Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RELI | RELIANCE GLOBAL GROUP INC | $0.66 | -3.49% | -8.55% | -16.60% | -15.65% | -46.96% | -56.09% | -99.58% | -99.97% | N/A | $5.11 | $0.61 | 87.03% | 8.69% | 0.81 | 124,000 | -43.64% |
| DLB | DOLBY LABORATORIES INC | $67.54 | -0.15% | 0.81% | 1.03% | -5.46% | -10.22% | -15.84% | -7.95% | -25.67% | 107.37% | $89.66 | $64.02 | 24.67% | 5.49% | 0.81 | 371,000 | -9.73% |
| TTC | TORO CO | $73.99 | -0.13% | 3.93% | 1.36% | -6.67% | 6.08% | -15.66% | -33.62% | -19.18% | 93.82% | $88.10 | $62.34 | 16.02% | 18.69% | 0.81 | 875,000 | 2.94% |
| LUCD | LUCID DIAGNOSTICS INC | $1.16 | 1.75% | 12.62% | 4.50% | 12.62% | -11.45% | 49.87% | -34.83% | N/A | N/A | $1.80 | $0.75 | 35.56% | 54.67% | 0.81 | 547,000 | -27.45% |
| INDV | INDIVIOR PLC | $35.56 | -0.64% | 1.25% | 18.14% | 53.21% | 155.28% | 209.22% | N/A | N/A | N/A | $38.00 | $7.62 | 6.42% | 366.67% | 0.81 | 2,823,000 | 15.51% |
| CLPR | CLIPPER REALTY INC | $3.39 | -2.02% | 0.30% | -8.87% | -22.43% | -14.39% | -23.99% | -53.81% | -47.28% | N/A | $6.49 | $3.37 | 47.77% | 0.59% | 0.81 | 62,000 | 163.83% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $27.56 | 3.07% | 11.13% | 11.90% | 5.96% | 10.24% | -14.81% | -6.77% | 20.98% | 108.00% | $33.02 | $20.88 | 16.53% | 31.99% | 0.81 | 22,200 | -33.93% |
| G | GENPACT LTD | $47.78 | 0.89% | 3.04% | 4.92% | 12.37% | 9.61% | 6.82% | 5.73% | 17.98% | 91.89% | $56.76 | $37.49 | 15.82% | 27.46% | 0.81 | 1,251,000 | -12.15% |
| FHI | FEDERATED HERMES INC | $52.19 | -0.61% | 2.64% | 3.61% | -2.72% | 21.85% | 22.40% | 43.85% | 82.16% | 84.48% | $54.42 | $35.05 | 4.10% | 48.90% | 0.81 | 330,000 | -68.69% |
| ARBB | ARB IOT GROUP LTD | $7.24 | 24.19% | 20.27% | 26.80% | 55.36% | -0.14% | -2.47% | N/A | N/A | N/A | $18.60 | $3.92 | 61.08% | 84.69% | 0.81 | 196,000 | 1,561.02% |
| AGO | ASSURED GUARANTY LTD | $90.22 | 0.39% | 1.79% | 3.04% | 9.37% | 6.22% | -0.53% | 43.37% | 191.69% | 261.89% | $96.50 | $74.09 | 6.50% | 21.77% | 0.81 | 169,000 | -38.99% |
| TRAK | REPOSITRAK INC | $13.40 | -2.83% | -1.03% | -10.96% | -21.27% | -35.73% | -43.72% | 168.00% | 175.72% | 27.62% | $25.01 | $12.75 | 46.42% | 5.10% | 0.81 | 46,000 | -11.54% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $40.51 | 2.32% | 1.71% | 20.78% | 25.07% | 21.54% | 27.15% | -32.52% | -0.83% | N/A | $40.93 | $25.52 | 1.03% | 58.74% | 0.81 | 972,000 | 78.02% |
| CIX | COMPX INTERNATIONAL INC | $21.82 | 3.22% | 0.69% | -0.86% | -5.70% | -10.54% | -24.24% | 14.72% | 58.12% | 97.91% | $32.00 | $17.89 | 31.81% | 21.97% | 0.81 | 9,300 | 9.41% |
