Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $117.81 | -0.56% | -1.76% | -2.62% | 0.83% | 6.15% | -1.48% | 25.84% | 24.97% | 128.05% | $129.15 | $100.47 | 8.78% | 17.26% | 0.81 | 604,000 | -21.56% |
| ITRG | INTEGRA RESOURCES CORP | $2.89 | -2.36% | -5.25% | 1.76% | 85.26% | 63.28% | 140.83% | 94.35% | -65.49% | N/A | $3.49 | $0.79 | 17.19% | 265.82% | 0.81 | 2,237,000 | 35.66% |
| MLR | MILLER INDUSTRIES INC | $40.86 | 0.22% | 1.74% | 4.80% | -7.33% | -3.27% | -37.21% | 72.55% | 32.71% | 75.82% | $78.25 | $33.81 | 47.78% | 20.85% | 0.81 | 32,800 | -57.12% |
| HON | HONEYWELL INTERNATIONAL INC | $216.14 | -2.05% | 6.49% | 3.61% | -3.72% | 7.67% | 3.37% | 15.64% | 27.01% | 110.29% | $242.77 | $179.36 | 10.97% | 20.51% | 0.81 | 8,041,000 | -15.07% |
| VRSN | VERISIGN INC | $247.08 | -1.40% | -6.69% | -13.38% | -13.81% | -2.18% | 33.47% | 35.61% | 24.42% | 207.05% | $310.60 | $175.62 | 20.45% | 40.69% | 0.81 | 3,767,000 | 171.99% |
| SWBI | SMITH & WESSON BRANDS INC | $10.23 | 1.39% | 3.13% | 8.14% | 24.30% | 6.56% | -21.00% | -2.11% | -36.38% | -42.40% | $14.20 | $7.73 | 27.96% | 32.34% | 0.81 | 486,000 | -10.17% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $42.89 | 2.17% | 4.23% | -4.52% | -4.71% | 26.89% | 13.50% | 2.73% | 57.86% | 99.58% | $46.40 | $29.14 | 7.56% | 47.19% | 0.81 | 10,400 | -39.18% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $2.83 | -1.05% | 24.12% | 70.48% | 24.67% | 76.88% | 61.71% | -71.92% | N/A | N/A | $5.10 | $0.85 | 44.51% | 234.91% | 0.81 | 188,000 | -32.37% |
| BFS | SAUL CENTERS INC | $31.10 | 0.00% | 3.70% | -1.92% | -5.73% | -4.60% | -22.15% | -20.70% | 20.68% | -45.81% | $42.39 | $29.76 | 26.63% | 4.50% | 0.81 | 54,000 | -13.74% |
| DE | DEERE & CO | $472.76 | 0.71% | 3.11% | 0.81% | -8.14% | 1.78% | 15.01% | 22.51% | 101.82% | 509.93% | $533.78 | $387.03 | 11.43% | 22.15% | 0.81 | 1,187,000 | 2.15% |
| NMR | NOMURA HOLDINGS INC | $6.92 | -0.57% | -1.56% | -5.85% | 2.52% | 21.40% | 35.42% | 113.58% | 48.50% | 5.17% | $7.59 | $4.86 | 8.83% | 42.39% | 0.81 | 408,000 | 7.94% |
| RDZN | ROADZEN INC | $1.39 | 0.72% | 5.30% | 53.08% | 12.10% | 57.42% | 54.79% | -86.17% | N/A | N/A | $2.99 | $0.68 | 53.51% | 104.41% | 0.81 | 174,000 | -47.90% |
| GNK | GENCO SHIPPING & TRADING LTD | $16.02 | -0.87% | -1.23% | -15.64% | -0.99% | 24.48% | 2.30% | 15.33% | 119.75% | -39.77% | $19.60 | $11.20 | 18.27% | 43.04% | 0.81 | 332,000 | 28.68% |
| HYMC | HYCROFT MINING HOLDING CORP | $6.96 | -6.58% | -10.77% | 13.54% | 88.62% | 93.87% | 160.67% | 14.12% | -91.36% | N/A | $9.75 | $1.99 | 28.61% | 249.75% | 0.81 | 960,000 | -34.65% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $75.49 | -0.59% | -1.33% | 1.93% | -0.85% | 3.31% | -3.85% | 6.40% | 22.58% | 147.20% | $83.65 | $66.49 | 9.75% | 13.54% | 0.81 | 1,817,000 | -21.65% |
