Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRI | DARDEN RESTAURANTS INC | $206.69 | 2.13% | 2.50% | -5.47% | 11.41% | -1.59% | 10.18% | 37.46% | 47.07% | 205.94% | $228.27 | $169.02 | 9.45% | 22.29% | 0.80 | 1,694,000 | 51.93% |
| MPC | MARATHON PETROLEUM CORP | $228.94 | 1.22% | 6.14% | 14.16% | 29.50% | 25.11% | 56.64% | 82.92% | 307.29% | 496.35% | $236.11 | $115.10 | 3.03% | 98.91% | 0.80 | 2,740,000 | 4.90% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $22.79 | -3.10% | -7.77% | 38.84% | 57.93% | 4.97% | -22.56% | -67.55% | -61.65% | -56.67% | $31.04 | $11.43 | 26.58% | 99.39% | 0.80 | 3,309,000 | 19.46% |
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.63 | 5.16% | 0.00% | 10.88% | 10.88% | 18.12% | 58.25% | -56.42% | -83.57% | N/A | $1.88 | $0.75 | 13.30% | 118.21% | 0.80 | 24,300 | 395.92% |
| NXGL | NEXGEL INC | $0.83 | -0.48% | -26.81% | -36.38% | -49.57% | -66.24% | -71.28% | -50.48% | N/A | N/A | $3.25 | $0.70 | 74.55% | 17.64% | 0.80 | 197,000 | -46.76% |
| OSBC | OLD SECOND BANCORP INC | $19.61 | 0.67% | -0.05% | -5.86% | -5.63% | 10.04% | 18.42% | 30.65% | 49.01% | 178.95% | $22.00 | $14.14 | 10.86% | 38.68% | 0.80 | 247,000 | -32.88% |
| CSV | CARRIAGE SERVICES INC | $42.48 | 1.26% | -1.69% | -3.28% | -3.19% | -1.09% | 12.03% | 31.88% | 17.84% | 107.83% | $49.41 | $35.51 | 14.03% | 19.63% | 0.80 | 66,500 | -24.43% |
| LUCD | LUCID DIAGNOSTICS INC | $1.40 | 2.19% | -4.11% | 8.53% | 25.00% | 30.84% | -4.76% | -18.60% | N/A | N/A | $1.80 | $0.95 | 22.22% | 47.37% | 0.80 | 315,000 | -25.00% |
| HQI | HIREQUEST INC | $10.79 | -0.64% | -3.66% | 0.47% | 40.13% | 10.33% | -19.96% | -52.88% | -28.07% | 130.56% | $13.78 | $7.38 | 21.70% | 46.21% | 0.80 | 14,200 | -20.22% |
| HALO | HALOZYME THERAPEUTICS INC | $64.29 | 0.99% | -5.65% | -20.12% | -0.28% | -15.24% | 2.13% | 78.24% | 44.96% | 697.64% | $82.22 | $47.50 | 21.81% | 35.35% | 0.80 | 1,342,000 | 18.34% |
| XRN | CHIRON REAL ESTATE INC | $34.27 | 1.99% | -4.22% | -6.11% | -3.25% | -10.05% | -22.11% | -25.42% | -49.12% | N/A | $44.40 | $29.05 | 22.82% | 17.97% | 0.80 | 109,000 | -40.44% |
| HTGC | HERCULES CAPITAL INC | $14.06 | 0.14% | -4.16% | -11.24% | -24.85% | -26.46% | -25.37% | 16.68% | -13.53% | 24.10% | $19.66 | $13.77 | 28.48% | 2.11% | 0.80 | 2,251,000 | -25.17% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $60.46 | 2.84% | -1.80% | -12.68% | 16.00% | 19.68% | 85.52% | 128.76% | 94.84% | 71.96% | $73.40 | $28.76 | 17.63% | 110.22% | 0.80 | 342,000 | -32.28% |
| ANIK | ANIKA THERAPEUTICS INC | $14.36 | 1.13% | -4.01% | 37.81% | 51.00% | 66.01% | -10.86% | -48.03% | -60.42% | -67.20% | $16.45 | $7.87 | 12.71% | 82.47% | 0.80 | 94,000 | 1.08% |