| GPRK | GEOPARK LTD | $7.17 | -0.55% | -13.09% | -10.71% | 13.81% | -4.65% | -34.34% | -46.89% | -38.40% | 162.64% | $11.67 | $5.66 | 38.56% | 26.68% | 0.81 | 461,000 | -50.11% |
| CARE | CARTER BANKSHARES INC | $19.98 | 0.05% | 4.99% | 13.65% | 0.65% | 19.71% | 6.39% | 9.96% | 105.98% | N/A | $20.53 | $13.61 | 2.68% | 46.86% | 0.81 | 68,600 | -48.81% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $53.08 | 0.04% | -2.16% | -3.19% | 7.51% | 21.72% | 49.94% | 78.90% | 71.56% | 54.44% | $56.13 | $28.76 | 5.43% | 84.56% | 0.81 | 177,000 | 2.91% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $151.76 | -0.82% | 0.19% | 7.88% | 22.87% | 32.45% | 26.73% | 33.97% | 68.29% | 224.62% | $154.48 | $100.47 | 1.76% | 51.05% | 0.81 | 891,000 | -35.01% |
| BMRA | BIOMERICA INC | $2.58 | 0.00% | 10.26% | 2.38% | -13.42% | -22.29% | 8.86% | -91.66% | -94.35% | -68.07% | $10.16 | $2.08 | 74.61% | 24.04% | 0.81 | 15,100 | -72.55% |
| ICON | ICON ENERGY CORP | $0.73 | -2.03% | -9.60% | -38.56% | -65.64% | -59.50% | -99.26% | N/A | N/A | N/A | $96.00 | $0.69 | 99.24% | 5.22% | 0.81 | 119,000 | 20.20% |
| SILO | SILO PHARMA INC | $0.43 | -2.47% | -1.14% | -3.77% | -33.74% | -28.85% | -52.93% | -87.84% | N/A | N/A | $3.37 | $0.36 | 87.12% | 20.56% | 0.81 | 178,000 | 164.09% |
| NWPX | NWPX INFRASTRUCTURE INC | $63.53 | 1.11% | 6.42% | 9.18% | 23.91% | 61.94% | 18.53% | 79.26% | 135.91% | 533.40% | $65.84 | $36.97 | 3.51% | 71.87% | 0.81 | 91,000 | 13.75% |
| OBK | ORIGIN BANCORP INC | $39.06 | 0.31% | 4.58% | 10.84% | 10.34% | 10.87% | 7.69% | 1.35% | 38.90% | N/A | $41.17 | $28.80 | 5.11% | 35.63% | 0.81 | 134,000 | -18.79% |
| NVNI | NVNI GROUP LTD | $3.28 | -11.35% | -19.01% | -1.50% | -48.71% | -6.50% | -35.43% | N/A | N/A | N/A | $121.90 | $1.44 | 97.31% | 127.30% | 0.81 | 182,000 | -0.55% |
| EPWK | EPWK HOLDINGS LTD | $1.21 | 6.14% | -12.32% | -53.53% | -94.62% | -94.78% | N/A | N/A | N/A | N/A | $1.04k | $1.08 | 99.88% | 12.04% | 0.81 | 138,000 | -62.90% |
| ADIL | ADIAL PHARMACEUTICALS INC | $0.30 | -0.34% | -4.21% | -10.03% | -15.43% | -34.08% | -72.84% | -94.17% | -99.39% | N/A | $1.30 | $0.22 | 77.23% | 34.55% | 0.81 | 267,000 | 99.25% |
| TCBX | THIRD COAST BANCSHARES INC | $39.97 | 0.08% | 3.20% | 4.69% | 0.99% | 29.35% | 8.76% | 109.82% | N/A | N/A | $41.25 | $25.17 | 3.10% | 58.80% | 0.81 | 61,000 | -40.78% |
| LBTYA | LIBERTY GLOBAL LTD | $11.25 | 0.36% | -0.79% | 3.31% | -5.46% | 13.75% | -13.86% | -41.47% | -54.21% | -71.72% | $13.17 | $9.03 | 14.58% | 24.65% | 0.81 | 2,346,000 | -33.47% |
| NMR | NOMURA HOLDINGS INC | $8.29 | -0.24% | 6.01% | 12.64% | 10.39% | 32.64% | 37.94% | 130.92% | 58.51% | 46.47% | $8.37 | $4.86 | 0.96% | 70.58% | 0.81 | 811,000 | -50.40% |
