Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DNB | DUN & BRADSTREET HOLDINGS INC | $8.97 | 0.34% | -2.39% | -0.22% | -26.11% | -25.25% | -5.48% | -43.80% | N/A | N/A | $12.95 | $7.78 | 30.71% | 15.30% | 0.82 | 10,655,200 | -52.84% |
| PCAR | PACCAR INC | $89.90 | 0.13% | -2.17% | -9.27% | -17.62% | -14.23% | -15.56% | 60.52% | 97.24% | 104.15% | $118.81 | $84.65 | 24.33% | 6.21% | 0.82 | 3,729,055 | 26.84% |
| NIC | NICOLET BANKSHARES INC | $120.96 | 2.89% | 4.45% | 9.80% | 7.39% | 20.20% | 51.22% | 49.61% | 125.92% | 328.18% | $121.52 | $76.01 | 0.46% | 59.14% | 0.82 | 51,320 | 37.86% |
| HOLO | MICROCLOUD HOLOGRAM INC | $8.85 | -7.23% | -28.22% | -69.39% | -84.64% | -91.65% | -99.57% | -99.99% | N/A | N/A | $3.12k | $8.53 | 99.72% | 3.75% | 0.82 | 1,124,757 | 5.81% |
| HCA | HCA HEALTHCARE INC | $347.97 | 1.44% | 6.11% | 0.27% | 4.09% | -4.18% | 12.67% | 65.06% | 235.85% | 361.25% | $417.14 | $289.98 | 16.58% | 20.00% | 0.82 | 799,254 | -30.38% |
| FLNG | FLEX LNG LTD | $24.02 | 1.52% | 2.08% | 7.57% | -6.61% | 4.34% | -9.39% | -15.63% | 372.28% | N/A | $30.48 | $19.46 | 21.19% | 23.43% | 0.82 | 327,818 | 19.71% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $17.78 | 3.86% | 10.50% | 4.28% | -6.42% | -19.91% | -37.81% | -42.66% | -13.81% | N/A | $28.34 | $12.78 | 37.27% | 39.09% | 0.82 | 51,965 | -0.45% |
| ZCAR | ZOOMCAR HOLDINGS INC | $7.62 | -26.02% | 96.39% | 54.25% | -67.16% | -90.55% | -98.81% | -99.96% | N/A | N/A | $880.00 | $2.61 | 99.13% | 191.95% | 0.82 | 1,588,184 | -96.66% |
| PRPH | PROPHASE LABS INC | $0.33 | 2.48% | -10.30% | -15.13% | 23.97% | -84.89% | -93.77% | -95.34% | -80.27% | -74.34% | $5.62 | $0.22 | 94.11% | 51.83% | 0.82 | 345,044 | -53.37% |
| VSME | VS MEDIA HOLDINGS LTD | $0.88 | 0.11% | 3.65% | -3.40% | -15.29% | -29.52% | -68.54% | N/A | N/A | N/A | $3.69 | $0.65 | 76.12% | 35.54% | 0.82 | 1,828 | -77.49% |
| CMTG | CLAROS MORTGAGE TRUST INC | $2.69 | 4.67% | 10.70% | -20.65% | -19.70% | -59.12% | -70.54% | -84.32% | N/A | N/A | $9.81 | $2.13 | 72.58% | 26.29% | 0.82 | 553,594 | -33.55% |
| CELC | CELCUITY INC | $10.90 | 0.93% | 0.93% | 16.45% | -14.17% | -29.04% | -38.28% | 70.05% | 76.95% | N/A | $19.77 | $7.58 | 44.87% | 43.89% | 0.82 | 208,420 | -16.96% |
| CPHI | CHINA PHARMA HOLDINGS INC | $1.91 | -3.54% | 2.14% | -23.66% | -14.23% | -25.91% | -37.05% | -98.68% | -99.18% | -98.91% | $4.10 | $1.20 | 53.41% | 59.17% | 0.82 | 21,318 | -27.50% |
| VTVT | VTV THERAPEUTICS INC | $22.46 | 9.51% | 1.03% | 28.34% | 42.88% | 60.43% | -5.23% | -11.57% | -72.87% | N/A | $29.01 | $12.12 | 22.58% | 85.31% | 0.82 | 4,279 | -10.84% |
