.29% | 72.06% | 494.08% | $601.77 | $465.59 | 6.38% | 21.00% | 0.97 | 3,659,000 | 21.04% |
| FELE | FRANKLIN ELECTRIC CO INC | $96.96 | 1.53% | 2.59% | 2.12% | 0.10% | 11.58% | -9.69% | 18.72% | 36.07% | 232.85% | $108.08 | $78.87 | 10.29% | 22.94% | 0.97 | 298,000 | 8.36% |
| NDSN | NORDSON CORP | $234.43 | -0.80% | -1.67% | -0.84% | 2.83% | 6.91% | -6.06% | -1.66% | 18.52% | 268.95% | $251.47 | $165.03 | 6.78% | 42.05% | 0.97 | 1,518,000 | 50.74% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.93 | -0.68% | -2.33% | 26.29% | -4.25% | -25.45% | -29.40% | -68.26% | -77.87% | -39.84% | $5.16 | $2.18 | 43.22% | 34.16% | 0.97 | 213,000 | -3.18% |
| WAT | WATERS CORP | $392.21 | -0.91% | -1.05% | 1.57% | 29.68% | 13.34% | 1.80% | 15.06% | 63.20% | 202.89% | $423.56 | $275.05 | 7.40% | 42.60% | 0.97 | 566,000 | 4.62% |
| DOW | DOW INC | $24.58 | -0.04% | 7.48% | 10.17% | -1.76% | -19.88% | -40.77% | -51.91% | -54.48% | N/A | $42.17 | $20.40 | 41.72% | 20.48% | 0.97 | 10,009,000 | -6.18% |
| SAP | SAP SE | $247.39 | 0.61% | 0.78% | -2.75% | -4.18% | -17.32% | -0.86% | 128.30% | 104.71% | 220.41% | $313.28 | $233.51 | 21.03% | 5.94% | 0.97 | 1,515,000 | 68.90% |
| IDAI | T STAMP INC | $4.07 | -1.69% | -9.56% | -12.66% | 32.14% | 92.43% | -33.83% | -92.25% | N/A | N/A | $18.75 | $1.43 | 78.29% | 184.62% | 0.97 | 111,000 | -55.60% |
| RRC | RANGE RESOURCES CORP | $36.31 | -2.63% | -8.49% | -6.61% | 3.21% | -7.68% | 0.92% | 36.86% | 400.83% | 59.60% | $43.49 | $30.32 | 16.51% | 19.76% | 0.97 | 4,174,000 | -8.40% |
| VIST | VISTA ENERGY SAB DE CV | $49.92 | -2.94% | -3.61% | -1.85% | 33.98% | -4.75% | -14.14% | 316.00% | 1,663.96% | N/A | $61.67 | $31.63 | 19.05% | 57.82% | 0.97 | 673,000 | 20.61% |
| CTRM | CASTOR MARITIME INC | $2.29 | -4.98% | 12.81% | 13.37% | 13.93% | -2.18% | -32.25% | -82.78% | -86.19% | N/A | $3.30 | $1.84 | 30.69% | 24.46% | 0.97 | 49,400 | -35.00% |
| DNTH | DIANTHUS THERAPEUTICS INC | $41.63 | -4.47% | -6.89% | 15.32% | 9.96% | 129.75% | 66.52% | 126.25% | -63.96% | N/A | $45.46 | $13.37 | 8.41% | 211.49% | 0.97 | 725,000 | 103.08% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.