| CSV | CARRIAGE SERVICES INC | $43.91 | 0.85% | 4.82% | 5.86% | 2.86% | -2.31% | 10.44% | 81.37% | 49.10% | 81.07% | $49.41 | $35.51 | 11.13% | 23.66% | 0.81 | 45,000 | -22.95% |
| GMRE | GLOBAL MEDICAL REIT INC | $35.06 | 0.40% | 8.38% | 8.81% | -8.46% | 9.22% | -17.31% | -29.10% | -50.90% | N/A | $45.75 | $29.05 | 23.37% | 20.69% | 0.81 | 100,000 | -43.18% |
| CSX | CSX CORP | $37.39 | 0.65% | 3.00% | 5.65% | 15.15% | 15.44% | 11.02% | 16.05% | 26.15% | 343.53% | $37.39 | $26.22 | 0.00% | 42.61% | 0.81 | 9,395,000 | -6.60% |
| ORLA | ORLA MINING LTD | $13.08 | -0.30% | 5.31% | 8.64% | 13.15% | 18.69% | 132.33% | 252.56% | N/A | N/A | $14.36 | $5.25 | 8.91% | 149.14% | 0.81 | 3,474,000 | 55.92% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.61 | -2.31% | -1.23% | -16.58% | -9.55% | 13.06% | 3.87% | -24.77% | -60.05% | N/A | $7.49 | $1.22 | 78.50% | 31.97% | 0.81 | 7,800 | 16.42% |
| GROW | U S GLOBAL INVESTORS INC | $2.43 | -1.62% | 0.00% | 2.97% | -1.22% | 2.10% | 0.00% | -15.63% | -44.52% | 115.04% | $2.78 | $2.02 | 12.46% | 20.30% | 0.81 | 38,000 | -7.32% |
| WB | WEIBO CORP | $10.24 | 0.39% | -1.73% | -3.12% | -16.41% | 5.68% | -2.10% | -42.18% | -75.46% | -44.14% | $12.96 | $7.10 | 20.99% | 44.23% | 0.81 | 1,030,000 | -41.18% |
| TCBK | TRICO BANCSHARES | $49.33 | -1.08% | 3.16% | 7.99% | 8.66% | 21.14% | 1.90% | -4.21% | 44.54% | 79.91% | $50.30 | $35.20 | 1.93% | 40.14% | 0.81 | 166,000 | 2.47% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $99.58 | 0.81% | 2.45% | 1.98% | -2.04% | 3.04% | -12.25% | -7.50% | 12.05% | -30.93% | $116.10 | $80.65 | 14.23% | 23.47% | 0.81 | 650,000 | -36.71% |
| EKSO | EKSO BIONICS HOLDINGS INC | $4.67 | -0.21% | 8.86% | -14.31% | 21.93% | 20.83% | -45.48% | -78.38% | -93.97% | -99.75% | $14.97 | $2.73 | 68.81% | 71.06% | 0.81 | 47,700 | 66.78% |
| MLR | MILLER INDUSTRIES INC | $39.11 | 0.10% | 2.44% | 2.11% | -1.61% | -14.40% | -45.47% | 43.31% | 9.18% | 92.38% | $72.80 | $33.81 | 46.28% | 15.68% | 0.81 | 84,000 | -7.18% |
| BWXT | BWX TECHNOLOGIES INC | $175.03 | -4.55% | -1.60% | -11.05% | 3.98% | 27.04% | 42.71% | 189.69% | 186.46% | 464.98% | $218.50 | $84.21 | 19.89% | 107.85% | 0.81 | 1,843,000 | 1.77% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.91 | -0.34% | 3.97% | 8.26% | -7.09% | -6.41% | -22.25% | -43.61% | -51.79% | N/A | $11.53 | $7.78 | 22.72% | 14.60% | 0.81 | 1,183,000 | 54.44% |
| SYPR | SYPRIS SOLUTIONS INC | $2.21 | -0.90% | 6.25% | 9.41% | 4.74% | 12.76% | 40.76% | 0.96% | 62.50% | 82.64% | $3.72 | $1.42 | 40.59% | 55.63% | 0.81 | 28,200 | -12.69% |