| FTDR | FRONTDOOR INC | $51.50 | 10.68% | 25.44% | 29.82% | -11.50% | -2.70% | 51.38% | 61.44% | 33.80% | N/A | $63.49 | $32.95 | 18.88% | 56.30% | 0.83 | 1,522,862 | -42.06% |
| TAL | TAL EDUCATION GROUP | $8.92 | 2.18% | -2.62% | -34.94% | -28.18% | -22.43% | -30.31% | 141.08% | -82.01% | 44.64% | $15.30 | $7.35 | 41.70% | 21.44% | 0.83 | 5,471,956 | 53.56% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.08 | 8.90% | 22.35% | 14.92% | 20.65% | 14.92% | -27.02% | -84.48% | N/A | N/A | $3.19 | $1.26 | 34.80% | 65.08% | 0.83 | 3,489 | -57.86% |
| DLB | DOLBY LABORATORIES INC | $74.87 | -1.72% | -1.16% | -7.81% | -11.02% | 2.02% | -6.07% | -4.54% | 27.94% | 85.87% | $89.66 | $66.35 | 16.50% | 12.84% | 0.83 | 702,002 | 43.02% |
| DSX | DIANA SHIPPING INC | $1.47 | 0.00% | 0.00% | -8.70% | -18.33% | -34.08% | -51.32% | -69.18% | -16.48% | -76.48% | $3.22 | $1.27 | 54.28% | 15.75% | 0.83 | 107,225 | -25.34% |
| CBSH | COMMERCE BANCSHARES INC | $63.02 | 2.82% | 4.06% | 1.16% | -4.33% | 5.87% | 17.95% | 5.56% | 37.68% | 139.67% | $72.75 | $49.97 | 13.38% | 26.11% | 0.83 | 328,996 | -16.71% |
| EXPO | EXPONENT INC | $76.78 | -1.34% | -2.99% | -6.08% | -16.35% | -20.53% | -16.92% | -18.09% | 16.67% | 246.71% | $115.75 | $73.37 | 33.67% | 4.65% | 0.83 | 544,946 | 50.06% |
| LNKS | LINKERS INDUSTRIES LTD | $0.57 | 2.91% | -11.84% | -0.18% | -34.11% | N/A | N/A | N/A | N/A | N/A | $10.27 | $0.45 | 94.49% | 25.78% | 0.83 | 20,212 | -31.03% |
| CIVB | CIVISTA BANCSHARES INC | $23.00 | 2.82% | 9.21% | 15.87% | 10.05% | 12.97% | 61.18% | 13.19% | 56.36% | 104.44% | $23.70 | $13.60 | 2.93% | 69.12% | 0.83 | 38,771 | -14.33% |
| ALC | ALCON INC | $98.30 | 2.21% | 3.54% | 6.17% | 8.74% | 6.65% | 25.35% | 38.74% | 95.62% | N/A | $101.10 | $79.63 | 2.77% | 23.45% | 0.83 | 1,706,708 | 122.69% |
| ESCA | ESCALADE INC | $15.30 | 4.15% | 4.87% | -7.38% | 4.94% | 11.27% | 15.91% | 16.26% | 96.41% | -15.19% | $16.99 | $12.53 | 9.95% | 22.11% | 0.83 | 9,844 | -15.08% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $49.02 | 1.91% | 3.61% | -9.31% | -7.77% | -6.79% | 5.04% | -12.73% | 37.04% | 143.76% | $58.17 | $40.31 | 15.72% | 21.61% | 0.83 | 985,906 | -15.68% |
| PHX | PHX MINERALS INC | $3.91 | 2.36% | 0.26% | -1.26% | 3.99% | 13.66% | 18.13% | 14.66% | 0.26% | -83.01% | $4.24 | $3.09 | 7.78% | 26.54% | 0.83 | 73,865 | 7.35% |
| BEPC | BROOKFIELD RENEWABLE CORP | $28.23 | -1.57% | 0.64% | -0.84% | 9.00% | -9.46% | 4.44% | -20.32% | N/A | N/A | $35.14 | $23.73 | 19.66% | 18.96% | 0.83 | 803,512 | -16.98% |
