Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUNS | SUNRISE REALTY TRUST INC | $10.97 | 1.20% | -1.53% | 10.47% | -0.09% | -0.18% | -18.07% | N/A | N/A | N/A | $15.74 | $7.80 | 30.30% | 40.64% | 0.81 | 43,300 | 10.46% |
| IP | INTERNATIONAL PAPER CO | $47.41 | -2.63% | -3.58% | -0.29% | -1.23% | -4.99% | -0.42% | 14.05% | 27.07% | 10.41% | $60.36 | $43.27 | 21.45% | 9.57% | 0.81 | 4,907,000 | 88.30% |
| MYFW | FIRST WESTERN FINANCIAL INC | $23.33 | 2.37% | 1.39% | 13.20% | 10.57% | 21.89% | 22.15% | -10.99% | 71.67% | N/A | $24.88 | $17.10 | 6.23% | 36.43% | 0.81 | 31,000 | 84.52% |
| AMBP | ARDAGH METAL PACKAGING SA | $3.55 | -0.84% | -2.20% | -5.84% | -14.46% | 24.13% | -0.84% | -44.36% | -65.37% | N/A | $4.78 | $2.50 | 25.73% | 42.00% | 0.81 | 837,000 | 53.30% |
| WF | WOORI FINANCIAL GROUP INC | $52.96 | 0.09% | -1.40% | -3.23% | 17.09% | 63.26% | 48.39% | 116.16% | 149.11% | 134.96% | $57.97 | $29.44 | 8.64% | 79.89% | 0.81 | 56,700 | -4.55% |
| GNK | GENCO SHIPPING & TRADING LTD | $18.06 | 1.46% | 6.24% | 11.14% | 33.78% | 30.68% | 8.53% | 32.99% | 176.57% | -65.27% | $19.51 | $11.20 | 7.43% | 61.25% | 0.81 | 679,000 | 50.89% |
| LIN | LINDE PLC | $474.63 | 1.09% | 0.10% | 0.47% | 0.52% | 2.72% | 2.49% | 67.18% | 95.28% | N/A | $487.49 | $408.65 | 2.64% | 16.15% | 0.81 | 1,677,000 | 57.32% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $76.15 | -0.63% | -0.37% | 1.51% | -6.75% | 2.48% | -10.03% | -0.16% | 32.76% | 165.05% | $87.72 | $66.49 | 13.19% | 14.53% | 0.81 | 2,064,000 | -13.75% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $45.08 | 0.65% | 1.19% | 10.49% | 28.80% | 38.11% | 45.09% | 3.68% | 79.24% | 125.40% | $46.00 | $29.14 | 2.00% | 54.70% | 0.81 | 14,100 | 2.92% |
| FF | FUTUREFUEL CORP | $4.00 | 1.01% | 2.83% | 6.67% | 2.56% | -7.83% | -28.83% | -40.03% | -65.03% | -60.90% | $6.39 | $3.58 | 37.40% | 11.73% | 0.81 | 173,000 | 42.98% |
| QSG | QUANTASING GROUP LTD | $8.29 | 7.66% | 7.66% | 3.63% | 19.28% | 211.65% | 396.41% | N/A | N/A | N/A | $15.64 | $1.58 | 46.99% | 424.68% | 0.81 | 676,000 | 129.15% |
| MMM | 3M CO | $154.00 | -0.84% | -0.18% | 0.46% | 6.77% | 4.32% | 19.88% | 29.12% | -5.62% | 7.37% | $164.15 | $121.98 | 6.18% | 26.25% | 0.81 | 2,716,000 | 32.29% |
| TCBX | THIRD COAST BANCSHARES INC | $39.73 | -0.63% | -0.15% | 9.69% | 27.87% | 23.27% | 55.38% | 106.28% | N/A | N/A | $41.25 | $24.87 | 3.68% | 59.75% | 0.81 | 59,000 | 4.42% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $121.72 | 0.67% | 0.72% | 3.93% | 7.72% | -0.35% | -0.66% | 20.02% | 40.78% | 149.12% | $131.59 | $100.47 | 7.50% | 21.15% | 0.81 | 1,750,000 | 64.78% |