| LCFY | LOCAFY LTD | $3.94 | -0.25% | 4.79% | -0.25% | -37.66% | 32.66% | -34.11% | -47.54% | N/A | N/A | $13.98 | $2.51 | 71.82% | 56.97% | 0.81 | 2,600 | -69.41% |
| DEC | DIVERSIFIED ENERGY CO PLC | $14.34 | -1.71% | -9.47% | -0.69% | -6.34% | 2.28% | -14.44% | N/A | N/A | N/A | $17.70 | $10.08 | 18.98% | 42.26% | 0.81 | 297,000 | -51.86% |
| AM | ANTERO MIDSTREAM CORP | $17.97 | -0.50% | -2.71% | 0.34% | -3.49% | -1.53% | 19.32% | 69.69% | 127.76% | N/A | $19.82 | $14.22 | 9.33% | 26.37% | 0.81 | 1,821,000 | -28.28% |
| MPC | MARATHON PETROLEUM CORP | $185.77 | -0.72% | -2.50% | -5.65% | 3.05% | 12.54% | 27.00% | 67.04% | 355.77% | 287.10% | $202.30 | $115.10 | 8.17% | 61.40% | 0.82 | 2,394,000 | -8.03% |
| ANIK | ANIKA THERAPEUTICS INC | $9.56 | 0.74% | -0.42% | -5.35% | 10.27% | -15.17% | -44.84% | -68.76% | -75.14% | -74.37% | $18.37 | $7.87 | 47.96% | 21.47% | 0.82 | 193,000 | 91.09% |
| GNK | GENCO SHIPPING & TRADING LTD | $18.21 | -1.19% | -5.75% | 2.77% | 1.05% | 30.26% | 21.24% | 24.13% | 147.08% | 22.21% | $19.60 | $11.20 | 7.09% | 62.59% | 0.82 | 372,000 | -55.92% |
| FAST | FASTENAL CO | $42.01 | 0.62% | 1.23% | 2.54% | -11.46% | -1.98% | 6.30% | 62.61% | 70.70% | 321.15% | $50.63 | $35.31 | 17.03% | 18.99% | 0.82 | 6,592,000 | 17.42% |
| ELVR | ELEVRA LITHIUM LTD | $44.93 | 0.67% | 23.94% | 52.82% | 173.96% | N/A | N/A | N/A | N/A | N/A | $45.45 | $15.55 | 1.14% | 188.94% | 0.82 | 41,600 | -49.27% |
| DSX | DIANA SHIPPING INC | $1.75 | -2.78% | -9.33% | -1.13% | -9.79% | 8.70% | -5.41% | -51.39% | -2.78% | -54.31% | $2.04 | $1.27 | 14.22% | 37.80% | 0.82 | 442,000 | 82.64% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.29 | -0.30% | 16.25% | 16.25% | -13.19% | -17.96% | -42.08% | -73.77% | -68.40% | -83.29% | $7.60 | $2.55 | 56.71% | 29.02% | 0.82 | 418,000 | -66.07% |
| SNDR | SCHNEIDER NATIONAL INC | $27.01 | -0.95% | 4.08% | 22.22% | 13.34% | 10.47% | -14.58% | 7.23% | 32.66% | N/A | $31.25 | $20.11 | 13.57% | 34.31% | 0.82 | 934,000 | -15.70% |
| KRT | KARAT PACKAGING INC | $23.03 | 0.35% | 4.87% | 4.92% | -3.84% | -13.66% | -28.21% | 62.30% | N/A | N/A | $33.89 | $20.61 | 32.04% | 11.74% | 0.82 | 135,000 | 37.76% |
| VNOM | VIPER ENERGY INC | $40.34 | -0.76% | -0.76% | 6.89% | 4.59% | -2.49% | -21.24% | 30.59% | 223.76% | 171.47% | $52.10 | $34.71 | 22.57% | 16.22% | 0.82 | 1,343,000 | 3.95% |
| BNC | CEA INDUSTRIES INC | $6.93 | -4.81% | 2.21% | 22.87% | -58.55% | -30.70% | -16.59% | -45.52% | -92.49% | -94.80% | $82.88 | $4.65 | 91.64% | 49.03% | 0.82 | 579,000 | 2.66% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.17 | -0.17% | 4.12% | 7.99% | -2.28% | 8.06% | -5.92% | 19.57% | 65.73% | 93.57% | $18.41 | $13.54 | 6.74% | 26.81% | 0.82 | 454,000 | -21.86% |