| DC | DAKOTA GOLD CORP | $5.58 | 1.27% | -6.38% | -0.18% | 1.09% | 24.55% | 81.17% | 78.85% | N/A | N/A | $7.25 | $2.40 | 23.03% | 132.40% | 0.80 | 1,543,000 | -0.96% |
| FRST | PRIMIS FINANCIAL CORP | $12.81 | 0.23% | -0.85% | -8.50% | -3.68% | 19.61% | 26.71% | 28.23% | -17.67% | 2.23% | $14.55 | $7.59 | 11.96% | 68.89% | 0.80 | 78,400 | 24.44% |
| MLR | MILLER INDUSTRIES INC | $43.45 | -0.98% | -3.40% | -0.48% | 13.15% | 10.36% | -2.40% | 24.75% | -3.85% | 118.67% | $48.94 | $33.81 | 11.22% | 28.51% | 0.80 | 63,600 | -23.83% |
| AIRG | AIRGAIN INC | $3.96 | -1.49% | -1.98% | -25.56% | 0.25% | -8.33% | -7.69% | -28.65% | -82.89% | N/A | $5.85 | $3.00 | 32.31% | 32.00% | 0.80 | 15,700 | -25.24% |
| CARE | CARTER BANKSHARES INC | $20.07 | 0.60% | -1.62% | -8.81% | -0.25% | 2.24% | 20.40% | 37.09% | 41.44% | N/A | $22.51 | $13.61 | 10.84% | 47.52% | 0.80 | 149,000 | -4.49% |
| DYAI | DYADIC INTERNATIONAL INC | $0.81 | 6.45% | 1.13% | 0.50% | -11.00% | -18.37% | -42.21% | -41.80% | -82.97% | N/A | $1.48 | $0.71 | 45.37% | 13.78% | 0.80 | 142,000 | 294.44% |
| MDCX | MEDICUS PHARMA LTD | $0.52 | -4.03% | 0.77% | -52.36% | -70.89% | -79.92% | -82.24% | N/A | N/A | N/A | $8.94 | $0.37 | 94.14% | 41.62% | 0.80 | 1,562,000 | -52.20% |
| CSX | CSX CORP | $39.78 | 1.22% | -2.02% | -3.05% | 8.10% | 22.51% | 31.16% | 35.63% | 29.80% | 355.83% | $43.35 | $26.22 | 8.24% | 51.73% | 0.80 | 11,236,000 | -5.50% |
| G | GENPACT LTD | $38.28 | -0.05% | -6.31% | 1.46% | -19.87% | -7.38% | -24.00% | -13.00% | -11.20% | 46.84% | $51.28 | $34.79 | 25.35% | 10.03% | 0.80 | 1,818,000 | -17.40% |
| AUID | AUTHID INC | $1.50 | -1.32% | -3.23% | -12.79% | 54.64% | -49.15% | -71.32% | -37.50% | N/A | N/A | $9.58 | $0.84 | 84.35% | 78.57% | 0.80 | 220,000 | 22.91% |
| MBWM | MERCANTILE BANK CORP | $50.08 | 0.32% | -0.06% | -7.84% | 0.54% | 7.05% | 12.34% | 53.57% | 54.42% | 121.01% | $55.77 | $37.76 | 10.20% | 32.63% | 0.80 | 46,000 | -13.21% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.68 | 0.00% | 0.00% | -2.04% | 4.35% | -7.69% | 11.26% | -21.31% | -65.43% | N/A | $3.39 | $1.22 | 50.44% | 37.70% | 0.80 | 900 | -66.67% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.53 | -1.56% | -12.15% | 1.61% | 34.57% | 60.13% | 282.18% | 360.00% | 87.41% | 740.53% | $3.65 | $0.46 | 30.68% | 450.00% | 0.80 | 1,722,000 | 28.60% |
| VVX | V2X INC | $67.15 | 0.37% | -8.09% | 0.39% | 21.03% | 18.60% | 36.62% | 73.96% | 17.83% | 208.17% | $75.00 | $42.09 | 10.47% | 59.54% | 0.80 | 645,000 | -58.73% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $106.35 | 1.78% | -0.18% | 0.13% | 6.22% | 6.45% | 8.62% | 11.76% | -0.08% | -31.32% | $110.89 | $80.65 | 4.09% | 31.87% | 0.80 | 723,000 | 46.95% |