| AMN | AMN HEALTHCARE SERVICES INC | $21.24 | 4.02% | 10.68% | -9.04% | -20.72% | -44.69% | -64.72% | -76.81% | -50.12% | -8.29% | $70.07 | $17.45 | 69.69% | 21.72% | 0.83 | 776,103 | -25.82% |
| BSRR | SIERRA BANCORP | $27.36 | 2.82% | 4.23% | -1.97% | -7.51% | -3.36% | 30.78% | 24.82% | 42.72% | 65.72% | $35.13 | $19.77 | 22.12% | 38.39% | 0.83 | 21,077 | -20.59% |
| TRNS | TRANSCAT INC | $79.82 | 0.21% | -6.24% | 5.92% | 3.37% | -19.32% | -27.60% | 8.26% | 185.17% | 698.20% | $147.12 | $67.56 | 45.74% | 18.16% | 0.83 | 75,768 | 5.62% |
| HOFT | HOOKER FURNISHINGS CORP | $9.56 | 3.13% | 8.02% | -7.99% | -21.32% | -42.37% | -45.15% | -44.68% | -32.58% | -61.56% | $19.79 | $7.34 | 51.70% | 30.25% | 0.83 | 31,923 | -7.08% |
| TELA | TELA BIO INC | $1.02 | 2.00% | 6.25% | -18.40% | -61.80% | -64.21% | -77.97% | -89.03% | -91.47% | N/A | $6.50 | $0.87 | 84.31% | 17.92% | 0.83 | 94,497 | 75.74% |
| SA | SEABRIDGE GOLD INC | $11.94 | -0.83% | -3.08% | 6.32% | -4.71% | -30.13% | -20.56% | -32.81% | -17.37% | 88.33% | $20.55 | $9.40 | 41.90% | 27.02% | 0.83 | 473,345 | -13.06% |
| FMC | FMC CORP | $37.78 | -1.74% | -8.26% | -11.29% | -31.21% | -40.46% | -37.58% | -71.33% | -57.85% | -37.42% | $68.72 | $32.83 | 45.02% | 15.08% | 0.83 | 2,436,563 | -39.42% |
| MOVE | MOVANO INC | $0.89 | 2.91% | 3.03% | -38.54% | -82.34% | -77.42% | -88.49% | -97.69% | N/A | N/A | $8.85 | $0.71 | 90.00% | 24.47% | 0.83 | 5,185 | -77.88% |
| BRBR | BELLRING BRANDS INC | $78.92 | 2.53% | 4.99% | 2.65% | 0.86% | 16.88% | 38.02% | 270.17% | 361.25% | N/A | $80.67 | $48.06 | 2.17% | 64.21% | 0.83 | 1,569,712 | 21.67% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $36.69 | 3.47% | 5.92% | 10.28% | 6.41% | -6.50% | 9.13% | 12.51% | 52.88% | -14.01% | $46.05 | $28.76 | 20.33% | 27.57% | 0.83 | 185,550 | -30.15% |
| EZGO | EZGO TECHNOLOGIES LTD | $0.39 | 0.52% | 24.60% | 11.75% | -26.42% | -63.89% | -78.33% | -98.94% | N/A | N/A | $2.14 | $0.29 | 81.78% | 36.36% | 0.83 | 66,670 | -59.93% |
| FPAY | FLEXSHOPPER INC | $1.35 | -1.82% | -0.74% | 4.65% | -4.93% | 18.42% | 31.07% | 27.36% | 20.54% | -83.13% | $2.37 | $0.97 | 43.04% | 39.18% | 0.83 | 20,660 | -92.72% |
| TOVX | THERIVA BIOLOGICS INC | $1.38 | -1.43% | -2.89% | 16.95% | 15.00% | -33.33% | -86.79% | -97.72% | -98.38% | -99.99% | $12.28 | $0.96 | 88.76% | 44.35% | 0.83 | 16,951 | -27.23% |
| LBTYA | LIBERTY GLOBAL LTD | $9.64 | -11.40% | -11.40% | -16.25% | -14.69% | -52.63% | -42.07% | -57.79% | -57.21% | -81.83% | $21.56 | $9.52 | 55.29% | 1.31% | 0.83 | 5,127,057 | 96.37% |
| PB | PROSPERITY BANCSHARES INC | $69.89 | 2.64% | 4.10% | -2.29% | -11.01% | -3.87% | 11.79% | 4.16% | 19.92% | 30.88% | $86.76 | $57.16 | 19.44% | 22.27% | 0.83 | 563,569 | 26.31% |