| CABO | CABLE ONE INC | $163.78 | -0.05% | 3.42% | 23.20% | 20.54% | -42.82% | -51.31% | -84.77% | -90.86% | -61.46% | $437.00 | $117.64 | 62.52% | 39.22% | 0.81 | 105,000 | -4.55% |
| TRNS | TRANSCAT INC | $79.71 | 1.96% | -5.02% | 0.67% | 3.95% | 12.09% | -33.93% | 8.60% | 179.49% | 720.91% | $133.72 | $67.56 | 40.39% | 17.99% | 0.81 | 139,000 | -25.67% |
| WLY | JOHN WILEY & SONS INC | $41.36 | 3.79% | 3.97% | 6.79% | 8.39% | -10.75% | -3.75% | -10.24% | 26.44% | -21.17% | $53.96 | $36.10 | 23.35% | 14.57% | 0.81 | 507,000 | -19.14% |
| GLBS | GLOBUS MARITIME LTD | $1.03 | -2.83% | 1.98% | 3.00% | -11.21% | -17.27% | -30.41% | -36.81% | -91.19% | -99.98% | $2.21 | $0.99 | 53.39% | 4.04% | 0.81 | 17,800 | -60.44% |
| ETON | ETON PHARMACEUTICALS INC | $17.78 | 0.62% | 3.43% | 3.73% | 12.18% | 29.88% | 280.73% | 666.38% | 141.25% | N/A | $21.48 | $4.67 | 17.23% | 280.73% | 0.81 | 225,000 | -21.60% |
| HAE | HAEMONETICS CORP | $54.10 | -0.51% | 1.05% | 0.20% | -24.49% | -19.82% | -25.62% | -28.27% | -40.71% | 48.87% | $94.99 | $50.68 | 43.04% | 6.75% | 0.81 | 804,000 | 28.03% |
| OSBC | OLD SECOND BANCORP INC | $18.52 | 0.49% | 0.43% | 10.63% | 8.94% | 13.06% | 10.57% | 36.88% | 125.85% | 200.65% | $19.46 | $14.14 | 4.83% | 30.98% | 0.81 | 206,000 | -20.46% |
| ITRG | INTEGRA RESOURCES CORP | $2.59 | 1.17% | 5.28% | 63.92% | 54.17% | 142.06% | 194.99% | 78.74% | -71.92% | N/A | $2.65 | $0.79 | 2.26% | 227.85% | 0.81 | 2,368,000 | -4.48% |
| MCS | MARCUS CORP | $15.91 | 3.11% | 3.58% | 8.82% | -8.93% | -1.18% | 10.56% | -2.09% | 0.89% | -16.13% | $23.16 | $14.11 | 31.30% | 12.76% | 0.81 | 269,000 | 89.44% |
| FRST | PRIMIS FINANCIAL CORP | $11.16 | -0.09% | -0.98% | 0.00% | 15.17% | 14.81% | 0.09% | -13.22% | 24.41% | -2.53% | $12.95 | $7.59 | 13.80% | 47.13% | 0.81 | 29,000 | -30.62% |
| LITM | SNOW LAKE RESOURCES LTD | $3.72 | -1.06% | -6.06% | -11.22% | 2.20% | -25.60% | -18.87% | -89.28% | N/A | N/A | $24.44 | $1.98 | 84.78% | 88.26% | 0.81 | 105,000 | -23.91% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.96 | -0.90% | 4.18% | 9.09% | 9.33% | 3.32% | -3.95% | -30.69% | N/A | N/A | $10.88 | $7.36 | 8.46% | 35.33% | 0.81 | 167,000 | -35.02% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.16 | -0.35% | -3.00% | -3.92% | -1.38% | -11.68% | -0.52% | 47.30% | 148.34% | -51.29% | $21.00 | $15.58 | 18.29% | 10.18% | 0.81 | 2,166,000 | -58.51% |
| DE | DEERE & CO | $481.51 | 1.74% | 0.99% | -5.65% | -7.70% | -1.49% | 24.35% | 30.67% | 129.03% | 501.14% | $533.78 | $378.66 | 9.79% | 27.16% | 0.81 | 1,272,000 | 0.79% |