| UNM | UNUM GROUP | $76.08 | -0.43% | 0.82% | -0.98% | -4.91% | -4.11% | 20.11% | 72.36% | 295.43% | 128.19% | $84.48 | $61.37 | 9.94% | 23.97% | 0.81 | 757,000 | 3.42% |
| FHI | FEDERATED HERMES INC | $48.15 | -4.10% | -6.52% | -6.45% | -1.41% | 25.72% | 24.74% | 51.22% | 98.39% | 55.57% | $54.42 | $35.05 | 11.52% | 37.38% | 0.81 | 796,000 | 91.81% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $255.12 | 0.23% | -2.38% | 4.51% | 13.01% | 14.56% | 58.20% | 107.23% | 54.57% | 665.44% | $264.79 | $158.65 | 3.65% | 60.81% | 0.81 | 957,000 | -8.16% |
| DYAI | DYADIC INTERNATIONAL INC | $1.14 | -3.39% | 6.54% | -0.61% | 1.79% | -5.79% | 2.89% | -43.00% | -85.25% | N/A | $2.20 | $0.71 | 48.18% | 60.34% | 0.81 | 128,000 | 14.29% |
| IGC | IGC PHARMA INC | $0.41 | 8.75% | 2.76% | 0.24% | 11.11% | 30.57% | 5.13% | -0.24% | -64.04% | 141.18% | $0.50 | $0.25 | 17.67% | 62.06% | 0.81 | 2,294,000 | 734.18% |
| FMC | FMC CORP | $30.45 | 0.50% | 3.57% | -11.07% | -28.00% | -25.35% | -50.49% | -73.68% | -71.10% | -17.52% | $67.75 | $28.80 | 55.06% | 5.73% | 0.81 | 1,556,000 | 1.10% |
| MMM | 3M CO | $168.50 | -1.81% | 10.39% | 8.99% | 12.86% | 21.33% | 33.23% | 42.34% | 1.41% | 7.64% | $172.85 | $121.98 | 2.52% | 38.14% | 0.81 | 3,612,000 | -24.40% |
| DSX | DIANA SHIPPING INC | $1.71 | 1.18% | 1.18% | -8.56% | 3.01% | 14.77% | -25.65% | -59.57% | 24.82% | -73.24% | $2.30 | $1.27 | 25.65% | 34.65% | 0.81 | 209,000 | -20.53% |
| CIX | COMPX INTERNATIONAL INC | $23.04 | -1.58% | -0.56% | -5.77% | -5.96% | -14.51% | -22.61% | 19.81% | 78.33% | 105.71% | $33.40 | $17.89 | 31.02% | 28.79% | 0.81 | 2,700 | 170.00% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $60.10 | -0.12% | 5.75% | 17.89% | 32.03% | 30.31% | -1.75% | 214.00% | -64.74% | 130.62% | $68.53 | $40.66 | 12.30% | 47.81% | 0.81 | 452,000 | -28.71% |
| SNDR | SCHNEIDER NATIONAL INC | $22.89 | 0.88% | -1.42% | 6.02% | -11.93% | 0.04% | -17.45% | 4.28% | -4.98% | N/A | $33.90 | $20.59 | 32.48% | 11.17% | 0.81 | 710,000 | -46.37% |
| RVSN | RAIL VISION LTD | $0.53 | 4.31% | 18.44% | 40.26% | 32.92% | 22.25% | 10.12% | -87.52% | N/A | N/A | $2.72 | $0.27 | 80.40% | 95.24% | 0.81 | 1,299,000 | -58.92% |
| SYPR | SYPRIS SOLUTIONS INC | $2.07 | 3.50% | 0.49% | -7.59% | 0.49% | 21.76% | 35.29% | 0.98% | 78.45% | 111.22% | $3.72 | $1.30 | 44.35% | 59.23% | 0.81 | 25,200 | 7.69% |
