Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEN | GEN DIGITAL INC | $30.01 | 0.70% | 1.01% | 28.52% | 2.46% | 33.97% | 13.89% | 55.65% | 20.14% | 19.80% | $31.65 | $17.78 | 5.18% | 68.79% | 0.77 | 5,117,000 | -4.23% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.46 | -4.58% | -8.46% | -3.31% | -46.13% | 5.04% | -5.81% | -92.70% | N/A | N/A | $7.09 | $0.66 | 79.41% | 122.56% | 0.77 | 31,800 | 41.96% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.70 | 0.00% | 8.94% | 9.66% | 34.54% | 10.74% | -20.99% | 256.38% | 78.67% | 311.04% | $8.50 | $4.85 | 21.18% | 38.14% | 0.77 | 11,000 | -71.43% |
| TAOP | TAOPING INC | $0.31 | 3.33% | 0.00% | -22.50% | -58.28% | -76.78% | -86.75% | -99.37% | -99.97% | -99.98% | $3.13 | $0.28 | 90.10% | 10.71% | 0.77 | 10,700 | 296.30% |
| SUNS | SUNRISE REALTY TRUST INC | $6.97 | 0.65% | 3.72% | 20.38% | -9.83% | -5.94% | -24.97% | N/A | N/A | N/A | $10.45 | $5.77 | 33.30% | 20.80% | 0.77 | 30,300 | -43.58% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $224.64 | 8.31% | 15.21% | 7.58% | -11.41% | 1.43% | -4.02% | 51.91% | 22.92% | 378.57% | $265.65 | $183.86 | 15.44% | 22.18% | 0.77 | 8,434,000 | 39.31% |
| CABO | CABLE ONE INC | $3.75 | -15.35% | -23.00% | -67.53% | -89.51% | -93.31% | -97.08% | -99.29% | -99.79% | -99.35% | $138.00 | $3.75 | 97.28% | 0.00% | 0.77 | 316,000 | -33.89% |
| AVD | AMERICAN VANGUARD CORP | $0.82 | 0.00% | -21.90% | -41.84% | -64.19% | -71.92% | -83.79% | -90.88% | -95.36% | -94.86% | $5.55 | $0.81 | 85.23% | 1.23% | 0.77 | 638,000 | -12.96% |
| WMG | WARNER MUSIC GROUP CORP | $31.84 | 0.16% | 2.28% | 11.13% | 20.56% | -3.34% | 6.85% | -2.48% | -33.87% | N/A | $35.42 | $23.34 | 10.11% | 36.42% | 0.77 | 1,367,000 | -58.25% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $52.54 | 9.39% | 6.51% | 7.93% | -5.67% | 13.18% | 63.78% | 141.12% | 73.40% | N/A | $60.40 | $31.65 | 13.01% | 66.00% | 0.77 | 329,000 | 108.23% |
| IMCR | IMMUNOCORE HOLDINGS PLC | $32.38 | 2.05% | 7.83% | 11.50% | -4.71% | 12.24% | -7.49% | -35.49% | -15.66% | N/A | $40.72 | $27.50 | 20.47% | 17.75% | 0.77 | 792,000 | 42.96% |
| DWTX | DOGWOOD THERAPEUTICS INC | $1.23 | 2.50% | 18.27% | -10.22% | -32.79% | -27.22% | -77.88% | -93.65% | -99.11% | N/A | $7.04 | $0.90 | 82.54% | 36.51% | 0.77 | 93,000 | -37.16% |
| SBLK | STAR BULK CARRIERS CORP | $27.36 | 1.07% | 0.22% | -8.31% | -3.73% | 2.32% | 46.62% | 48.70% | 47.57% | 431.26% | $32.88 | $17.86 | 16.79% | 53.23% | 0.77 | 1,990,000 | 53.08% |
| SYK | STRYKER CORP | $324.29 | -0.44% | 4.42% | 14.75% | -6.22% | 14.76% | -8.66% | 18.52% | 19.64% | 184.39% | $389.33 | $267.00 | 16.71% | 21.46% | 0.77 | 2,637,000 | 3.37% |
