Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNA | SNAP-ON INC | $387.25 | 1.57% | 0.67% | 6.52% | 6.98% | 11.94% | 26.21% | 41.84% | 82.17% | 151.13% | $400.88 | $301.82 | 3.40% | 28.30% | 0.79 | 1,031,000 | 395.67% |
| STC | STEWART INFORMATION SERVICES CORP | $66.46 | 1.47% | 2.56% | -3.34% | 4.35% | -9.15% | 6.64% | 52.43% | 20.25% | 64.46% | $78.61 | $56.39 | 15.46% | 17.86% | 0.79 | 425,000 | 304.76% |
| RMD | RESMED INC | $188.63 | 1.26% | -1.95% | -7.60% | -17.22% | -22.23% | -24.81% | -13.00% | -20.56% | 215.17% | $293.81 | $180.27 | 35.80% | 4.64% | 0.79 | 3,885,000 | 153.92% |
| AIRG | AIRGAIN INC | $6.78 | 0.30% | 0.59% | 1.04% | 77.02% | 68.24% | 69.50% | 27.92% | -67.79% | N/A | $7.66 | $3.00 | 11.47% | 126.00% | 0.79 | 92,000 | 58.62% |
| LSTR | LANDSTAR SYSTEM INC | $207.40 | -0.35% | -7.90% | 15.79% | 39.99% | 42.43% | 51.23% | 12.31% | 33.82% | 209.74% | $228.46 | $119.32 | 9.22% | 73.82% | 0.79 | 676,000 | 51.23% |
| LMAT | LEMAITRE VASCULAR INC | $93.95 | 1.89% | 1.74% | -6.82% | -15.25% | 10.18% | 15.01% | 38.45% | 52.49% | 533.51% | $118.01 | $79.01 | 20.39% | 18.92% | 0.79 | 725,000 | 187.70% |
| CLPR | CLIPPER REALTY INC | $3.05 | -2.87% | -7.01% | -3.48% | 0.33% | -11.34% | -20.78% | -42.34% | -58.95% | N/A | $4.61 | $2.83 | 33.84% | 7.77% | 0.79 | 156,000 | 484.27% |
| ENGS | ENERGYS GROUP LTD | $1.86 | -5.58% | 12.05% | 30.99% | 90.77% | 127.11% | -1.59% | N/A | N/A | N/A | $12.48 | $0.57 | 85.10% | 226.32% | 0.79 | 245,000 | 8.41% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $16.03 | 1.52% | 1.97% | 17.09% | 15.32% | 42.24% | 55.78% | 65.60% | -2.61% | 30.96% | $16.05 | $8.99 | 0.12% | 78.41% | 0.79 | 567,000 | 131.43% |
| TRT | TRIO-TECH INTERNATIONAL | $15.83 | 7.69% | 54.14% | 3.33% | 155.32% | 214.40% | 494.00% | 525.69% | 519.57% | 693.48% | $21.38 | $2.45 | 25.96% | 547.44% | 0.79 | 2,127,000 | -8.24% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $21.08 | 1.59% | 4.98% | 9.85% | 26.08% | 35.21% | 56.03% | 206.84% | 291.82% | 342.86% | $21.18 | $13.19 | 0.45% | 59.82% | 0.79 | 3,643,000 | -24.12% |
| SPRO | SPERO THERAPEUTICS INC | $2.28 | 8.06% | -15.56% | -11.63% | -7.32% | -0.44% | -22.45% | 49.02% | -84.46% | N/A | $3.22 | $1.80 | 29.19% | 26.67% | 0.79 | 7,195,000 | -34.56% |
| MLR | MILLER INDUSTRIES INC | $49.77 | 2.26% | 2.05% | 6.01% | 13.66% | 30.70% | 12.78% | 36.39% | 28.90% | 121.99% | $50.19 | $33.81 | 0.84% | 47.20% | 0.79 | 100,000 | 29.87% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.52 | 0.97% | 0.60% | -12.77% | 0.07% | -2.17% | -23.23% | -31.16% | -4.25% | 384.59% | $17.66 | $12.07 | 23.45% | 12.01% | 0.79 | 106,000 | 0.00% |
| VTRS | VIATRIS INC | $15.37 | -2.29% | -5.76% | -6.85% | 11.86% | 28.73% | 75.26% | 50.83% | 7.78% | -66.13% | $17.53 | $8.63 | 12.32% | 78.10% | 0.79 | 22,642,000 | 164.63% |
| USPH | U S PHYSICAL THERAPY INC | $63.32 | 0.76% | -3.75% | -2.64% | -15.82% | -19.56% | -14.19% | -44.21% | -42.88% | 9.32% | $93.50 | $58.19 | 32.28% | 8.82% | 0.79 | 254,000 | 14.93% |
| CGAU | CENTERRA GOLD INC | $16.57 | -4.82% | 6.08% | -2.87% | -4.93% | 18.78% | 134.37% | 173.88% | 114.64% | N/A | $21.17 | $6.71 | 21.73% | 146.94% | 0.79 | 4,350,000 | 72.41% |