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $3.13 | -0.32% | 5.03% | -4.28% | 17.67% | 7.93% | -60.38% | N/A | N/A | N/A | $8.46 | $1.82 | 63.00% | 71.98% | 0.81 | 12,900 | -12.84% |
| ITW | ILLINOIS TOOL WORKS INC | $245.75 | -4.54% | -1.41% | -5.32% | -6.14% | 1.52% | -3.83% | 22.40% | 22.93% | 170.86% | $279.13 | $214.66 | 11.96% | 14.48% | 0.82 | 3,223,000 | 57.53% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.43 | 0.00% | 0.83% | -2.02% | -9.33% | -9.33% | -28.74% | -52.63% | -72.70% | -83.84% | $3.68 | $2.25 | 33.97% | 8.00% | 0.82 | 319,000 | 37.50% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.34 | -1.57% | 1.59% | -2.19% | -5.68% | -2.12% | -0.75% | 38.21% | 328.86% | -9.25% | $43.33 | $33.60 | 11.52% | 14.11% | 0.82 | 1,168,000 | -42.91% |
| CHEK | CHECK-CAP LTD | $1.62 | 5.19% | -10.99% | -24.65% | 116.29% | 142.15% | 40.87% | -65.78% | -75.47% | -99.77% | $3.13 | $0.56 | 48.24% | 189.29% | 0.82 | 47,000 | 161.11% |
| SYBX | SYNLOGIC INC | $1.77 | 2.91% | -3.28% | 4.06% | 5.99% | 52.59% | 23.78% | -87.58% | -93.85% | -99.72% | $1.96 | $0.90 | 9.69% | 97.10% | 0.82 | 10,800 | -32.92% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.71 | 0.58% | 0.93% | -8.32% | -5.12% | -2.57% | -27.11% | -48.49% | -47.47% | N/A | $12.33 | $8.28 | 29.36% | 5.26% | 0.82 | 566,000 | -23.31% |
| FAST | FASTENAL CO | $42.87 | -0.28% | 0.97% | -9.82% | -10.56% | 4.43% | 13.38% | 83.24% | 93.54% | 345.63% | $50.63 | $35.31 | 15.33% | 21.43% | 0.82 | 4,552,000 | 16.54% |
| CABO | CABLE ONE INC | $161.06 | 1.53% | -1.76% | -2.16% | 5.43% | -37.63% | -53.32% | -78.98% | -90.97% | -62.75% | $437.00 | $117.64 | 63.14% | 36.91% | 0.82 | 105,000 | -24.46% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $29.68 | 3.56% | 6.23% | -11.98% | -24.11% | -13.67% | 2.31% | 304.36% | 116.33% | N/A | $46.98 | $22.71 | 36.82% | 30.69% | 0.82 | 1,921,000 | 2.29% |
| LMAT | LEMAITRE VASCULAR INC | $89.21 | 0.22% | 3.01% | 1.61% | 10.45% | -2.78% | 3.04% | 76.17% | 168.46% | 608.02% | $109.58 | $71.42 | 18.59% | 24.91% | 0.82 | 108,000 | -22.30% |
| USAU | US GOLD CORP | $16.71 | -2.74% | -5.22% | 10.52% | 48.40% | 68.11% | 169.95% | 361.60% | 97.99% | -88.10% | $19.20 | $5.59 | 12.97% | 198.93% | 0.82 | 305,000 | -5.86% |
| GAUZ | GAUZY LTD | $6.40 | -0.16% | -1.39% | 8.11% | -8.05% | -37.25% | -31.11% | N/A | N/A | N/A | $13.00 | $4.54 | 50.77% | 40.97% | 0.82 | 23,600 | -45.87% |
| JMSB | JOHN MARSHALL BANCORP INC | $19.30 | 1.15% | 2.33% | -5.67% | 2.22% | 25.49% | -10.61% | -30.80% | N/A | N/A | $26.52 | $13.81 | 27.22% | 39.75% | 0.82 | 4,900 | -57.02% |