| ITW | ILLINOIS TOOL WORKS INC | $288.05 | 0.46% | 0.49% | 8.65% | -2.20% | 14.26% | 17.92% | 23.90% | 22.73% | 133.71% | $303.16 | $238.82 | 4.98% | 20.61% | 0.77 | 851,000 | -17.06% |
| FISV | FISERV INC | $63.32 | -0.31% | 8.42% | 37.50% | 21.26% | 16.42% | -0.75% | -47.89% | -36.84% | 26.89% | $70.41 | $43.87 | 10.06% | 44.34% | 0.77 | 8,567,000 | 0.52% |
| BHB | BAR HARBOR BANKSHARES | $41.33 | -0.79% | 0.41% | 7.83% | 5.01% | 19.80% | 39.63% | 61.76% | 30.67% | 54.99% | $43.33 | $28.50 | 4.62% | 45.02% | 0.77 | 65,500 | 13.52% |
| LAND | GLADSTONE LAND CORP | $6.88 | -1.43% | -6.14% | -28.48% | -15.38% | -27.12% | -29.94% | -50.25% | -73.08% | -33.53% | $13.00 | $6.83 | 47.08% | 0.73% | 0.77 | 972,000 | -15.40% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $64.88 | -1.37% | 1.69% | 9.28% | 1.33% | 3.87% | 14.93% | 57.28% | -13.23% | 28.02% | $71.11 | $53.46 | 8.76% | 21.36% | 0.77 | 132,000 | -49.43% |
| STAG | STAG INDUSTRIAL INC | $37.37 | -0.19% | -0.03% | 2.50% | 1.63% | -3.09% | -4.01% | 8.07% | -11.86% | 73.49% | $42.61 | $35.14 | 12.30% | 6.35% | 0.77 | 1,184,000 | 18.40% |
| KARO | KAROOOOO LTD | $63.87 | -0.05% | -0.27% | 3.58% | 1.01% | 31.31% | 39.52% | 166.13% | 82.85% | N/A | $68.80 | $41.25 | 7.17% | 54.84% | 0.77 | 46,000 | 0.00% |
| RMD | RESMED INC | $234.11 | -0.69% | 3.10% | -0.21% | 6.39% | 17.79% | -6.39% | 63.03% | -9.77% | 294.66% | $277.67 | $180.27 | 15.69% | 29.87% | 0.77 | 1,164,000 | -3.56% |
| PROP | PRAIRIE OPERATING CO | $0.36 | -2.42% | -11.03% | -11.46% | -55.46% | -62.85% | -80.48% | N/A | N/A | N/A | $2.55 | $0.32 | 85.76% | 12.04% | 0.77 | 608,000 | -51.94% |
| ALC | ALCON INC | $74.06 | -1.44% | 2.34% | 15.09% | 0.58% | 19.41% | -0.44% | 1.62% | -10.38% | N/A | $87.64 | $61.84 | 15.50% | 19.76% | 0.77 | 4,966,000 | 76.35% |
| LMAT | LEMAITRE VASCULAR INC | $79.02 | -2.64% | -1.96% | -4.69% | -2.67% | -22.26% | -9.99% | 62.76% | 46.33% | 239.14% | $118.01 | $78.22 | 33.04% | 1.02% | 0.77 | 293,000 | 57.53% |
| YB | YUANBAO INC | $10.23 | -1.25% | -5.80% | -12.94% | -26.08% | -35.29% | -53.39% | N/A | N/A | N/A | $23.65 | $10.20 | 56.74% | 0.29% | 0.77 | 20,200 | -64.87% |
| ZGN | ERMENEGILDO ZEGNA NV | $14.28 | -0.42% | 2.66% | 13.33% | -3.51% | 14.15% | 43.09% | 24.28% | 42.94% | N/A | $15.95 | $8.65 | 10.47% | 65.09% | 0.78 | 702,000 | -24.76% |
| GNK | GENCO SHIPPING & TRADING LTD | $26.19 | 0.92% | 5.60% | -1.69% | 4.51% | -0.15% | 48.39% | 94.29% | 67.56% | 276.83% | $28.42 | $17.07 | 7.85% | 53.43% | 0.78 | 474,000 | -1.04% |