| LBTYA | LIBERTY GLOBAL LTD | $11.20 | -1.84% | -6.90% | -7.05% | -5.64% | 2.85% | 15.46% | -33.05% | -58.38% | -67.88% | $13.52 | $9.62 | 17.16% | 16.42% | 0.79 | 3,417,000 | 56.03% |
| OOMA | OOMA INC | $17.10 | -1.61% | -1.27% | -11.67% | 22.93% | 46.28% | 39.14% | 18.92% | -20.47% | 114.55% | $21.95 | $9.79 | 22.10% | 74.61% | 0.79 | 635,000 | 182.22% |
| NAAS | NAAS TECHNOLOGY INC | $3.10 | -2.55% | 3.65% | 14.35% | 23.47% | -12.46% | -26.91% | -99.84% | -99.93% | N/A | $4.54 | $1.81 | 31.76% | 71.22% | 0.79 | 2,900 | -27.50% |
| CHTR | CHARTER COMMUNICATIONS INC | $126.23 | -4.37% | -9.28% | -10.61% | -39.60% | -38.87% | -66.56% | -61.96% | -81.59% | -42.91% | $422.01 | $126.00 | 70.09% | 0.18% | 0.79 | 17,934,000 | 410.65% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $86.03 | 0.49% | -3.67% | -0.22% | 7.62% | 15.93% | 7.34% | 10.92% | 13.30% | 237.56% | $91.52 | $68.42 | 6.00% | 25.74% | 0.80 | 3,024,000 | 16.71% |
| TGHL | GROWHUB LTD | $0.49 | 6.13% | -26.52% | 42.65% | 29.33% | 34.72% | N/A | N/A | N/A | N/A | $4.25 | $0.27 | 88.59% | 79.63% | 0.80 | 1,212,000 | 724.49% |
| TCBX | THIRD COAST BANCSHARES INC | $38.99 | 1.35% | -1.17% | 5.64% | 6.88% | -5.96% | 29.79% | 125.51% | N/A | N/A | $43.84 | $30.28 | 11.06% | 28.76% | 0.80 | 274,000 | 238.27% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $62.11 | 0.23% | -1.83% | 4.39% | 18.28% | 9.46% | 17.74% | 49.81% | 34.73% | 121.98% | $64.50 | $51.18 | 3.71% | 21.36% | 0.80 | 863,000 | 178.39% |
| CART | INSTACART (MAPLEBEAR INC) | $44.55 | 4.04% | 6.32% | 8.69% | 17.89% | -0.89% | 3.27% | N/A | N/A | N/A | $53.50 | $32.73 | 16.73% | 36.11% | 0.80 | 9,731,000 | 226.76% |
| MTEK | MARIS TECH LTD | $1.24 | 1.64% | -7.46% | 5.98% | -19.48% | -0.80% | -57.68% | 21.57% | N/A | N/A | $4.27 | $1.03 | 70.96% | 20.39% | 0.80 | 39,500 | -66.24% |
| BMO | BANK OF MONTREAL | $170.82 | 0.58% | 2.53% | 11.07% | 23.78% | 32.50% | 60.77% | 91.48% | 67.85% | 166.95% | $173.20 | $104.09 | 1.37% | 64.12% | 0.80 | 1,300,000 | 52.58% |
| XRN | CHIRON REAL ESTATE INC | $35.10 | 0.40% | -5.62% | 2.90% | 2.87% | -0.23% | 10.55% | -25.95% | -53.11% | N/A | $39.93 | $29.05 | 12.10% | 20.83% | 0.80 | 258,000 | 148.08% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.55 | -0.12% | -2.40% | 3.01% | 11.04% | 17.93% | 12.20% | -9.62% | 38.53% | 84.63% | $9.75 | $6.51 | 12.31% | 31.34% | 0.80 | 1,249,000 | 135.22% |
| EXPO | EXPONENT INC | $56.89 | -0.21% | 0.48% | -0.80% | -11.80% | -22.38% | -24.20% | -43.64% | -33.89% | 100.92% | $81.95 | $51.91 | 30.58% | 9.59% | 0.80 | 1,398,000 | 87.90% |
| CLNN | CLENE INC | $6.01 | 1.35% | 8.68% | -11.49% | -8.52% | -0.50% | 37.53% | -69.95% | -97.47% | N/A | $13.50 | $3.25 | 55.48% | 84.92% | 0.80 | 66,000 | -9.59% |
| BOX | BOX INC | $24.84 | -0.40% | -2.55% | -3.61% | 0.81% | -17.83% | -29.07% | -14.90% | -0.60% | 115.06% | $34.86 | $21.34 | 28.74% | 16.40% | 0.80 | 4,300,000 | 58.15% |
| PCSA | PROCESSA PHARMACEUTICALS INC | $2.12 | -1.40% | -10.55% | -22.91% | -32.91% | -45.64% | -64.96% | -99.23% | -99.93% | -99.34% | $14.24 | $1.76 | 85.11% | 20.45% | 0.80 | 18,300 | -75.27% |