| CELC | CELCUITY INC | $62.53 | 12.29% | 16.70% | 36.29% | 384.35% | 511.24% | 310.57% | 543.98% | 1,095.60% | N/A | $62.92 | $7.58 | 0.61% | 725.48% | 0.81 | 1,452,000 | 74.52% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.47 | 12.27% | 24.12% | 28.45% | 18.18% | 26.67% | 22.89% | -68.93% | N/A | N/A | $3.19 | $1.26 | 22.57% | 96.03% | 0.81 | 63,000 | 404.00% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $248.78 | 3.80% | 3.25% | 14.45% | 6.54% | 23.20% | 59.15% | 106.32% | 59.25% | 741.04% | $250.45 | $146.76 | 0.67% | 69.51% | 0.81 | 2,215,000 | 126.25% |
| AEMD | AETHLON MEDICAL INC | $0.67 | -6.65% | -58.90% | -45.20% | -70.70% | -79.57% | -77.30% | -99.11% | -99.37% | -99.99% | $8.44 | $0.60 | 92.01% | 12.33% | 0.81 | 1,438,000 | 49.64% |
| EOG | EOG RESOURCES INC | $117.65 | -0.24% | -6.70% | 1.18% | 2.90% | -6.55% | -2.37% | -0.56% | 188.15% | 51.49% | $138.18 | $102.52 | 14.86% | 14.76% | 0.81 | 2,550,000 | -31.29% |
| EKSO | EKSO BIONICS HOLDINGS INC | $4.12 | 1.98% | 4.30% | 37.79% | -4.41% | -21.52% | -76.32% | -87.74% | -93.81% | -99.81% | $19.20 | $2.73 | 78.54% | 50.92% | 0.81 | 19,800 | 22.98% |
| SERA | SERA PROGNOSTICS INC | $3.17 | -5.09% | -4.80% | 27.82% | 111.33% | -23.43% | -56.58% | 74.18% | N/A | N/A | $9.13 | $1.37 | 65.28% | 131.39% | 0.81 | 120,000 | 57.89% |
| SU | SUNCOR ENERGY INC | $40.25 | 0.70% | -2.57% | 2.63% | 8.84% | 12.87% | 7.62% | 30.89% | 187.71% | 51.54% | $41.76 | $30.79 | 3.62% | 30.72% | 0.81 | 3,926,000 | -4.27% |
| MGX | METAGENOMI INC | $1.86 | -2.62% | 2.20% | -3.13% | 11.38% | -9.27% | -35.86% | N/A | N/A | N/A | $4.92 | $1.23 | 62.20% | 51.22% | 0.81 | 225,000 | 1.81% |
| VRSN | VERISIGN INC | $282.92 | 1.01% | 3.56% | 4.06% | 1.09% | 18.37% | 55.48% | 51.03% | 43.75% | 314.66% | $310.60 | $175.62 | 8.91% | 61.10% | 0.81 | 849,000 | 24.30% |
| MSS | MAISON SOLUTIONS INC | $1.20 | 31.87% | 31.87% | 36.83% | 35.59% | -9.77% | 49.25% | N/A | N/A | N/A | $2.08 | $0.68 | 42.31% | 76.47% | 0.81 | 1,886,000 | 3,329.09% |
| EVI | EVI INDUSTRIES INC | $28.37 | -0.11% | 3.58% | 22.50% | 55.54% | 63.70% | 81.86% | 121.47% | 16.80% | 507.49% | $28.65 | $14.99 | 0.98% | 89.22% | 0.81 | 7,600 | 20.63% |
| VEON | VEON LTD | $54.99 | -0.03% | -0.33% | -2.15% | 13.76% | 37.48% | 89.62% | 445.81% | 75.97% | -53.30% | $64.00 | $25.93 | 14.08% | 112.07% | 0.81 | 232,000 | 27.47% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $52.14 | -0.21% | 1.70% | 8.51% | 4.59% | -6.63% | -7.62% | -0.84% | 27.83% | 169.74% | $58.17 | $40.31 | 10.36% | 29.35% | 0.81 | 1,004,000 | -10.52% |
| GPOR | GULFPORT ENERGY CORP | $170.01 | -2.93% | -3.57% | 2.03% | -9.63% | 6.08% | 23.13% | 81.09% | N/A | N/A | $210.32 | $135.84 | 19.17% | 25.15% | 0.81 | 277,000 | 2.21% |