| VIVO | VIVOPOWER PLC | $2.00 | 5.82% | 25.00% | -32.43% | -49.24% | -37.89% | -44.29% | 6.95% | -96.05% | N/A | $6.86 | $1.20 | 70.85% | 66.67% | 0.78 | 279,000 | -73.43% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.70 | 5.59% | 6.25% | 3.98% | -2.30% | 0.59% | -99.89% | -99.81% | -99.99% | N/A | $12.73k | $0.17 | 99.99% | 877.01% | 0.78 | 58,000 | -44.76% |
| QCRH | QCR HOLDINGS INC | $102.99 | -0.26% | 0.79% | 4.82% | -0.71% | 14.87% | 33.16% | 109.71% | 77.20% | 187.28% | $108.11 | $74.78 | 4.74% | 37.72% | 0.78 | 80,000 | -16.67% |
| CISS | C3IS INC | $2.04 | 16.57% | -18.27% | -40.09% | -88.41% | -99.69% | -100.00% | -100.00% | N/A | N/A | $56.56k | $1.45 | 100.00% | 40.69% | 0.78 | 10,390,000 | 304.28% |
| EGP | EASTGROUP PROPERTIES INC | $198.58 | -0.34% | -0.82% | 0.57% | -1.62% | -2.65% | 12.31% | 18.24% | -0.98% | 208.31% | $226.58 | $174.89 | 12.36% | 13.55% | 0.78 | 370,000 | -35.99% |
| BTG | B2GOLD CORP | $5.31 | -6.51% | 12.98% | 1.34% | 4.94% | -1.48% | 29.83% | 76.41% | 17.74% | 107.42% | $6.29 | $3.57 | 15.58% | 48.74% | 0.78 | 34,892,000 | 6.87% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $33.55 | -0.68% | -9.37% | -12.24% | -13.97% | 11.17% | 5.44% | 41.08% | -21.26% | N/A | $43.49 | $25.90 | 22.86% | 29.53% | 0.78 | 1,327,000 | 67.34% |
| TRMK | TRUSTMARK CORP | $45.40 | -0.15% | 0.87% | 2.02% | -4.02% | 2.95% | 18.48% | 115.17% | 34.36% | 48.12% | $49.00 | $36.41 | 7.35% | 24.69% | 0.78 | 301,000 | -5.64% |
| KRKR | 36KR HOLDINGS INC | $2.71 | 0.37% | -5.90% | -9.97% | -13.97% | -28.68% | -49.81% | -81.44% | -91.64% | N/A | $5.77 | $2.50 | 53.03% | 8.40% | 0.78 | 2,300 | -91.29% |
| WSBC | WESBANCO INC | $39.09 | -0.91% | 0.64% | 6.05% | -6.30% | 16.76% | 24.97% | 56.17% | 9.34% | 6.98% | $43.02 | $29.75 | 9.14% | 31.39% | 0.78 | 415,000 | -22.57% |
| VCIG | VCI GLOBAL LTD | $5.70 | -14.41% | 0.18% | -28.03% | -92.54% | -97.44% | -99.98% | -100.00% | N/A | N/A | $28.35k | $2.70 | 99.98% | 111.11% | 0.78 | 147,000 | 42.72% |
| BMO | BANK OF MONTREAL | $172.69 | -0.80% | 0.58% | 5.38% | -5.07% | 12.81% | 37.77% | 122.02% | 55.28% | 170.25% | $187.22 | $119.84 | 7.76% | 44.10% | 0.78 | 348,000 | -50.14% |
| VGZ | VISTA GOLD CORP | $2.78 | -1.42% | 15.35% | 6.51% | 24.66% | 17.30% | 57.06% | 823.59% | 254.14% | 194.18% | $3.13 | $1.49 | 11.18% | 86.58% | 0.78 | 3,132,000 | 5.38% |
| MB | MASTERBEEF GROUP | $3.80 | 1.52% | -2.39% | 5.47% | -44.16% | -45.41% | -49.37% | N/A | N/A | N/A | $19.75 | $3.42 | 80.77% | 11.12% | 0.78 | 3,500 | -5.41% |
| PRI | PRIMERICA INC | $304.13 | 1.64% | 8.53% | 9.88% | -3.00% | 11.92% | 19.36% | 47.99% | 86.83% | 347.25% | $326.78 | $230.09 | 6.93% | 32.18% | 0.78 | 262,000 | 12.93% |