| CATO | CATO CORP | $3.40 | -2.30% | -2.02% | -7.10% | -26.41% | 1.49% | -1.16% | -63.32% | -62.01% | -90.89% | $4.92 | $2.19 | 30.89% | 55.25% | 0.82 | 8,400 | -33.33% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.65 | -0.09% | -0.47% | -4.74% | 0.38% | -6.50% | N/A | N/A | N/A | N/A | $13.38 | $10.47 | 20.39% | 1.72% | 0.82 | 131,000 | 32.32% |
| NNVC | NANOVIRICIDES INC | $1.25 | -3.85% | 1.63% | -16.67% | -13.79% | -17.22% | -14.97% | -12.53% | -65.08% | -94.16% | $2.23 | $0.94 | 43.95% | 32.98% | 0.82 | 316,000 | 10.49% |
| EPR | EPR PROPERTIES | $50.07 | 0.66% | -3.04% | -1.69% | -14.37% | -12.89% | 11.89% | 23.08% | 60.17% | -9.46% | $61.24 | $41.75 | 18.24% | 19.93% | 0.82 | 735,000 | 1.80% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $75.17 | -0.09% | 1.91% | 3.78% | 0.12% | -7.37% | 0.68% | -5.33% | 12.27% | 205.49% | $83.65 | $66.49 | 10.14% | 13.05% | 0.82 | 1,188,000 | -31.29% |
| CSTE | CAESARSTONE LTD | $1.57 | -5.42% | -13.74% | 58.59% | 12.14% | -9.77% | -68.60% | -74.35% | -86.35% | -96.04% | $4.97 | $0.86 | 68.41% | 82.98% | 0.82 | 114,000 | -61.49% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $230.05 | -0.63% | -0.85% | 2.86% | -8.72% | -4.08% | -2.48% | 58.51% | 57.46% | 332.59% | $271.91 | $212.33 | 15.39% | 8.35% | 0.82 | 591,000 | 0.17% |
| MBWM | MERCANTILE BANK CORP | $49.56 | 0.24% | 6.44% | 8.52% | 3.86% | 10.69% | -0.08% | 50.59% | 89.09% | 103.62% | $51.89 | $37.76 | 4.49% | 31.25% | 0.82 | 84,000 | 5.00% |
| BEPC | BROOKFIELD RENEWABLE CORP | $38.75 | -0.87% | -2.42% | -7.80% | 14.14% | 20.83% | 31.09% | 24.60% | -21.51% | N/A | $45.07 | $23.73 | 14.03% | 63.30% | 0.82 | 778,000 | -4.66% |
| ANIP | ANI PHARMACEUTICALS INC | $80.39 | -2.12% | -1.69% | -7.88% | -17.73% | 29.41% | 42.13% | 100.98% | 168.41% | 89.20% | $99.50 | $52.50 | 19.21% | 53.12% | 0.82 | 426,000 | 119.59% |
| VVV | VALVOLINE INC | $31.03 | 1.64% | 1.74% | -3.09% | -23.33% | -14.87% | -20.21% | -2.76% | 34.85% | N/A | $41.33 | $29.29 | 24.91% | 5.94% | 0.82 | 3,432,000 | 41.94% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $1.53 | -15.47% | -16.39% | -43.33% | -61.36% | -38.55% | -74.19% | -92.72% | N/A | N/A | $7.97 | $1.45 | 80.80% | 5.52% | 0.82 | 28,200 | -47.78% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.54 | -1.17% | 2.42% | 7.17% | -14.48% | -14.77% | -2.68% | -55.98% | -73.87% | -81.49% | $3.68 | $2.17 | 30.98% | 17.05% | 0.82 | 100,000 | -74.03% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.91 | -0.24% | -3.81% | 0.54% | 10.38% | 0.06% | -13.06% | -42.68% | -68.66% | -82.75% | $19.35 | $13.18 | 12.61% | 28.30% | 0.82 | 3,642,000 | 19.37% |