| SHW | SHERWIN WILLIAMS CO | $375.23 | 0.75% | 3.96% | 6.55% | 4.83% | 4.88% | 3.11% | 55.84% | 68.19% | 330.26% | $400.42 | $308.84 | 6.29% | 21.50% | 0.81 | 1,545,000 | -49.63% |
| AGL | AGILON HEALTH INC | $1.26 | 5.00% | -0.79% | 44.16% | -44.74% | -64.71% | -63.79% | -94.55% | N/A | N/A | $6.08 | $0.71 | 79.28% | 77.46% | 0.82 | 7,847,000 | -34.09% |
| BNC | CEA INDUSTRIES INC | $17.43 | -14.98% | -11.07% | 1.93% | 126.66% | 116.52% | 167.74% | 22.06% | -61.27% | -93.50% | $82.88 | $5.60 | 78.97% | 211.25% | 0.82 | 272,000 | -29.53% |
| CCK | CROWN HOLDINGS INC | $94.06 | -0.18% | -4.76% | -7.31% | -6.55% | 3.09% | 3.48% | -3.92% | 26.41% | 88.61% | $109.24 | $75.98 | 13.89% | 23.80% | 0.82 | 1,423,000 | -16.39% |
| VRE | VERIS RESIDENTIAL INC | $16.20 | -0.18% | 5.06% | 16.63% | 6.65% | -1.40% | -5.48% | 16.30% | 17.65% | -13.60% | $18.85 | $13.69 | 14.06% | 18.33% | 0.82 | 758,000 | 1.07% |
| LAND | GLADSTONE LAND CORP | $9.01 | 0.33% | 0.78% | 3.68% | -9.99% | -21.58% | -33.80% | -60.98% | -41.49% | -2.49% | $14.88 | $8.47 | 39.45% | 6.38% | 0.82 | 324,000 | -21.17% |
| FMC | FMC CORP | $37.90 | 0.32% | -1.48% | 5.90% | -13.98% | -8.85% | -37.94% | -65.54% | -64.12% | -10.47% | $67.75 | $32.83 | 44.06% | 15.44% | 0.82 | 1,485,000 | -20.08% |
| LYTS | LSI INDUSTRIES INC | $23.83 | 2.32% | 4.61% | 29.86% | 45.75% | 39.44% | 53.44% | 207.29% | 284.35% | 149.53% | $25.50 | $13.77 | 6.55% | 73.06% | 0.82 | 310,000 | 148.00% |
| COP | CONOCOPHILLIPS | $91.40 | -1.67% | -7.67% | -2.67% | 3.82% | -1.61% | -13.45% | -15.62% | 168.35% | 88.61% | $116.08 | $79.88 | 21.26% | 14.42% | 0.82 | 9,748,000 | 14.55% |
| SBLK | STAR BULK CARRIERS CORP | $19.45 | 0.73% | 4.35% | 3.24% | 18.24% | 23.49% | -5.08% | -1.22% | 198.31% | 58.13% | $23.82 | $12.06 | 18.35% | 61.28% | 0.82 | 1,237,000 | 34.46% |
| AGX | ARGAN INC | $203.84 | -3.63% | -9.04% | -14.72% | -6.48% | 95.91% | 118.27% | 528.36% | 392.25% | 419.34% | $253.79 | $86.98 | 19.68% | 134.35% | 0.82 | 644,000 | -55.28% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.94 | 1.38% | 2.80% | 3.16% | -1.01% | -15.52% | -15.52% | -53.48% | -68.89% | -81.60% | $3.81 | $2.34 | 22.83% | 25.64% | 0.82 | 381,000 | 27.42% |
| PACS | PACS GROUP INC | $11.32 | 1.34% | -2.33% | 1.62% | 8.74% | -10.16% | -70.41% | N/A | N/A | N/A | $43.92 | $8.28 | 74.23% | 36.71% | 0.82 | 494,000 | 102.46% |
| ANAB | ANAPTYSBIO INC | $22.19 | 1.32% | 7.67% | 5.52% | -4.31% | 32.64% | -37.62% | -16.64% | 39.30% | N/A | $40.70 | $12.21 | 45.48% | 81.74% | 0.82 | 607,000 | 50.62% |