| VEON | VEON LTD | $50.52 | -0.15% | -2.74% | -5.26% | -9.36% | 14.34% | 60.62% | 551.81% | 57.86% | -48.32% | $64.00 | $29.80 | 21.07% | 69.51% | 0.82 | 59,000 | -35.16% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.64 | 2.69% | 4.23% | 9.77% | 4.66% | 10.25% | -3.05% | -19.66% | -70.67% | -84.44% | $9.01 | $5.69 | 15.16% | 34.39% | 0.82 | 6,016,000 | 72.53% |
| TRAK | REPOSITRAK INC | $14.66 | 2.66% | 2.59% | -14.42% | -21.60% | -27.39% | -25.85% | 193.20% | 206.05% | 25.51% | $25.01 | $13.87 | 41.38% | 5.73% | 0.82 | 78,000 | 20.00% |
| PCVX | VAXCYTE INC | $42.23 | 1.51% | -0.38% | 28.67% | 16.53% | 22.37% | -62.40% | 27.97% | 0.31% | N/A | $116.00 | $27.66 | 63.59% | 52.68% | 0.82 | 1,057,000 | -23.63% |
| KRT | KARAT PACKAGING INC | $24.99 | -0.87% | -0.64% | 2.04% | -10.91% | -3.55% | -6.86% | 82.54% | N/A | N/A | $33.89 | $22.96 | 26.26% | 8.84% | 0.82 | 108,000 | 22.73% |
| WLFC | WILLIS LEASE FINANCE CORP | $131.51 | 1.73% | 2.53% | -7.09% | -6.90% | -8.62% | -27.56% | 246.07% | 495.34% | 761.80% | $235.43 | $124.90 | 44.14% | 5.29% | 0.82 | 32,600 | 39.32% |
| CDRE | CADRE HOLDINGS INC | $43.45 | 2.00% | 6.78% | 20.03% | 28.93% | 44.45% | 17.21% | 47.24% | N/A | N/A | $43.63 | $27.07 | 0.41% | 60.49% | 0.82 | 187,000 | -7.88% |
| SII | SPROTT INC | $82.20 | 0.97% | -2.92% | 6.49% | 14.56% | 56.66% | 77.54% | 148.11% | 150.76% | N/A | $89.58 | $39.33 | 8.24% | 109.03% | 0.82 | 76,000 | -41.98% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $9.48 | 4.98% | 22.80% | 26.06% | 17.47% | 48.13% | 128.43% | 137.00% | 164.80% | N/A | $9.60 | $3.71 | 1.25% | 155.53% | 0.82 | 510,000 | 25.62% |
| RDN | RADIAN GROUP INC | $34.17 | -0.35% | 3.26% | -6.02% | 1.18% | 7.08% | -0.47% | 73.36% | 87.34% | 111.58% | $38.84 | $29.32 | 12.02% | 16.54% | 0.82 | 511,000 | -43.78% |
| DLB | DOLBY LABORATORIES INC | $67.36 | -0.34% | -2.02% | -5.93% | -11.75% | -11.12% | -7.12% | 3.63% | -5.50% | 95.36% | $89.66 | $66.96 | 24.87% | 0.60% | 0.82 | 473,000 | -8.51% |
| OBK | ORIGIN BANCORP INC | $33.38 | 0.88% | 1.64% | -5.36% | -10.92% | 4.87% | 6.48% | -17.82% | 38.68% | N/A | $41.17 | $28.80 | 18.91% | 15.90% | 0.82 | 129,000 | -26.70% |
| NMAX | NEWSMAX INC | $10.82 | -3.22% | -2.52% | -16.12% | -22.66% | -52.08% | N/A | N/A | N/A | N/A | $265.00 | $10.67 | 95.92% | 1.41% | 0.82 | 1,096,000 | 145.19% |
| HAE | HAEMONETICS CORP | $51.26 | -0.18% | 1.99% | 1.28% | -30.97% | -17.22% | -32.38% | -36.18% | -51.87% | 58.21% | $94.99 | $47.32 | 46.03% | 8.33% | 0.82 | 364,000 | -13.95% |
| NXGL | NEXGEL INC | $2.59 | -0.77% | -0.38% | 7.02% | 9.01% | -1.89% | -12.79% | 87.27% | N/A | N/A | $5.10 | $2.10 | 49.22% | 23.33% | 0.82 | 30,700 | -33.26% |