| TGL | TREASURE GLOBAL INC | $0.18 | -1.64% | -11.76% | -78.57% | -93.73% | -95.83% | -98.93% | -100.00% | N/A | N/A | $57.79 | $0.17 | 99.69% | 5.26% | 0.78 | 457,000 | -33.38% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $55.97 | -0.37% | 1.82% | -3.96% | -10.49% | 0.52% | 21.75% | 112.65% | 40.35% | 104.49% | $64.17 | $44.36 | 12.78% | 26.17% | 0.78 | 339,000 | 91.53% |
| TGE | GENERATION ESSENTIALS GROUP | $0.26 | -29.17% | -47.85% | -69.28% | -72.25% | -74.75% | -81.65% | N/A | N/A | N/A | $1.90 | $0.22 | 86.58% | 13.84% | 0.78 | 1,754,000 | -94.23% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $28.31 | -0.11% | -27.39% | -17.37% | -33.40% | -33.17% | -56.74% | -45.98% | -76.09% | -63.26% | $68.37 | $27.93 | 58.59% | 1.36% | 0.78 | 9,250,000 | -33.07% |
| V | VISA INC | $423.00 | 0.20% | 0.61% | 8.66% | 17.07% | 30.61% | 26.33% | 72.48% | 96.23% | 416.67% | $442.23 | $293.89 | 4.35% | 43.93% | 0.78 | 5,647,000 | -16.53% |
| DOW | DOW INC | $31.48 | 1.68% | -6.84% | 11.95% | 2.94% | -18.78% | 42.44% | -36.38% | -46.43% | N/A | $42.74 | $20.93 | 26.35% | 50.41% | 0.78 | 8,345,000 | 17.06% |
| VNRX | VOLITIONRX LTD | $0.18 | -8.00% | -4.66% | -9.36% | -76.01% | -91.02% | -97.66% | -98.95% | -99.74% | -99.79% | $8.13 | $0.16 | 97.74% | 17.95% | 0.78 | 758,000 | 89.03% |
| VG | VENTURE GLOBAL INC | $12.00 | 1.69% | -7.69% | -8.61% | -15.85% | 3.27% | 41.34% | N/A | N/A | N/A | $17.62 | $5.72 | 31.90% | 109.79% | 0.78 | 20,212,000 | 46.47% |
| SIRI | SIRIUS XM HOLDINGS INC | $32.24 | -1.32% | 4.68% | 21.16% | 12.02% | 20.37% | 48.50% | -30.37% | -49.94% | -25.20% | $33.76 | $19.77 | 4.50% | 63.08% | 0.78 | 4,125,000 | -21.49% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $120.23 | 0.61% | 1.08% | 16.30% | 17.01% | 15.35% | 21.40% | 7.88% | -18.83% | 142.89% | $123.82 | $84.04 | 2.90% | 43.07% | 0.78 | 349,000 | -29.78% |
| FURY | FURY GOLD MINES LTD | $0.51 | -2.88% | 3.70% | -10.14% | -16.53% | -15.55% | -10.78% | 52.11% | -27.86% | N/A | $1.02 | $0.46 | 50.49% | 10.50% | 0.78 | 261,000 | -4.74% |
| AWRE | AWARE INC | $0.89 | -5.32% | -2.20% | -11.00% | -29.92% | -33.58% | -64.82% | -42.21% | -72.62% | -83.05% | $2.52 | $0.82 | 64.68% | 8.54% | 0.78 | 33,800 | -52.06% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $30.49 | -2.74% | -6.59% | -11.93% | -7.61% | 59.47% | 118.88% | 139.51% | 84.79% | N/A | $39.99 | $13.75 | 23.76% | 121.75% | 0.78 | 95,000 | -29.63% |
| TOUR | TUNIU CORP | $4.73 | -1.46% | -0.96% | -5.21% | -7.25% | -17.16% | -40.22% | -43.36% | -63.89% | -94.55% | $8.24 | $4.53 | 42.60% | 4.42% | 0.78 | 1,600 | -68.00% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $40.20 | 2.84% | -5.03% | -16.51% | -15.17% | -28.69% | 21.86% | 652.81% | 58.83% | 89.62% | $61.59 | $32.96 | 34.73% | 21.97% | 0.78 | 797,000 | 131.69% |