| NWTG | NEWTON GOLF COMPANY INC | $1.62 | -2.41% | -12.90% | 20.90% | -12.90% | 0.00% | -85.52% | N/A | N/A | N/A | $40.20 | $0.82 | 95.97% | 97.56% | 0.82 | 35,300 | 2.02% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $30.18 | -3.18% | 1.41% | -4.34% | 1.82% | 48.96% | 19.90% | N/A | N/A | N/A | $37.43 | $17.78 | 19.37% | 69.74% | 0.82 | 150,000 | -60.42% |
| AWRE | AWARE INC | $2.11 | -1.86% | -4.09% | -13.17% | -26.74% | 20.57% | 37.01% | 23.39% | -40.23% | -30.36% | $2.95 | $1.37 | 28.47% | 54.01% | 0.82 | 31,000 | 93.75% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $241.47 | -0.39% | -2.59% | 0.47% | -1.95% | 2.99% | 27.33% | 135.33% | 23.70% | 586.19% | $264.79 | $177.35 | 8.81% | 36.15% | 0.82 | 1,530,000 | 3.52% |
| SOLV | SOLVENTUM CORP | $82.98 | 0.23% | -2.87% | 12.39% | 13.07% | 11.70% | 18.53% | N/A | N/A | N/A | $88.20 | $60.70 | 5.92% | 36.71% | 0.82 | 792,000 | -1.25% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $56.71 | -0.82% | 2.70% | 7.04% | -6.31% | 6.06% | -4.75% | 15.64% | 59.34% | 104.29% | $62.60 | $45.22 | 9.40% | 25.41% | 0.82 | 316,000 | 86.98% |
| HQI | HIREQUEST INC | $7.90 | -2.59% | 0.00% | -18.97% | -21.00% | -22.17% | -46.33% | -54.83% | -14.22% | 31.67% | $15.75 | $7.52 | 49.84% | 5.05% | 0.82 | 29,000 | -16.18% |
| ITRG | INTEGRA RESOURCES CORP | $4.30 | 3.61% | 17.17% | 32.31% | 60.45% | 155.95% | 340.12% | 177.96% | -53.26% | N/A | $4.36 | $0.79 | 1.26% | 444.30% | 0.82 | 2,527,000 | 51.05% |
| OOMA | OOMA INC | $11.88 | 4.12% | 1.19% | 1.11% | -5.19% | -6.46% | -21.53% | -19.40% | -27.61% | 65.92% | $15.65 | $9.79 | 24.07% | 21.31% | 0.82 | 335,000 | 25.47% |
| CDRE | CADRE HOLDINGS INC | $43.72 | 0.62% | 2.03% | 1.13% | 34.44% | 20.94% | 22.19% | 98.37% | N/A | N/A | $46.64 | $27.07 | 6.26% | 61.48% | 0.82 | 430,000 | 100.00% |
| GPOR | GULFPORT ENERGY CORP | $208.08 | 1.51% | -3.92% | -1.64% | 19.59% | 7.93% | 15.95% | 197.77% | N/A | N/A | $225.78 | $153.27 | 7.84% | 35.76% | 0.82 | 199,000 | -14.59% |
| SXT | SENSIENT TECHNOLOGIES CORP | $93.91 | -1.93% | 1.65% | -0.95% | -11.76% | -0.87% | 21.36% | 26.58% | 30.25% | 51.05% | $121.54 | $66.15 | 22.73% | 41.98% | 0.82 | 386,000 | 14.88% |
| IBCP | INDEPENDENT BANK CORP | $34.86 | -0.11% | 4.06% | 12.05% | 9.83% | 11.02% | -7.43% | 44.89% | 90.28% | 130.71% | $38.30 | $26.75 | 8.98% | 30.32% | 0.82 | 140,000 | -27.46% |
| SBLK | STAR BULK CARRIERS CORP | $18.27 | -1.67% | -10.66% | -2.72% | -4.89% | 7.41% | 18.25% | -7.45% | 138.82% | 424.10% | $20.87 | $12.06 | 12.46% | 51.49% | 0.82 | 1,615,000 | -29.69% |