| MYFW | FIRST WESTERN FINANCIAL INC | $22.30 | -1.68% | 0.22% | -2.11% | -9.20% | 18.30% | 8.62% | -14.49% | 54.43% | N/A | $24.88 | $17.10 | 10.37% | 30.41% | 0.82 | 30,500 | 306.67% |
| LBTYA | LIBERTY GLOBAL LTD | $11.08 | 0.91% | 0.73% | -3.82% | 10.36% | 2.88% | -46.37% | -33.25% | -46.16% | -74.97% | $21.22 | $9.03 | 47.79% | 22.77% | 0.82 | 1,467,000 | 0.00% |
| LION | LIONSGATE STUDIOS CORP | $6.47 | 0.94% | 9.48% | -5.27% | -0.46% | N/A | N/A | N/A | N/A | N/A | $8.50 | $5.55 | 23.88% | 16.68% | 0.82 | 2,150,000 | -4.61% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $44.43 | -0.52% | -1.68% | 9.03% | 6.67% | 22.60% | 1.97% | 9.62% | 16.03% | N/A | $47.71 | $32.08 | 6.87% | 38.50% | 0.82 | 464,000 | -5.69% |
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.45 | 5.07% | 7.41% | -1.36% | 12.84% | 7.41% | -28.22% | -95.61% | N/A | N/A | $5.46 | $1.06 | 73.44% | 36.79% | 0.82 | 30,000 | 177.78% |
| KNSL | KINSALE CAPITAL GROUP INC | $422.38 | -6.79% | -5.60% | -1.72% | -11.36% | -15.86% | -7.86% | 53.59% | 103.16% | N/A | $531.79 | $405.00 | 20.57% | 4.29% | 0.82 | 781,000 | 100.77% |
| CSX | CSX CORP | $36.13 | 1.69% | -1.28% | 6.83% | 3.23% | 28.39% | 9.15% | 28.30% | 37.43% | 288.62% | $37.25 | $26.22 | 3.01% | 37.81% | 0.82 | 11,235,000 | 9.42% |
| SA | SEABRIDGE GOLD INC | $23.54 | 0.13% | -10.22% | 11.04% | 42.58% | 88.17% | 22.86% | 107.95% | 23.38% | 156.71% | $29.31 | $9.40 | 19.69% | 150.43% | 0.82 | 683,000 | -18.69% |
| KALV | KALVISTA PHARMACEUTICALS INC | $11.13 | 1.18% | 0.27% | -13.92% | -28.65% | -13.59% | -7.79% | 160.66% | -27.25% | -76.20% | $17.28 | $7.30 | 35.59% | 52.47% | 0.82 | 1,224,000 | 8.22% |
| CATO | CATO CORP | $4.27 | -0.93% | 9.77% | -1.61% | 34.70% | 72.18% | -26.63% | -61.94% | -37.76% | -88.39% | $6.70 | $2.19 | 36.27% | 94.98% | 0.82 | 12,100 | -46.93% |
| BNKK | BONK INC | $0.23 | 3.08% | -4.10% | -14.91% | -66.76% | -42.22% | -79.11% | -72.50% | -96.10% | N/A | $1.34 | $0.21 | 82.54% | 14.15% | 0.82 | 6,591,000 | 28.96% |
| STBA | S&T BANCORP INC | $36.44 | 0.36% | 4.14% | -5.52% | -3.97% | -0.08% | -5.38% | 1.67% | 76.21% | 12.30% | $45.46 | $30.84 | 19.84% | 18.16% | 0.82 | 138,000 | -23.33% |
| BEPC | BROOKFIELD RENEWABLE CORP | $40.60 | 2.55% | 1.60% | 18.09% | 11.11% | 45.99% | 21.38% | 39.81% | -4.47% | N/A | $41.73 | $23.73 | 2.71% | 71.09% | 0.82 | 647,000 | -5.13% |
| LAND | GLADSTONE LAND CORP | $9.16 | 1.66% | 1.22% | -1.93% | -14.95% | -5.66% | -31.08% | -53.22% | -36.26% | -2.55% | $13.85 | $8.47 | 33.86% | 8.15% | 0.82 | 305,000 | 9.71% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.41 | 2.95% | 4.79% | 16.14% | -1.68% | 7.25% | -16.36% | -31.19% | -66.34% | -84.56% | $19.66 | $13.18 | 16.53% | 24.51% | 0.82 | 4,886,000 | 24.58% |