| CIA | CITIZENS INC | $4.38 | 0.69% | 14.66% | 25.14% | 14.06% | -15.93% | -28.31% | 43.14% | -33.54% | -53.16% | $6.50 | $3.31 | 32.62% | 32.33% | 0.78 | 80,000 | -33.33% |
| NMAD | NOMAD POWER SOLUTIONS INC | $3.78 | 5.88% | 7.39% | -9.35% | -3.82% | -26.60% | -12.50% | 37.45% | -80.21% | 190.77% | $8.38 | $2.36 | 54.88% | 60.17% | 0.78 | 257,000 | 147.12% |
| AFYA | AFYA LTD | $10.51 | -1.50% | -0.38% | -29.23% | -21.80% | -24.98% | -26.09% | -39.74% | -34.07% | N/A | $16.11 | $9.66 | 34.76% | 8.80% | 0.78 | 111,000 | 2.78% |
| EXLS | EXLSERVICE HOLDINGS INC | $44.30 | 2.24% | 5.15% | 20.58% | 26.32% | 46.74% | 11.78% | 64.93% | 65.34% | 410.25% | $44.36 | $24.85 | 0.14% | 78.27% | 0.78 | 2,294,000 | -7.01% |
| RCON | RECON TECHNOLOGY LTD | $0.90 | 2.27% | 2.27% | -10.89% | -87.32% | -99.43% | -99.66% | -99.90% | -99.99% | -99.99% | $361.98 | $0.81 | 99.75% | 11.11% | 0.78 | 42,000 | 64.71% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.58 | 2.23% | 2.92% | -8.20% | -2.97% | -6.51% | -15.03% | N/A | N/A | N/A | $6.98 | $3.20 | 34.38% | 43.13% | 0.78 | 300 | -33.33% |
| BY | BYLINE BANCORP INC | $38.79 | -0.08% | 0.81% | 5.44% | 0.88% | 18.99% | 41.36% | 98.92% | 39.94% | N/A | $40.03 | $26.42 | 3.10% | 46.85% | 0.78 | 164,000 | -20.39% |
| FRME | FIRST MERCHANTS CORP | $41.20 | -0.56% | 0.39% | 4.97% | -2.88% | 3.23% | 13.78% | 43.90% | -3.45% | 36.79% | $45.32 | $34.66 | 9.09% | 18.87% | 0.78 | 256,000 | -38.90% |
| LFVN | LIFEVANTAGE CORP | $4.56 | -13.80% | -20.83% | -23.75% | -31.74% | -11.28% | -37.19% | -19.86% | -34.29% | -37.28% | $11.71 | $3.90 | 61.06% | 16.92% | 0.78 | 44,000 | 41.94% |
| ELWT | ELAUWIT CONNECTION INC | $3.44 | -2.27% | -20.37% | -40.17% | -57.43% | -60.91% | -52.22% | N/A | N/A | N/A | $9.72 | $3.30 | 64.61% | 4.24% | 0.78 | 12,700 | -57.38% |
| SD | SANDRIDGE ENERGY INC | $12.58 | 2.78% | -5.98% | -10.21% | -12.46% | -16.91% | -1.95% | -11.97% | -1.80% | -49.03% | $18.45 | $11.95 | 31.82% | 5.27% | 0.78 | 661,000 | 21.28% |
| GLDG | GOLDMINING INC | $0.78 | -3.21% | 8.89% | -11.11% | -23.88% | -35.74% | -43.60% | -0.51% | -46.30% | N/A | $2.27 | $0.71 | 65.46% | 10.42% | 0.78 | 363,000 | -23.09% |
| DXST | DECENT HOLDING INC | $0.85 | -10.24% | -15.84% | -53.04% | -67.43% | -54.79% | -97.09% | N/A | N/A | N/A | $62.00 | $0.76 | 98.63% | 11.40% | 0.78 | 11,800 | -76.68% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $0.38 | -4.08% | -9.18% | -61.24% | -65.19% | -63.14% | -99.92% | N/A | N/A | N/A | $452.00 | $0.27 | 99.92% | 39.26% | 0.78 | 88,000 | -55.33% |