| DRI | DARDEN RESTAURANTS INC | $182.28 | -0.56% | 2.57% | 3.76% | -14.27% | -16.31% | 10.48% | 26.15% | 62.01% | 211.11% | $228.27 | $159.67 | 20.15% | 14.16% | 0.82 | 1,277,000 | 28.47% |
| MMM | 3M CO | $168.90 | 0.18% | 0.85% | -1.27% | 6.99% | 16.67% | 30.17% | 33.15% | -2.42% | 7.15% | $174.69 | $121.98 | 3.31% | 38.47% | 0.82 | 2,283,000 | -9.80% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.13 | 0.42% | -2.99% | -2.46% | 0.56% | 0.42% | -11.54% | -32.29% | -73.25% | -83.02% | $9.01 | $5.69 | 20.82% | 25.42% | 0.82 | 3,856,000 | -50.56% |
| PAYX | PAYCHEX INC | $115.45 | 0.72% | 3.03% | 3.93% | -14.55% | -24.78% | -18.23% | -6.12% | 26.41% | 118.74% | $161.24 | $108.00 | 28.40% | 6.90% | 0.82 | 4,543,000 | 75.07% |
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $38.03 | 0.26% | 0.16% | 0.18% | 1.33% | 4.97% | 9.72% | 50.85% | N/A | N/A | $38.05 | $34.60 | 0.05% | 9.91% | 0.82 | 3,340,000 | -22.31% |
| PCAR | PACCAR INC | $111.56 | -1.09% | 1.11% | 13.29% | 8.83% | 19.14% | -1.10% | 62.53% | 98.13% | 252.22% | $115.43 | $84.65 | 3.35% | 31.79% | 0.82 | 3,343,000 | -13.26% |
| IGC | IGC PHARMA INC | $0.35 | 5.45% | 16.78% | -4.92% | -15.12% | 12.26% | -11.00% | -11.00% | -78.91% | 49.36% | $0.50 | $0.25 | 30.12% | 37.55% | 0.82 | 1,387,000 | 77.14% |
| GPCR | STRUCTURE THERAPEUTICS INC | $67.06 | -0.56% | 94.04% | 86.69% | 220.71% | 201.80% | 111.48% | N/A | N/A | N/A | $94.90 | $13.22 | 29.34% | 407.26% | 0.82 | 1,504,000 | -27.34% |
| EXPO | EXPONENT INC | $73.63 | 0.26% | 0.56% | 4.87% | 5.11% | -2.64% | -22.28% | -28.55% | -14.35% | 186.28% | $97.57 | $63.81 | 24.53% | 15.39% | 0.82 | 786,000 | 77.83% |
| USAU | US GOLD CORP | $17.43 | 2.95% | 4.56% | 10.25% | 10.18% | 32.05% | 138.11% | 305.35% | 46.72% | -83.30% | $19.20 | $5.86 | 9.22% | 197.44% | 0.82 | 407,000 | 40.83% |
| IONS | IONIS PHARMACEUTICALS INC | $80.82 | 2.12% | -1.05% | 11.22% | 27.96% | 126.90% | 118.37% | 111.24% | 68.97% | 52.35% | $83.61 | $23.95 | 3.34% | 237.45% | 0.83 | 1,469,000 | -28.24% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.82 | -0.84% | 0.37% | -1.44% | 0.37% | 18.93% | 30.63% | -58.01% | -93.56% | -74.75% | $1.14 | $0.59 | 27.81% | 39.26% | 0.83 | 20,000 | -56.52% |
| ALC | ALCON INC | $78.80 | 0.05% | -2.39% | -0.81% | 0.65% | -11.58% | -8.09% | 12.03% | 23.01% | N/A | $99.20 | $71.55 | 20.56% | 10.13% | 0.83 | 1,020,000 | -57.83% |
| KALV | KALVISTA PHARMACEUTICALS INC | $16.91 | 0.06% | 2.92% | 26.76% | 20.70% | 29.18% | 93.37% | 186.13% | -10.77% | -57.17% | $17.28 | $7.30 | 2.14% | 131.64% | 0.83 | 598,000 | -62.81% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.