| KRT | KARAT PACKAGING INC | $25.28 | -0.82% | -0.08% | 0.88% | -19.28% | -13.37% | 4.03% | 39.21% | N/A | N/A | $33.89 | $23.00 | 25.41% | 9.91% | 0.82 | 94,000 | 53.09% |
| SHOT | SAFETY SHOT INC | $0.40 | 3.10% | -10.94% | -65.00% | 47.78% | -18.40% | -61.26% | -45.19% | N/A | N/A | $1.77 | $0.23 | 77.46% | 73.48% | 0.82 | 2,998,000 | 66.65% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.22 | 0.42% | 3.29% | 1.12% | 2.70% | -13.64% | -11.74% | -42.33% | -71.57% | -83.88% | $9.01 | $5.69 | 19.82% | 27.00% | 0.82 | 3,846,000 | -40.57% |
| HON | HONEYWELL INTERNATIONAL INC | $214.75 | 0.23% | -1.31% | -0.72% | -5.45% | 0.43% | 6.76% | 14.34% | 30.73% | 115.16% | $242.77 | $179.36 | 11.54% | 19.73% | 0.82 | 4,564,000 | 11.18% |
| GEF | GREIF INC | $61.22 | -0.24% | -1.56% | -8.00% | -6.22% | 10.57% | 3.19% | -8.99% | 71.48% | 77.50% | $73.16 | $48.23 | 16.32% | 26.93% | 0.82 | 188,000 | -31.88% |
| QDEL | QUIDELORTHO CORP | $28.47 | -0.73% | 0.78% | 19.07% | -5.76% | -26.40% | -36.28% | -65.26% | -81.27% | 34.36% | $49.45 | $22.05 | 42.43% | 29.12% | 0.82 | 878,000 | -9.58% |
| CSTE | CAESARSTONE LTD | $1.39 | -1.42% | -2.11% | -14.72% | -29.08% | -55.02% | -70.17% | -86.22% | -86.66% | -96.54% | $5.04 | $1.35 | 72.42% | 2.96% | 0.82 | 16,000 | -33.61% |
| REG | REGENCY CENTERS CORP | $73.08 | -0.81% | 1.04% | 1.61% | 1.27% | -1.16% | -1.83% | 18.35% | 78.37% | 23.97% | $78.18 | $63.44 | 6.52% | 15.20% | 0.82 | 1,098,000 | 29.33% |
| PW | POWER REIT | $0.98 | -2.00% | -5.77% | -27.41% | -15.52% | -7.55% | -9.26% | -93.57% | -95.07% | -79.10% | $2.75 | $0.63 | 64.36% | 55.56% | 0.82 | 38,700 | -84.64% |
| DLB | DOLBY LABORATORIES INC | $73.29 | 0.89% | 1.65% | 1.01% | -2.93% | -10.63% | 6.05% | -0.87% | 12.82% | 130.69% | $89.66 | $68.24 | 18.26% | 7.40% | 0.82 | 541,000 | 45.43% |
| JMSB | JOHN MARSHALL BANCORP INC | $20.38 | 1.04% | 5.43% | 7.77% | 15.99% | 20.31% | 10.40% | -15.72% | N/A | N/A | $26.52 | $13.81 | 23.15% | 47.57% | 0.82 | 14,900 | -29.72% |
| HYMC | HYCROFT MINING HOLDING CORP | $5.75 | 4.55% | 5.50% | 66.18% | 30.39% | 126.38% | 179.13% | -20.16% | -94.47% | N/A | $5.88 | $1.95 | 2.21% | 194.87% | 0.82 | 875,000 | 4.92% |
| KEN | KENON HOLDINGS LTD | $45.47 | 2.13% | 5.21% | 5.82% | 23.86% | 43.14% | 85.29% | 14.30% | 116.63% | 201.73% | $49.99 | $24.27 | 9.05% | 87.35% | 0.82 | 11,100 | 29.07% |
| LNKS | LINKERS INDUSTRIES LTD | $0.49 | 3.59% | -4.85% | -7.55% | -16.95% | -13.27% | N/A | N/A | N/A | N/A | $10.27 | $0.41 | 95.23% | 19.22% | 0.82 | 22,000 | -86.90% |
| LBTYA | LIBERTY GLOBAL LTD | $11.71 | -1.43% | 0.77% | 6.17% | 22.11% | 2.54% | -41.33% | -38.43% | -47.00% | -75.72% | $21.56 | $9.03 | 45.69% | 29.75% | 0.82 | 2,483,000 | 61.23% |