| FHN | FIRST HORIZON CORP | $23.56 | 0.13% | 0.90% | 2.17% | -6.62% | -2.00% | 7.97% | 108.68% | 36.18% | 35.01% | $26.56 | $20.40 | 11.30% | 15.49% | 0.79 | 4,643,000 | -26.86% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $67.63 | -1.53% | 4.09% | 11.00% | -6.34% | -1.20% | 7.26% | 26.13% | -10.07% | 77.18% | $79.87 | $56.20 | 15.32% | 20.34% | 0.79 | 884,000 | -8.87% |
| NC | NACCO INDUSTRIES INC | $34.95 | -0.82% | 1.10% | -0.17% | -15.44% | -30.11% | -23.12% | -0.03% | 8.90% | -58.42% | $59.42 | $32.32 | 41.18% | 8.14% | 0.79 | 19,800 | -4.81% |
| SABS | SAB BIOTHERAPEUTICS INC | $3.07 | -0.97% | -1.60% | 8.48% | -18.78% | -17.47% | -4.06% | -68.36% | -96.62% | N/A | $5.15 | $2.44 | 40.39% | 25.82% | 0.79 | 727,000 | -7.97% |
| SIEB | SIEBERT FINANCIAL CORP | $1.81 | 0.00% | -7.65% | -15.02% | 8.38% | 2.84% | -33.46% | 5.85% | -43.26% | 47.15% | $4.15 | $1.53 | 56.33% | 18.30% | 0.79 | 8,600 | -10.42% |
| HWKN | HAWKINS INC | $153.00 | -1.14% | 0.10% | 17.31% | 17.10% | -10.88% | 19.34% | 153.06% | 313.18% | 605.88% | $173.00 | $116.05 | 11.56% | 31.84% | 0.79 | 77,000 | 16.67% |
| TRNR | INTERACTIVE STRENGTH INC | $1.21 | -1.63% | -14.79% | -41.40% | -64.93% | -80.22% | -99.36% | -100.00% | N/A | N/A | $205.94 | $1.11 | 99.41% | 9.01% | 0.79 | 13,600 | 3.82% |
| MSA | MSA SAFETY INC | $175.24 | 1.25% | 0.68% | -3.71% | -9.26% | 3.96% | 9.20% | 9.33% | 13.96% | 194.52% | $208.92 | $152.86 | 16.12% | 14.64% | 0.79 | 268,000 | -25.14% |
| VIST | VISTA ENERGY SAB DE CV | $55.60 | -3.71% | -18.14% | -19.91% | -18.67% | -16.80% | 13.24% | 107.77% | 831.32% | N/A | $81.44 | $43.71 | 31.73% | 27.20% | 0.79 | 1,599,000 | 13.08% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.21 | -9.70% | -5.31% | -35.35% | -40.22% | -60.59% | -87.70% | -97.93% | -98.36% | N/A | $2.03 | $0.19 | 89.46% | 12.63% | 0.79 | 63,000 | -49.60% |
| SPTX | SEAPORT THERAPEUTICS INC | $21.97 | 0.21% | 8.76% | 28.10% | -4.56% | 44.07% | N/A | N/A | N/A | N/A | $28.38 | $14.85 | 22.59% | 47.95% | 0.79 | 301,000 | -1.95% |
| LPCN | LIPOCINE INC | $1.59 | -7.56% | 8.90% | -4.22% | -24.29% | -31.47% | -44.98% | -36.40% | -92.01% | -97.44% | $12.37 | $1.36 | 87.15% | 16.91% | 0.79 | 158,000 | -40.15% |
| TRNO | TERRENO REALTY CORP | $67.03 | -0.49% | 0.56% | 1.41% | -1.95% | 2.01% | 9.60% | 23.67% | -11.28% | 166.20% | $78.94 | $57.95 | 15.08% | 15.67% | 0.79 | 1,064,000 | -28.97% |
| WY | WEYERHAEUSER CO | $20.63 | -2.37% | 0.19% | 8.92% | -18.43% | -11.91% | -9.04% | -31.58% | -44.08% | -29.28% | $27.75 | $18.26 | 25.66% | 13.01% | 0.79 | 5,552,000 | -17.12% |