| OOMA | OOMA INC | $13.93 | 1.83% | -3.53% | 22.09% | 17.45% | 9.60% | 3.19% | 11.80% | -17.43% | 127.24% | $14.78 | $9.79 | 5.72% | 42.24% | 0.80 | 305,000 | 74.29% |
| LINE | LINEAGE INC | $37.25 | 2.25% | -4.49% | 0.35% | 8.35% | -13.31% | -37.67% | N/A | N/A | N/A | $61.01 | $32.46 | 38.95% | 14.77% | 0.80 | 832,000 | 48.04% |
| WTBA | WEST BANCORPORATION INC | $23.60 | 2.34% | -0.30% | -8.35% | -1.50% | 16.31% | 16.08% | 22.47% | -7.49% | 32.96% | $26.60 | $17.31 | 11.28% | 36.34% | 0.80 | 15,300 | -50.65% |
| ITW | ILLINOIS TOOL WORKS INC | $268.64 | 0.62% | -2.87% | -9.68% | 7.17% | 2.60% | 4.88% | 16.63% | 22.94% | 173.23% | $303.16 | $214.66 | 11.39% | 25.15% | 0.80 | 716,000 | -38.22% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $12.24 | 5.79% | 14.61% | 30.63% | -20.57% | -31.20% | 65.63% | 116.25% | 13.02% | 5.15% | $29.89 | $5.51 | 59.05% | 122.14% | 0.80 | 372,000 | 73.83% |
| LYTS | LSI INDUSTRIES INC | $19.30 | -0.05% | -1.03% | -13.72% | 1.95% | -16.85% | 10.54% | 44.25% | 110.24% | 83.11% | $24.75 | $13.77 | 22.02% | 40.16% | 0.80 | 172,000 | 5.52% |
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.41 | 5.97% | 6.25% | 12.40% | -27.92% | -65.69% | -45.01% | -92.30% | -99.41% | -98.73% | $1.86 | $0.34 | 78.06% | 20.00% | 0.80 | 41,700 | 787.23% |
| BCDA | BIOCARDIA INC | $1.27 | 0.79% | -0.78% | 9.01% | -0.78% | -25.29% | -51.53% | -95.75% | -97.84% | -99.02% | $3.20 | $1.00 | 60.31% | 27.00% | 0.81 | 105,000 | 186.10% |
| TCBK | TRICO BANCSHARES | $47.08 | -0.53% | -0.36% | -7.70% | -5.27% | 5.32% | 15.17% | 2.68% | -4.48% | 86.38% | $53.18 | $35.20 | 11.47% | 33.75% | 0.81 | 113,000 | -33.53% |
| LSTR | LANDSTAR SYSTEM INC | $148.69 | 0.51% | -2.65% | 3.15% | 2.85% | 13.32% | -1.03% | -15.42% | -9.78% | 129.89% | $166.07 | $119.32 | 10.47% | 24.61% | 0.81 | 386,000 | -39.12% |
| AGNC | AGNC INVESTMENT CORP | $10.33 | 0.98% | -1.99% | -8.58% | 0.00% | 1.97% | -0.19% | 3.71% | -37.32% | -43.58% | $12.19 | $7.85 | 15.26% | 31.59% | 0.81 | 14,709,000 | -16.09% |
| NWPX | NWPX INFRASTRUCTURE INC | $72.42 | 2.09% | -2.97% | -2.16% | 15.43% | 39.32% | 73.09% | 133.61% | 116.89% | 717.38% | $83.12 | $36.97 | 12.87% | 95.92% | 0.81 | 129,000 | 57.32% |
| RETO | RETO ECO-SOLUTIONS INC | $0.55 | -4.00% | -38.73% | -17.61% | -73.46% | -91.56% | -97.67% | -99.97% | -99.99% | N/A | $28.85 | $0.53 | 98.09% | 4.15% | 0.81 | 62,600 | -60.63% |
| OMC | OMNICOM GROUP INC | $78.72 | 1.18% | -6.27% | 15.80% | -2.38% | 2.37% | -1.97% | -9.84% | 2.51% | -1.22% | $87.17 | $66.33 | 9.69% | 18.68% | 0.81 | 5,062,000 | 0.74% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $16.78 | -0.30% | -1.18% | -8.71% | -1.99% | -2.72% | 5.40% | 25.22% | 12.09% | 94.66% | $19.08 | $13.54 | 12.05% | 23.93% | 0.81 | 872,000 | 16.11% |