| SDHC | SMITH DOUGLAS HOMES CORP | $17.74 | 1.78% | 7.84% | 1.03% | -14.79% | -12.00% | -48.20% | N/A | N/A | N/A | $37.90 | $15.00 | 53.20% | 18.27% | 0.82 | 58,500 | -28.66% |
| TCBK | TRICO BANCSHARES | $43.26 | 0.49% | 5.08% | -3.76% | 3.07% | 9.71% | -1.61% | -15.33% | 44.97% | 67.93% | $51.06 | $35.20 | 15.28% | 22.90% | 0.82 | 76,000 | -3.80% |
| UVSP | UNIVEST FINANCIAL CORP | $30.95 | 4.24% | 8.33% | 0.85% | 4.53% | 5.31% | 9.44% | 16.92% | 93.68% | 57.43% | $32.86 | $22.83 | 5.81% | 35.57% | 0.82 | 97,000 | -3.00% |
| AGL | AGILON HEALTH INC | $0.97 | -1.62% | 1.04% | -15.65% | -53.14% | -74.61% | -63.94% | -95.15% | N/A | N/A | $6.08 | $0.71 | 84.05% | 36.62% | 0.82 | 3,779,000 | -26.62% |
| GEO | GEO GROUP INC | $17.27 | -0.40% | 1.47% | -19.67% | -29.65% | -42.38% | 13.25% | 100.81% | 100.12% | -19.40% | $36.46 | $13.59 | 52.63% | 27.08% | 0.82 | 1,457,000 | -20.82% |
| PCAR | PACCAR INC | $100.13 | 0.75% | 5.75% | 3.34% | -1.28% | 8.04% | -4.49% | 63.22% | 65.83% | 173.63% | $118.81 | $84.65 | 15.72% | 18.29% | 0.82 | 2,563,000 | -21.74% |
| IRT | INDEPENDENCE REALTY TRUST INC | $16.26 | -0.31% | 1.43% | -2.63% | -6.61% | -16.23% | -18.37% | 3.90% | 39.57% | 115.36% | $22.26 | $15.87 | 26.95% | 2.46% | 0.82 | 2,269,000 | -7.27% |
| ECOR | ELECTROCORE INC | $4.98 | 1.63% | 1.43% | -3.30% | -33.38% | -34.04% | -51.84% | 9.74% | -79.38% | N/A | $19.49 | $4.16 | 74.45% | 19.71% | 0.82 | 48,400 | 113.22% |
| ANIP | ANI PHARMACEUTICALS INC | $94.24 | -0.70% | -0.58% | -0.79% | 41.14% | 35.32% | 58.97% | 155.25% | 230.55% | 127.91% | $99.50 | $52.50 | 5.29% | 79.50% | 0.82 | 261,000 | 67.31% |
| DEVS | DEVVSTREAM CORP | $2.07 | -4.61% | -9.21% | -14.46% | -52.95% | 7.14% | -97.77% | -97.93% | N/A | N/A | $103.00 | $1.75 | 97.99% | 18.15% | 0.82 | 44,400 | 98.21% |
| SERA | SERA PROGNOSTICS INC | $3.65 | 8.96% | 14.06% | 18.12% | 12.31% | 8.96% | -47.93% | 151.72% | N/A | N/A | $9.13 | $1.37 | 60.02% | 166.42% | 0.82 | 63,000 | 92.07% |
| ZTS | ZOETIS INC | $145.94 | -0.31% | 1.31% | 3.01% | -4.50% | -4.18% | -19.59% | -2.30% | -9.06% | 244.60% | $184.41 | $139.34 | 20.86% | 4.74% | 0.82 | 1,375,000 | -12.20% |
| VRME | VERIFYME INC | $1.11 | 2.78% | -1.77% | 12.12% | 52.05% | 48.20% | -16.54% | -4.31% | -64.87% | -98.77% | $5.00 | $0.55 | 77.80% | 102.93% | 0.82 | 568,000 | 26.79% |
| GPOR | GULFPORT ENERGY CORP | $186.67 | 0.72% | 5.33% | 7.23% | 7.68% | 8.94% | 28.58% | 115.45% | N/A | N/A | $210.32 | $136.45 | 11.24% | 36.80% | 0.82 | 204,000 | -19.37% |