| FPAY | FLEXSHOPPER INC | $0.70 | -5.91% | -1.27% | -2.91% | -50.00% | -50.35% | -36.36% | -70.09% | -60.00% | -88.33% | $2.37 | $0.45 | 70.46% | 57.30% | 0.82 | 95,000 | 37.68% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.71 | -1.53% | 0.13% | -4.10% | -8.10% | -10.97% | -11.89% | -14.71% | -83.08% | -82.85% | $9.42 | $6.89 | 18.11% | 11.90% | 0.82 | 1,197,000 | 0.34% |
| CIX | COMPX INTERNATIONAL INC | $23.14 | -1.03% | -3.98% | -14.33% | -3.38% | 7.93% | -15.85% | 10.24% | 76.37% | 110.27% | $33.40 | $17.89 | 30.72% | 29.35% | 0.82 | 6,300 | 70.27% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $19.58 | 1.03% | 2.89% | -17.56% | -11.04% | 27.06% | 67.21% | 202.16% | 168.22% | 4,675.61% | $25.76 | $11.43 | 23.99% | 71.30% | 0.82 | 295,000 | 22.92% |
| TCBK | TRICO BANCSHARES | $45.50 | 0.84% | -0.20% | 10.65% | 12.51% | 12.37% | 7.16% | -2.61% | 64.97% | 89.11% | $51.06 | $35.20 | 10.89% | 29.26% | 0.82 | 71,000 | -23.66% |
| GRCE | GRACE THERAPEUTICS INC | $3.24 | 1.25% | 8.36% | 0.62% | 2.53% | 35.00% | 32.24% | -31.63% | -67.07% | -97.84% | $4.97 | $1.75 | 34.74% | 85.14% | 0.82 | 85,000 | -66.93% |
| UVSP | UNIVEST FINANCIAL CORP | $31.36 | 0.58% | -0.67% | 9.88% | 6.81% | 13.05% | 13.83% | 26.86% | 98.73% | 63.08% | $32.86 | $22.83 | 4.56% | 37.36% | 0.82 | 118,000 | -39.80% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.78 | 0.26% | -2.13% | -1.64% | -4.63% | 25.12% | -84.51% | N/A | N/A | N/A | $8.45 | $0.36 | 90.74% | 116.62% | 0.82 | 47,400 | 295.00% |
| XTKG | X3 HOLDINGS CO LTD | $2.19 | 0.92% | 3.55% | 18.38% | 39.85% | 219.24% | -42.22% | -99.96% | -99.98% | N/A | $4.36 | $0.53 | 49.82% | 313.21% | 0.82 | 8,892,000 | 635.48% |
| CDRE | CADRE HOLDINGS INC | $31.87 | -0.41% | 3.14% | 4.32% | -9.05% | -5.85% | -5.99% | 17.38% | N/A | N/A | $40.28 | $27.07 | 20.88% | 17.71% | 0.82 | 178,000 | -15.24% |
| DWTX | DOGWOOD THERAPEUTICS INC | $4.90 | 0.00% | 1.87% | 0.20% | -0.61% | -41.94% | 8.29% | -97.23% | N/A | N/A | $29.28 | $1.62 | 83.27% | 202.47% | 0.82 | 6,100 | 8.93% |
| ZTS | ZOETIS INC | $151.75 | -1.02% | -0.74% | 2.99% | -7.81% | -11.67% | -20.85% | -4.25% | -1.15% | 238.05% | $200.33 | $139.70 | 24.25% | 8.63% | 0.82 | 3,313,000 | 74.74% |
| ITW | ILLINOIS TOOL WORKS INC | $266.68 | 0.17% | 1.69% | 3.77% | 7.85% | -0.37% | 8.08% | 30.75% | 39.70% | 216.87% | $279.13 | $214.66 | 4.46% | 24.23% | 0.82 | 799,000 | 37.05% |