| NGL | NGL ENERGY PARTNERS LP | $11.43 | 2.05% | -0.95% | -4.51% | 18.81% | 76.66% | 148.48% | 290.10% | 384.32% | 57.66% | $13.00 | $2.64 | 12.08% | 332.95% | 0.81 | 110,000 | -50.45% |
| TM | TOYOTA MOTOR CORP | $213.23 | 1.13% | -2.87% | -13.15% | -0.55% | 7.27% | 13.17% | 56.90% | 40.19% | 98.28% | $248.90 | $155.00 | 14.33% | 37.57% | 0.81 | 195,000 | -39.81% |
| AM | ANTERO MIDSTREAM CORP | $22.88 | -1.12% | 0.57% | 6.67% | 29.56% | 24.96% | 31.27% | 128.80% | 160.89% | N/A | $23.35 | $15.08 | 1.99% | 51.77% | 0.81 | 2,826,000 | 8.03% |
| JSPR | JASPER THERAPEUTICS INC | $1.22 | -3.94% | -11.59% | 7.02% | -25.61% | -48.74% | -77.32% | -93.30% | -98.77% | N/A | $7.19 | $1.11 | 83.03% | 9.91% | 0.81 | 385,000 | 65.24% |
| USPH | U S PHYSICAL THERAPY INC | $77.98 | 1.50% | -3.21% | -9.89% | -0.66% | -0.59% | 1.93% | -19.06% | -33.61% | 54.78% | $93.50 | $62.77 | 16.60% | 24.23% | 0.81 | 126,000 | -18.71% |
| KRT | KARAT PACKAGING INC | $27.82 | 3.34% | 22.66% | 7.75% | 19.09% | 15.29% | -3.27% | 91.20% | N/A | N/A | $32.68 | $20.61 | 14.87% | 34.98% | 0.81 | 164,000 | -32.51% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $48.79 | 0.72% | 5.51% | 20.20% | 56.13% | 48.16% | 63.56% | 91.97% | 213.76% | 253.81% | $49.07 | $24.65 | 0.56% | 97.93% | 0.81 | 10,630,000 | 5.21% |
| TANH | TANTECH HOLDINGS LTD | $0.85 | 4.81% | 12.29% | -5.56% | -10.62% | -63.98% | -69.20% | -99.05% | -99.99% | -100.00% | $4.05 | $0.73 | 79.01% | 17.08% | 0.81 | 12,600 | 20.00% |
| ANTX | AN2 THERAPEUTICS INC | $4.69 | -5.06% | -10.67% | 346.67% | 304.31% | 266.41% | 237.41% | -40.93% | N/A | N/A | $6.91 | $1.00 | 32.13% | 369.00% | 0.81 | 651,000 | 3.33% |
| KRNY | KEARNY FINANCIAL CORP | $7.20 | -0.69% | -2.96% | -11.87% | -7.69% | 12.15% | 12.15% | -19.46% | -43.62% | -39.50% | $8.50 | $5.45 | 15.29% | 32.23% | 0.81 | 279,000 | 1.82% |
| LFVN | LIFEVANTAGE CORP | $5.15 | -0.77% | 1.18% | 4.25% | -18.64% | -51.91% | -69.78% | 51.03% | -45.62% | -43.90% | $17.02 | $3.92 | 69.74% | 31.55% | 0.81 | 79,000 | -33.05% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $17.03 | -0.29% | -1.39% | -4.22% | 0.95% | 14.53% | -9.03% | -32.15% | -71.94% | -83.30% | $19.31 | $13.18 | 11.81% | 29.21% | 0.81 | 2,768,000 | -19.30% |
| TCBX | THIRD COAST BANCSHARES INC | $37.91 | 1.53% | -0.94% | -11.28% | -5.72% | -4.27% | 15.33% | 128.65% | N/A | N/A | $43.84 | $25.17 | 13.53% | 50.62% | 0.81 | 63,400 | 47.44% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $193.47 | 0.55% | 1.54% | -17.71% | -13.10% | 3.87% | 10.82% | 59.87% | 41.61% | 70.13% | $246.33 | $152.33 | 21.46% | 27.01% | 0.81 | 743,000 | -13.20% |