| TRNS | TRANSCAT INC | $79.29 | 1.54% | 14.49% | 9.51% | -4.97% | -6.79% | -35.78% | -0.30% | 188.31% | 685.00% | $122.08 | $67.56 | 35.05% | 17.36% | 0.82 | 67,000 | -42.74% |
| STKH | STEAKHOLDER FOODS LTD | $3.89 | 1.57% | 3.73% | -9.11% | -55.39% | -85.27% | -96.70% | -99.37% | N/A | N/A | $123.20 | $3.56 | 96.84% | 9.27% | 0.82 | 17,400 | -82.06% |
| KEN | KENON HOLDINGS LTD | $49.81 | 1.51% | 1.69% | 17.78% | 3.23% | 62.35% | 83.87% | 31.25% | 98.84% | 280.52% | $50.21 | $26.95 | 0.80% | 84.82% | 0.82 | 1,500 | -37.50% |
| G | GENPACT LTD | $39.49 | -0.73% | 0.13% | -7.50% | -12.40% | -17.42% | 2.81% | -16.10% | 11.08% | 62.18% | $56.76 | $37.82 | 30.43% | 4.42% | 0.82 | 1,428,000 | -15.10% |
| DTST | DATA STORAGE CORP | $4.22 | -1.86% | 2.18% | -0.47% | -16.60% | 11.05% | 23.57% | 115.31% | -34.88% | 163.75% | $5.44 | $2.93 | 22.41% | 44.03% | 0.83 | 95,000 | 183.58% |
| OMC | OMNICOM GROUP INC | $79.00 | -1.66% | 1.91% | 2.50% | 2.52% | 3.44% | -21.36% | 10.74% | 54.18% | 5.97% | $107.00 | $68.37 | 26.17% | 15.55% | 0.83 | 3,301,000 | 0.00% |
| VMAR | VISION MARINE TECHNOLOGIES INC | $1.58 | -1.86% | 4.64% | 12.86% | -76.10% | -74.47% | -95.97% | -99.98% | N/A | N/A | $40.70 | $1.25 | 96.12% | 26.40% | 0.83 | 126,000 | -34.38% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $23.39 | -0.49% | -3.23% | -4.90% | 7.57% | 5.43% | -54.34% | -70.20% | -23.70% | -61.26% | $52.39 | $17.13 | 55.36% | 36.55% | 0.83 | 1,400,000 | -6.60% |
| ANIK | ANIKA THERAPEUTICS INC | $10.01 | 3.73% | 9.16% | 10.36% | -11.49% | -30.37% | -59.16% | -60.54% | -71.10% | -71.11% | $25.00 | $7.87 | 59.96% | 27.19% | 0.83 | 171,000 | 210.91% |
| BNC | CEA INDUSTRIES INC | $7.71 | 3.07% | 1.18% | -2.53% | -9.82% | -0.90% | 10.30% | -33.92% | -80.53% | -96.60% | $82.88 | $5.60 | 90.70% | 37.68% | 0.83 | 936,000 | -48.49% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $39.80 | 1.12% | 6.67% | 0.89% | 11.55% | 67.44% | 52.08% | N/A | N/A | N/A | $40.39 | $21.50 | 1.46% | 85.12% | 0.83 | 1,745,000 | -35.25% |
| CLPR | CLIPPER REALTY INC | $4.15 | 0.97% | 3.49% | 5.60% | 8.92% | 12.77% | -37.87% | -40.37% | -30.60% | N/A | $6.83 | $3.39 | 39.24% | 22.42% | 0.83 | 27,200 | -29.53% |
| BOX | BOX INC | $33.15 | -0.39% | 1.59% | 2.57% | 0.33% | 7.70% | 3.05% | 17.72% | 104.88% | 157.98% | $38.80 | $28.00 | 14.56% | 18.39% | 0.83 | 1,298,000 | -5.19% |
| OSBC | OLD SECOND BANCORP INC | $18.56 | 3.92% | 8.73% | 4.86% | 4.39% | 18.97% | 12.21% | 26.69% | 96.40% | 183.36% | $19.46 | $14.14 | 4.62% | 31.26% | 0.83 | 744,000 | 12.22% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.