| ABUS | ARBUTUS BIOPHARMA CORP | $3.59 | -0.55% | 9.12% | 2.28% | 9.45% | -7.24% | 33.96% | 47.13% | 196.69% | -75.43% | $4.73 | $2.70 | 24.02% | 32.96% | 0.83 | 865,951 | -13.62% |
| EQBK | EQUITY BANCSHARES INC | $39.44 | 2.04% | 3.41% | -0.28% | -8.30% | -6.03% | 15.52% | 26.33% | 126.15% | N/A | $50.85 | $31.75 | 22.43% | 24.22% | 0.83 | 49,815 | 3.08% |
| PRAA | PRA GROUP INC | $19.30 | 4.95% | 5.75% | -12.11% | -11.47% | -6.13% | -21.89% | -53.95% | -27.11% | -64.22% | $28.64 | $15.94 | 32.61% | 21.08% | 0.83 | 289,809 | 70.63% |
| NVFY | NOVA LIFESTYLE INC | $1.02 | -1.92% | -4.67% | 56.20% | 71.43% | -0.97% | -58.37% | -80.93% | -81.62% | -98.41% | $2.52 | $0.39 | 59.52% | 164.94% | 0.83 | 7,326 | -76.28% |
| WLY | JOHN WILEY & SONS INC | $44.33 | 1.56% | 1.74% | -2.57% | 7.15% | -10.12% | 15.68% | -11.61% | 19.94% | -23.42% | $53.96 | $34.85 | 17.85% | 27.20% | 0.83 | 328,420 | -30.61% |
| AMAL | AMALGAMATED FINANCIAL CORP | $29.50 | 3.40% | 5.51% | 1.83% | -12.64% | -10.52% | 17.11% | 59.98% | 185.02% | N/A | $38.19 | $24.02 | 22.75% | 22.81% | 0.83 | 170,498 | 1.77% |
| ZTS | ZOETIS INC | $157.44 | 1.15% | 2.59% | -3.71% | -8.43% | -10.13% | -5.85% | -9.86% | 23.54% | 246.78% | $200.33 | $139.70 | 21.41% | 12.70% | 0.83 | 2,651,384 | 37.35% |
| NLOP | NET LEASE OFFICE PROPERTIES | $30.61 | 0.36% | 0.59% | -3.07% | -3.07% | 0.49% | 29.54% | N/A | N/A | N/A | $34.38 | $22.36 | 10.96% | 36.90% | 0.83 | 61,317 | -47.93% |
| GROW | U S GLOBAL INVESTORS INC | $2.12 | -0.93% | -2.75% | -9.01% | -13.82% | -13.82% | -21.19% | -58.99% | 23.26% | -32.70% | $2.73 | $2.02 | 22.34% | 4.95% | 0.83 | 31,718 | 155.32% |
| ETON | ETON PHARMACEUTICALS INC | $17.34 | 2.18% | 9.61% | 30.77% | 4.02% | 107.66% | 362.40% | 385.71% | 218.17% | N/A | $18.41 | $3.18 | 5.79% | 445.28% | 0.83 | 239,854 | 34.94% |
| DLR | DIGITAL REALTY TRUST INC | $164.55 | 1.65% | 2.92% | 10.67% | 1.93% | -7.20% | 17.41% | 16.47% | 12.88% | 155.83% | $198.00 | $129.95 | 16.89% | 26.63% | 0.83 | 1,496,782 | -27.05% |
| IONS | IONIS PHARMACEUTICALS INC | $32.78 | 3.37% | 10.37% | 14.18% | 2.02% | -14.72% | -23.93% | -14.57% | -43.14% | -45.06% | $52.34 | $23.95 | 37.37% | 36.87% | 0.83 | 1,889,036 | -29.80% |
| CHTR | CHARTER COMMUNICATIONS INC | $385.00 | 0.52% | 3.04% | 1.51% | 12.74% | 2.44% | 46.95% | -10.99% | -25.35% | 105.34% | $415.27 | $261.76 | 7.29% | 47.08% | 0.83 | 1,739,554 | 20.57% |
| SCNX | SCIENTURE HOLDINGS INC | $0.95 | -0.94% | -3.94% | -23.31% | -75.62% | -88.28% | -84.18% | -96.25% | -99.16% | N/A | $23.77 | $0.69 | 96.00% | 37.83% | 0.83 | 73,898 | -19.64% |