| BMRA | BIOMERICA INC | $2.00 | 1.52% | -8.68% | -10.31% | -15.61% | -33.33% | -64.28% | -89.13% | -96.11% | -78.07% | $5.92 | $1.87 | 66.20% | 7.18% | 0.81 | 9,500 | 163.89% |
| WF | WOORI FINANCIAL GROUP INC | $65.37 | 1.41% | -4.28% | -18.27% | 16.94% | 13.18% | 91.70% | 157.06% | 141.75% | 173.86% | $84.71 | $29.44 | 22.83% | 122.04% | 0.81 | 115,000 | 16.16% |
| TIPT | TIPTREE INC | $16.21 | -0.25% | 0.25% | -9.49% | -11.71% | -33.02% | -28.62% | 5.06% | 109.16% | 184.39% | $27.41 | $15.85 | 40.86% | 2.27% | 0.81 | 237,000 | -41.63% |
| BRBR | BELLRING BRANDS INC | $18.68 | 10.99% | 13.49% | 3.32% | -39.61% | -49.17% | -73.02% | -37.59% | -28.07% | N/A | $79.57 | $15.97 | 76.52% | 16.97% | 0.81 | 6,010,000 | 124.59% |
| ENLV | ENLIVEX LTD | $1.08 | 3.85% | -6.90% | -1.82% | 27.66% | 0.00% | -6.09% | -69.58% | -92.24% | -99.34% | $2.10 | $0.66 | 48.57% | 63.64% | 0.81 | 118,000 | 11.32% |
| NSC | NORFOLK SOUTHERN CORP | $290.70 | 0.46% | -3.88% | -8.04% | -1.12% | 4.53% | 24.02% | 40.14% | 13.38% | 258.93% | $319.94 | $201.63 | 9.14% | 44.17% | 0.81 | 734,000 | -1.48% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $26.54 | 0.95% | -9.42% | -20.85% | -28.50% | -33.18% | N/A | N/A | N/A | N/A | $45.00 | $25.75 | 41.02% | 3.07% | 0.81 | 58,000 | -70.41% |
| FISI | FINANCIAL INSTITUTIONS INC | $30.47 | 0.73% | -0.85% | -12.39% | -5.58% | 15.90% | 17.96% | 42.38% | 0.26% | 9.84% | $35.47 | $20.97 | 14.10% | 45.30% | 0.81 | 103,000 | -16.26% |
| IBCP | INDEPENDENT BANK CORP | $33.52 | 0.75% | -0.92% | -8.57% | -5.10% | 7.68% | 8.13% | 73.05% | 44.17% | 130.22% | $37.39 | $26.75 | 10.35% | 25.31% | 0.81 | 157,000 | -10.29% |
| IVDA | IVEDA SOLUTIONS INC | $0.30 | 1.33% | 3.05% | -10.32% | -68.72% | -79.46% | -89.30% | -96.29% | -98.75% | -98.75% | $3.55 | $0.22 | 91.44% | 36.32% | 0.81 | 483,000 | -54.30% |
| CLPR | CLIPPER REALTY INC | $3.02 | -0.98% | -5.63% | -8.48% | -12.46% | -27.23% | -23.93% | -50.08% | -62.34% | N/A | $4.61 | $3.02 | 34.49% | 0.00% | 0.81 | 46,600 | -56.04% |
| BHST | BIOHARVEST SCIENCES INC | $4.57 | 10.12% | 8.55% | 3.86% | -16.91% | -47.59% | -23.06% | N/A | N/A | N/A | $12.80 | $4.10 | 64.30% | 11.46% | 0.81 | 53,000 | 204.60% |
| SUNS | SUNRISE REALTY TRUST INC | $8.62 | 1.06% | -7.01% | -7.71% | -16.71% | -23.10% | -21.64% | N/A | N/A | N/A | $11.78 | $7.80 | 26.83% | 10.51% | 0.81 | 81,500 | -49.38% |
| PAYX | PAYCHEX INC | $93.10 | 0.53% | -5.29% | -0.18% | -19.20% | -29.27% | -37.09% | -14.33% | -5.04% | 74.67% | $161.24 | $86.89 | 42.26% | 7.15% | 0.81 | 2,604,000 | -10.67% |