| SDHC | SMITH DOUGLAS HOMES CORP | $20.79 | -1.05% | 10.88% | 13.05% | 2.97% | -5.50% | -38.83% | N/A | N/A | N/A | $39.50 | $16.28 | 47.37% | 27.70% | 0.82 | 49,300 | -40.60% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $106.55 | 1.07% | 2.89% | -0.74% | 2.75% | 48.61% | 61.07% | 97.83% | 186.66% | 159.06% | $116.26 | $62.06 | 8.35% | 71.69% | 0.82 | 101,000 | -22.31% |
| STKH | STEAKHOLDER FOODS LTD | $0.58 | -10.32% | -23.42% | -34.75% | -74.02% | -90.30% | -95.72% | -99.65% | N/A | N/A | $17.10 | $0.48 | 96.60% | 21.25% | 0.82 | 129,000 | 11.21% |
| TROO | TROOPS INC | $1.03 | 0.98% | -0.96% | 28.91% | 36.97% | -4.63% | -76.05% | -42.78% | 21.18% | -35.63% | $4.40 | $0.49 | 76.59% | 111.07% | 0.82 | 35,300 | -80.28% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.73 | -0.73% | -0.36% | 0.74% | -18.26% | -31.23% | -50.45% | -72.14% | -75.63% | N/A | $6.50 | $2.37 | 58.00% | 15.19% | 0.82 | 324,000 | 54.29% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $27.51 | 2.15% | 1.51% | 2.42% | -17.24% | 7.54% | 66.12% | 305.75% | 316.19% | 535.33% | $36.32 | $15.14 | 24.26% | 81.76% | 0.82 | 474,000 | 6.28% |
| ANIK | ANIKA THERAPEUTICS INC | $8.94 | 0.00% | -2.30% | 10.23% | -22.40% | -45.82% | -63.16% | -62.05% | -75.75% | -75.49% | $26.00 | $7.87 | 65.62% | 13.60% | 0.82 | 73,000 | 8.15% |
| BCDA | BIOCARDIA INC | $2.09 | 1.46% | 5.82% | 16.76% | -6.70% | -17.72% | -13.28% | -92.47% | -93.55% | -98.39% | $3.26 | $1.63 | 35.85% | 28.62% | 0.82 | 37,000 | 30.28% |
| BWAY | BRAINSWAY LTD | $15.90 | 0.32% | 4.33% | 35.20% | 44.41% | 73.01% | 115.45% | 307.69% | 146.51% | N/A | $16.06 | $7.36 | 1.00% | 116.03% | 0.82 | 29,500 | -38.16% |
| PCAR | PACCAR INC | $98.25 | -0.81% | -0.62% | 0.93% | 4.05% | -11.13% | 3.45% | 70.71% | 76.52% | 155.86% | $118.81 | $84.65 | 17.30% | 16.07% | 0.82 | 1,743,000 | -16.36% |
| STBA | S&T BANCORP INC | $39.38 | -0.51% | 0.31% | 8.22% | 5.38% | 4.99% | -4.58% | 31.49% | 95.53% | 33.27% | $45.46 | $30.84 | 13.37% | 27.69% | 0.83 | 109,000 | 0.00% |
| CATO | CATO CORP | $4.72 | 6.79% | 8.51% | 65.61% | 82.24% | 77.44% | 4.42% | -52.03% | -44.60% | -86.32% | $6.70 | $2.19 | 29.55% | 115.53% | 0.83 | 173,000 | 168.63% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $40.03 | 2.54% | 3.62% | 13.18% | 27.24% | 39.04% | 110.68% | N/A | N/A | N/A | $40.26 | $19.11 | 0.56% | 109.53% | 0.83 | 1,724,000 | 9.11% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $40.61 | 1.75% | 1.78% | 2.16% | -1.29% | 12.56% | 2.42% | -16.04% | 19.79% | N/A | $45.29 | $32.08 | 10.33% | 26.59% | 0.83 | 438,000 | 22.01% |
| CSX | CSX CORP | $32.43 | -0.31% | 0.75% | -8.47% | 1.41% | 5.81% | -3.94% | 0.68% | 29.27% | 247.48% | $37.25 | $26.22 | 12.94% | 23.69% | 0.83 | 16,026,000 | 65.61% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.