| LXP | LXP INDUSTRIAL TRUST | $8.15 | 1.88% | 4.22% | -6.54% | -0.97% | -12.27% | -5.23% | -34.06% | -17.34% | -12.37% | $10.57 | $6.85 | 22.86% | 18.98% | 0.83 | 2,439,344 | 1.71% |
| CNXN | PC CONNECTION INC | $68.08 | 2.55% | 9.86% | 6.42% | -6.02% | 1.07% | 14.83% | 36.71% | 70.71% | 176.19% | $77.19 | $56.82 | 11.80% | 19.82% | 0.83 | 90,248 | -49.42% |
| CXW | CORECIVIC INC | $22.89 | 0.44% | 2.88% | 10.53% | 14.39% | 73.54% | 49.71% | 77.17% | 95.31% | -37.48% | $24.99 | $10.74 | 8.40% | 113.13% | 0.83 | 979,158 | 39.49% |
| ITW | ILLINOIS TOOL WORKS INC | $242.32 | 1.29% | 1.18% | -4.01% | -5.14% | -8.17% | 0.12% | 21.15% | 53.04% | 153.42% | $279.13 | $214.66 | 13.19% | 12.89% | 0.83 | 1,543,262 | -15.12% |
| CSAN | COSAN SA | $5.67 | 5.98% | 4.81% | 6.58% | 4.42% | -31.77% | -49.96% | -64.43% | N/A | N/A | $11.60 | $4.31 | 51.12% | 31.55% | 0.83 | 1,286,390 | 3.21% |
| BRFS | BRF SA | $3.92 | 1.03% | -1.51% | 13.95% | 5.66% | -13.27% | 18.79% | 48.48% | 17.72% | -81.38% | $4.87 | $2.99 | 19.51% | 31.10% | 0.83 | 1,512,087 | 198.89% |
| RYN | RAYONIER INC | $23.67 | 0.34% | -3.19% | -15.43% | -8.75% | -24.57% | -19.54% | -43.06% | 1.76% | -8.72% | $32.88 | $22.80 | 28.01% | 3.82% | 0.83 | 1,736,700 | -26.78% |
| SNA | SNAP-ON INC | $316.95 | 1.68% | 2.65% | -7.38% | -9.97% | -4.26% | 18.77% | 47.96% | 161.08% | 107.55% | $373.90 | $252.98 | 15.23% | 25.29% | 0.83 | 326,883 | -2.42% |
| DJCO | DAILY JOURNAL CORP | $381.31 | 0.87% | 0.07% | -3.65% | -2.73% | -22.69% | 5.88% | 43.37% | 43.89% | 89.50% | $602.00 | $359.34 | 36.66% | 6.11% | 0.83 | 4,010 | -25.63% |
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.00 | -15.97% | 1.11% | -16.39% | -49.24% | N/A | N/A | N/A | N/A | N/A | $3.79 | $0.84 | 73.61% | 19.05% | 0.84 | 642,961 | -67.76% |
| CSTE | CAESARSTONE LTD | $2.57 | 2.80% | -9.19% | 4.47% | -40.37% | -38.07% | -59.78% | -72.89% | -75.00% | -95.85% | $6.75 | $2.25 | 61.93% | 14.22% | 0.84 | 34,254 | -62.70% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $232.91 | 2.15% | -2.02% | -5.42% | -2.41% | 11.10% | 19.23% | 62.58% | 104.58% | 329.01% | $247.01 | $188.30 | 5.71% | 23.69% | 0.84 | 597,800 | -43.00% |
| ALBT | AVALON GLOBOCARE CORP | $3.85 | 8.45% | 3.77% | -19.79% | 15.27% | 71.88% | 0.18% | -95.32% | -98.49% | N/A | $21.60 | $2.11 | 82.18% | 82.46% | 0.84 | 26,844 | 61.08% |
| OSUR | ORASURE TECHNOLOGIES INC | $2.98 | 1.36% | -0.33% | -11.57% | -23.79% | -29.38% | -45.62% | -52.85% | -80.82% | -52.47% | $5.59 | $2.69 | 46.69% | 10.99% | 0.84 | 231,554 | -0.79% |