| LBTYA | LIBERTY GLOBAL LTD | $12.17 | -0.08% | -3.18% | 9.05% | 10.54% | 3.31% | 2.61% | -35.57% | -53.95% | -67.62% | $13.52 | $9.03 | 9.99% | 34.85% | 0.81 | 1,728,000 | 17.55% |
| WLFC | WILLIS LEASE FINANCE CORP | $167.18 | 1.19% | -6.02% | -14.91% | 24.77% | 12.72% | -8.54% | 187.75% | 372.93% | 675.06% | $207.05 | $114.01 | 19.26% | 46.64% | 0.81 | 44,800 | -20.43% |
| RMD | RESMED INC | $230.61 | -0.10% | -8.82% | -9.85% | -6.76% | -15.40% | 2.61% | 9.15% | 20.12% | 302.46% | $293.81 | $199.92 | 21.51% | 15.35% | 0.81 | 1,179,000 | -12.08% |
| IFRX | INFLARX NV | $0.91 | -3.81% | -4.31% | 7.18% | -12.50% | -20.18% | -25.41% | -50.27% | -80.60% | N/A | $1.94 | $0.71 | 53.09% | 27.99% | 0.81 | 112,000 | -66.96% |
| SXT | SENSIENT TECHNOLOGIES CORP | $88.41 | -0.83% | -3.19% | -4.31% | -5.79% | -12.39% | 21.08% | 24.05% | 10.17% | 40.02% | $121.54 | $67.79 | 27.26% | 30.43% | 0.81 | 252,000 | -4.91% |
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $2.57 | 4.05% | -10.76% | -51.38% | -79.85% | -67.58% | -88.32% | -96.87% | -98.44% | N/A | $23.40 | $2.37 | 89.02% | 8.44% | 0.81 | 125,000 | -44.69% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $440.83 | -0.90% | 1.76% | -9.54% | -20.51% | 3.23% | 28.73% | 79.29% | 278.20% | 5,374.11% | $615.00 | $265.00 | 28.32% | 66.35% | 0.81 | 360,000 | 62.90% |
| IONS | IONIS PHARMACEUTICALS INC | $72.34 | 1.62% | -4.01% | -11.09% | -7.69% | 17.98% | 110.90% | 106.69% | 33.22% | 96.15% | $86.74 | $23.95 | 16.60% | 202.05% | 0.81 | 3,231,000 | 63.84% |
| DFDV | DEFI DEVELOPMENT CORP | $4.57 | 7.03% | 17.78% | 20.26% | -13.28% | -75.31% | 665.49% | N/A | N/A | N/A | $53.88 | $0.56 | 91.52% | 710.28% | 0.81 | 1,157,000 | 27.14% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $76.54 | -0.26% | -1.39% | -3.60% | -9.46% | 0.26% | -8.77% | 52.50% | 61.72% | 44.66% | $88.07 | $71.25 | 13.09% | 7.42% | 0.81 | 2,682,000 | -2.90% |
| DINO | HF SINCLAIR CORP | $56.59 | 1.54% | 7.20% | -2.18% | 18.84% | 7.36% | 69.03% | 19.44% | 44.88% | 58.87% | $59.33 | $24.66 | 4.62% | 129.48% | 0.81 | 2,354,000 | -7.07% |
| TLPH | TALPHERA INC | $0.79 | -0.63% | -11.11% | -0.13% | -34.00% | -19.18% | 38.95% | 13.14% | -97.87% | -98.84% | $1.57 | $0.38 | 49.55% | 108.42% | 0.81 | 128,000 | -10.49% |
| FAST | FASTENAL CO | $45.68 | 0.48% | -2.39% | -0.02% | 7.89% | -3.32% | 20.10% | 74.42% | 91.45% | 285.32% | $50.63 | $35.31 | 9.78% | 29.39% | 0.81 | 5,125,000 | -17.22% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $47.89 | 0.67% | -3.15% | -16.66% | -16.64% | -18.08% | -26.22% | 45.08% | 14.05% | 50.88% | $66.72 | $45.94 | 28.22% | 4.24% | 0.82 | 1,652,000 | -5.11% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $52.20 | 0.97% | -0.76% | -11.25% | -5.54% | 19.10% | 58.37% | 52.54% | -0.31% | 108.88% | $62.00 | $29.14 | 15.81% | 79.14% | 0.82 | 71,000 | 2.16% |