| KIM | KIMCO REALTY CORP | $25.68 | -0.39% | 2.76% | 15.05% | 6.51% | 9.42% | 26.32% | 43.46% | 9.70% | 0.08% | $26.65 | $19.77 | 3.62% | 29.93% | 0.79 | 8,700,000 | 5.11% |
| LINE | LINEAGE INC | $34.88 | -12.05% | -4.04% | 1.37% | -15.65% | -11.29% | 3.29% | N/A | N/A | N/A | $45.75 | $31.33 | 23.76% | 11.33% | 0.79 | 3,536,000 | 120.45% |
| WTI | W&T OFFSHORE INC | $2.89 | -5.86% | -18.36% | -22.93% | -24.35% | -25.71% | 52.11% | -22.93% | -29.51% | 99.31% | $5.08 | $1.50 | 43.11% | 92.67% | 0.79 | 6,375,000 | 53.13% |
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $3.09 | -6.65% | -11.71% | -33.83% | -53.67% | -59.61% | 17.94% | N/A | N/A | N/A | $33.68 | $1.16 | 90.83% | 166.38% | 0.79 | 18,600 | -64.23% |
| CSV | CARRIAGE SERVICES INC | $29.31 | 2.38% | -14.45% | -14.94% | -14.42% | -34.50% | -29.10% | 39.77% | -39.91% | 20.22% | $52.10 | $26.28 | 43.74% | 11.53% | 0.79 | 226,000 | -45.67% |
| PRK | PARK NATIONAL CORP | $179.82 | -0.32% | 1.64% | 1.64% | -10.51% | 5.63% | 14.42% | 71.39% | 29.14% | 71.91% | $214.09 | $149.06 | 16.01% | 20.64% | 0.79 | 46,000 | -10.51% |
| ELA | ENVELA CORP | $10.54 | -0.19% | -6.48% | -11.87% | -34.37% | -56.57% | -6.23% | 227.33% | 140.09% | 1,058.24% | $29.68 | $10.01 | 64.49% | 5.29% | 0.79 | 82,000 | 14.69% |
| NAAS | NAAS TECHNOLOGY INC | $1.56 | -4.01% | -31.50% | -49.35% | -55.06% | -34.39% | -56.20% | -99.77% | -99.86% | N/A | $4.10 | $1.45 | 62.07% | 6.95% | 0.79 | 22,800 | -2.98% |
| IGC | IGC PHARMA INC | $0.20 | 0.00% | 5.26% | -27.54% | -25.37% | -33.99% | -47.92% | -32.20% | -85.51% | -48.05% | $0.39 | $0.08 | 48.32% | 150.00% | 0.79 | 204,000 | -49.88% |
| ITIC | INVESTORS TITLE CO | $270.43 | 4.08% | 1.26% | -6.49% | -5.39% | 14.94% | -2.46% | 80.50% | 15.37% | 152.86% | $309.55 | $209.75 | 12.64% | 28.93% | 0.79 | 39,800 | -24.91% |
| SUPN | SUPERNUS INC | $28.75 | 4.09% | 2.13% | -20.27% | -25.27% | -25.98% | -6.90% | 80.08% | N/A | N/A | $42.81 | $25.92 | 32.84% | 10.92% | 0.79 | 2,783,000 | -33.79% |
| SEED | ORIGIN AGRITECH LTD | $0.68 | 4.62% | -6.85% | -4.23% | -36.45% | -39.82% | -51.77% | -72.24% | -92.59% | -97.19% | $1.73 | $0.65 | 60.69% | 4.62% | 0.79 | 10,900 | 13.54% |
| IZEA | IZEA WORLDWIDE INC | $2.17 | -3.13% | -5.65% | -8.44% | -39.39% | -50.90% | -57.37% | -4.41% | -73.28% | -88.74% | $5.50 | $2.13 | 60.53% | 1.88% | 0.79 | 37,600 | 0.27% |
| IFBD | INFOBIRD CO LTD | $1.59 | -5.36% | 11.19% | 75.50% | 51.43% | 63.75% | 29.27% | -90.48% | -99.98% | N/A | $2.18 | $0.66 | 26.90% | 140.91% | 0.79 | 10,500 | -54.35% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.