| MBRX | MOLECULIN BIOTECH INC | $1.03 | 1.98% | -2.83% | 7.18% | -25.90% | -57.96% | -80.00% | -95.71% | -98.93% | N/A | $5.44 | $0.40 | 81.07% | 158.79% | 0.84 | 220,142 | 102.69% |
| OSBC | OLD SECOND BANCORP INC | $16.29 | 2.00% | 4.62% | -2.98% | -12.70% | 0.31% | 15.12% | 14.24% | 113.78% | 172.86% | $19.46 | $13.27 | 16.29% | 22.76% | 0.84 | 208,130 | 27.37% |
| IMO | IMPERIAL OIL LTD | $68.78 | 1.04% | -0.20% | -6.46% | 2.96% | -2.81% | 1.04% | 35.69% | 339.49% | 59.43% | $80.17 | $58.76 | 14.21% | 17.05% | 0.84 | 496,620 | 6.07% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $36.27 | 3.93% | 8.33% | 9.02% | 1.71% | -4.17% | 39.77% | -20.34% | 23.96% | 105.03% | $45.91 | $25.81 | 20.99% | 40.53% | 0.84 | 10,923 | 0.56% |
| IEX | IDEX CORP | $181.45 | 3.54% | 4.88% | -1.01% | -17.09% | -17.15% | -17.76% | -4.54% | 20.46% | 140.24% | $238.22 | $153.36 | 23.83% | 18.32% | 0.84 | 779,871 | -14.77% |
| CLPR | CLIPPER REALTY INC | $3.76 | 4.74% | 0.27% | -1.57% | -6.47% | -32.74% | -10.48% | -57.22% | -29.85% | N/A | $7.12 | $3.38 | 47.19% | 11.24% | 0.84 | 60,607 | -31.38% |
| PPBT | PURPLE BIOTECH LTD | $2.32 | -1.28% | -14.07% | -13.50% | -26.58% | -21.89% | -78.56% | -96.07% | -96.92% | N/A | $20.60 | $2.00 | 88.74% | 16.00% | 0.84 | 77,797 | -16.16% |
| NXGL | NEXGEL INC | $2.66 | 1.53% | 5.14% | -6.67% | -27.12% | -9.68% | 19.28% | 66.25% | N/A | N/A | $5.10 | $1.84 | 47.84% | 44.57% | 0.84 | 10,023 | -7.48% |
| LAND | GLADSTONE LAND CORP | $9.88 | 0.25% | 0.66% | -4.31% | -8.05% | -25.53% | -24.10% | -72.53% | -27.97% | -18.25% | $15.36 | $8.66 | 35.71% | 13.98% | 0.84 | 192,867 | -24.94% |
| KRNY | KEARNY FINANCIAL CORP | $6.48 | 3.18% | 1.73% | 2.05% | -5.12% | -7.03% | 14.69% | -45.27% | -26.94% | -33.37% | $8.59 | $5.31 | 24.56% | 22.03% | 0.84 | 200,146 | -28.02% |
| FAST | FASTENAL CO | $82.12 | 1.75% | 1.72% | 5.27% | 11.39% | 5.53% | 20.61% | 49.31% | 129.07% | 280.63% | $84.88 | $61.36 | 3.25% | 33.83% | 0.84 | 2,679,225 | -31.23% |
| GPOR | GULFPORT ENERGY CORP | $179.79 | 3.21% | 2.74% | -5.71% | -0.77% | 29.57% | 19.39% | 89.33% | N/A | N/A | $201.18 | $130.02 | 10.63% | 38.28% | 0.84 | 207,184 | -14.22% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $33.47 | -1.12% | 2.14% | 13.34% | 26.54% | 24.52% | 59.00% | 53.25% | 42.43% | N/A | $34.68 | $21.31 | 3.49% | 57.06% | 0.84 | 586,953 | 16.90% |
| FSV | FIRSTSERVICE CORP | $176.18 | 0.53% | 3.07% | 2.73% | -2.34% | -6.46% | 16.85% | 42.79% | 112.16% | N/A | $197.84 | $141.26 | 10.95% | 24.72% | 0.84 | 137,289 | 21.01% |
| QH | QUHUO LTD | $1.30 | -2.84% | -6.14% | -7.14% | -1.07% | -9.72% | 126.48% | -72.92% | N/A | N/A | $2.27 | $0.25 | 42.73% | 415.87% | 0.84 | 9,837 | -18.80% |