| SWBI | SMITH & WESSON BRANDS INC | $13.92 | 0.87% | -2.25% | 18.67% | 30.09% | 48.32% | 41.32% | 26.43% | -26.78% | -51.19% | $14.59 | $7.73 | 4.59% | 80.08% | 0.82 | 429,000 | -23.53% |
| SRXH | SRX HEALTH SOLUTIONS INC | $0.15 | 2.10% | 18.70% | 8.96% | -61.27% | -57.68% | -90.73% | -99.34% | -99.97% | -100.00% | $2.16 | $0.08 | 93.24% | 75.90% | 0.82 | 36,123,000 | 17.96% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $53.09 | -0.45% | -1.74% | -13.34% | -6.18% | -10.64% | -6.28% | 9.42% | 8.52% | 93.90% | $62.30 | $45.22 | 14.78% | 17.40% | 0.82 | 290,000 | 147.86% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $27.86 | 0.91% | -2.49% | -24.54% | -28.25% | -13.72% | -18.82% | -31.97% | -10.16% | N/A | $40.87 | $25.52 | 31.83% | 9.17% | 0.82 | 730,000 | 52.40% |
| FBRX | FORTE BIOSCIENCES INC | $27.46 | 2.69% | -1.86% | -7.79% | 18.01% | 122.71% | 397.46% | 11.32% | -96.05% | N/A | $35.62 | $4.90 | 22.91% | 460.41% | 0.82 | 153,000 | 20.47% |
| WB | WEIBO CORP | $9.69 | -0.62% | 0.52% | -2.61% | -4.81% | -23.03% | -11.10% | -41.20% | -80.72% | -45.16% | $12.96 | $7.10 | 25.23% | 36.48% | 0.82 | 556,000 | 29.60% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $46.24 | -1.24% | 0.06% | -6.13% | 2.73% | 13.72% | 31.10% | 2.55% | -4.17% | N/A | $51.72 | $32.08 | 10.60% | 44.14% | 0.82 | 801,000 | 18.84% |
| LAND | GLADSTONE LAND CORP | $11.66 | 2.64% | -1.19% | 2.10% | 33.56% | 30.43% | 7.27% | -27.67% | -38.57% | 26.19% | $13.00 | $8.47 | 10.31% | 37.66% | 0.82 | 439,000 | -11.31% |
| NAAS | NAAS TECHNOLOGY INC | $2.22 | 6.22% | 11.56% | -5.93% | -38.33% | -37.46% | -86.13% | -99.84% | -99.98% | N/A | $16.32 | $1.81 | 86.40% | 22.65% | 0.82 | 2,400 | -41.46% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $46.50 | 1.57% | -0.51% | 2.47% | 12.40% | 30.00% | 102.44% | 305.76% | 103.15% | N/A | $49.12 | $18.26 | 5.33% | 154.72% | 0.82 | 769,000 | -9.85% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $142.79 | 0.17% | -1.69% | -2.97% | -4.79% | 14.42% | 22.15% | 33.01% | 40.16% | 197.48% | $167.19 | $100.47 | 14.59% | 42.12% | 0.82 | 931,000 | -20.90% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $37.27 | -0.90% | 2.90% | 23.70% | 60.58% | 77.81% | 145.36% | 563.17% | 473.38% | 1,265.20% | $38.27 | $14.81 | 2.62% | 151.65% | 0.82 | 429,000 | 15.32% |
| SKE | SKEENA RESOURCES LTD | $30.54 | -1.96% | -8.84% | -3.63% | 28.37% | 66.70% | 182.52% | 461.40% | N/A | N/A | $38.77 | $8.53 | 21.23% | 258.03% | 0.82 | 1,050,000 | 12.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.