| IP | INTERNATIONAL PAPER CO | $45.84 | 4.44% | -3.19% | -15.83% | -17.89% | -19.01% | 28.01% | -1.53% | 37.37% | -14.70% | $60.36 | $36.22 | 24.06% | 26.56% | 0.84 | 3,769,074 | -39.18% |
| BMO | BANK OF MONTREAL | $97.63 | 1.36% | 2.76% | 0.09% | 0.09% | 8.41% | 8.61% | -7.18% | 101.01% | 49.42% | $106.00 | $0.73 | 7.90% | 13,273.97% | 0.84 | 398,232 | -21.77% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $2.78 | 0.36% | 10.58% | -2.46% | -21.00% | -23.84% | -39.64% | -98.01% | -99.83% | N/A | $8.92 | $1.90 | 68.83% | 46.32% | 0.84 | 8,054 | -27.05% |
| FSTR | FOSTER L B CO | $20.59 | 2.18% | 3.42% | 0.64% | -24.43% | 7.74% | -12.38% | 45.31% | 54.70% | -51.77% | $30.77 | $14.23 | 33.08% | 44.69% | 0.84 | 18,839 | -24.76% |
| EFC | ELLINGTON FINANCIAL INC | $13.02 | 0.46% | 0.31% | -1.29% | 3.99% | 9.23% | 11.76% | -18.37% | 31.52% | -35.32% | $14.40 | $11.12 | 9.58% | 17.09% | 0.84 | 677,422 | -5.42% |
| EQIX | EQUINIX INC | $875.85 | 1.61% | 4.50% | 5.33% | -4.28% | -2.24% | 25.35% | 24.70% | 29.57% | 238.00% | $994.03 | $684.14 | 11.89% | 28.02% | 0.84 | 418,478 | -38.21% |
| JACK | JACK IN THE BOX INC | $27.16 | 4.02% | 10.79% | 2.37% | -32.08% | -45.79% | -50.30% | -67.09% | -55.00% | -69.34% | $60.73 | $22.01 | 55.28% | 23.40% | 0.84 | 561,450 | -28.35% |
| ROIV | ROIVANT SCIENCES LTD | $11.48 | -0.86% | 4.27% | 13.89% | 7.29% | -0.43% | 2.14% | 198.18% | N/A | N/A | $13.06 | $8.73 | 12.06% | 31.50% | 0.84 | 8,767,276 | 1.99% |
| URGN | UROGEN PHARMA LTD | $11.51 | 0.88% | 16.62% | 2.77% | 2.68% | -3.52% | -19.28% | 72.82% | -50.37% | N/A | $20.70 | $8.94 | 44.40% | 28.75% | 0.84 | 484,891 | -9.31% |
| AKAM | AKAMAI TECHNOLOGIES INC | $82.54 | 1.76% | 3.45% | 1.11% | -15.78% | -17.49% | -17.24% | -26.51% | -15.43% | 9.91% | $106.80 | $67.51 | 22.72% | 22.26% | 0.84 | 1,340,770 | 15.59% |
| MNRO | MONRO INC | $14.23 | 0.64% | -2.00% | -5.45% | -23.37% | -48.54% | -47.18% | -69.69% | -73.11% | -76.61% | $31.49 | $13.50 | 54.81% | 5.41% | 0.84 | 512,911 | -16.63% |
| HD | HOME DEPOT INC | $364.52 | 1.74% | 1.94% | -1.72% | -10.82% | -7.85% | 8.64% | 18.75% | 64.32% | 231.20% | $439.37 | $323.77 | 17.04% | 12.59% | 0.84 | 2,267,422 | -29.37% |
| OVID | OVID THERAPEUTICS INC | $0.32 | 2.86% | -6.63% | -4.71% | -50.98% | -72.54% | -89.45% | -88.83% | -90.77% | N/A | $3.43 | $0.24 | 90.54% | 33.88% | 0.84 | 245,061 | -23.62% |
| LIN | LINDE PLC | $454.95 | 1.54% | 1.46% | -3.15% | 0.16% | -0.74% | 8.42% | 45.22% | 149.07% | N/A | $487.49 | $408.65 | 6.68% | 11.33% | 0.84 | 1,548,289 | -39.05% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.