| HQI | HIREQUEST INC | $12.60 | -3.23% | -11.14% | 0.64% | 25.37% | 44.83% | 24.88% | -55.38% | -40.23% | 176.32% | $14.54 | $7.38 | 13.31% | 70.73% | 0.80 | 29,400 | 126.15% |
| LAND | GLADSTONE LAND CORP | $8.66 | 1.05% | -3.78% | -10.35% | -24.30% | -2.70% | -14.17% | -47.74% | -64.41% | -16.65% | $13.00 | $8.47 | 33.38% | 2.24% | 0.80 | 962,000 | 28.44% |
| ESNT | ESSENT GROUP LTD | $58.45 | -1.03% | 0.90% | -5.83% | 0.90% | -12.53% | -1.07% | 29.43% | 30.88% | 178.47% | $67.09 | $55.22 | 12.88% | 5.85% | 0.80 | 2,893,000 | 475.15% |
| GTX | GARRETT MOTION INC | $34.32 | 1.66% | 2.75% | 12.97% | 98.04% | 98.73% | 236.80% | 349.21% | 340.56% | N/A | $35.06 | $9.57 | 2.10% | 258.62% | 0.80 | 2,316,000 | -1.36% |
| STAG | STAG INDUSTRIAL INC | $37.80 | 1.42% | -0.53% | -1.02% | -0.76% | 1.23% | 4.07% | 5.59% | -0.60% | 64.71% | $39.99 | $33.72 | 5.48% | 12.10% | 0.80 | 2,637,000 | 216.57% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $0.55 | -1.96% | -20.98% | -61.54% | -87.78% | -56.35% | -79.17% | -96.77% | N/A | N/A | $5.25 | $0.51 | 89.52% | 7.84% | 0.80 | 1,378,000 | 184.12% |
| UBXG | U-BX TECHNOLOGY LTD | $7.32 | -1.48% | 52.82% | 115.17% | -82.78% | -85.14% | -90.17% | N/A | N/A | N/A | $112.25 | $2.75 | 93.48% | 166.18% | 0.80 | 1,513,000 | -39.67% |
| RPT | RITHM PROPERTY TRUST INC | $14.40 | -1.10% | -0.83% | 0.28% | 5.73% | -15.79% | -10.11% | -58.62% | -80.57% | -82.26% | $17.94 | $12.88 | 19.73% | 11.80% | 0.80 | 41,300 | 120.86% |
| VRRM | VERRA MOBILITY CORP | $4.44 | -5.73% | -1.33% | -66.79% | -69.55% | -79.76% | -81.49% | -76.63% | -70.98% | N/A | $25.83 | $3.40 | 82.81% | 30.59% | 0.80 | 11,429,000 | 85.33% |
| MTG | MGIC INVESTMENT CORP | $26.06 | -0.72% | 2.32% | -1.21% | 1.05% | -12.73% | -3.30% | 68.67% | 93.04% | 333.61% | $29.97 | $24.69 | 13.05% | 5.55% | 0.80 | 4,566,000 | 302.29% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $64.32 | 0.48% | -1.52% | -5.65% | -15.98% | -37.84% | -47.38% | -30.39% | -57.72% | -4.14% | $130.76 | $57.63 | 50.81% | 11.61% | 0.80 | 1,972,000 | 40.56% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $505.75 | 1.18% | 6.64% | -3.16% | 14.42% | -7.10% | 78.89% | 106.03% | 380.71% | 4,366.97% | $615.00 | $276.67 | 17.76% | 82.80% | 0.80 | 487,000 | 86.59% |
| HMC | HONDA MOTOR CO LTD | $26.26 | 0.27% | -2.99% | 4.17% | 5.84% | -12.50% | -11.43% | -13.82% | -17.19% | -0.04% | $34.89 | $23.25 | 24.73% | 12.97% | 0.80 | 2,541,000 | 6.90% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $20.43 | 2.41% | 0.99% | 14.39% | 26.03% | 22.48% | 21.75% | 108.04% | -11.33% | N/A | $21.81 | $12.72 | 6.33% | 60.61% | 0.80 | 33,700 | 40.42% |
| REX | REX AMERICAN RESOURCES CORP | $43.84 | 1.32% | 1.95% | -12.79% | 7.35% | 29.28% | 77.02% | 161.19% | 168.09% | 345.62% | $53.36 | $23.82 | 17.84% | 84.09% | 0.80 | 491,000 | 105.44% |
| KRKR | 36KR HOLDINGS INC | $2.90 | -3.65% | -1.69% | -11.31% | -35.12% | -28.92% | -50.19% | -83.71% | -94.34% | N/A | $21.36 | $2.80 | 86.42% | 3.50% | 0.80 | 4,900 | -80.40% |
| AIXC | AIXCRYPTO HOLDINGS INC | $1.46 | 2.10% | 12.31% | 18.70% | 4.29% | -45.11% | -60.95% | -96.96% | -99.85% | -100.00% | $8.81 | $0.94 | 83.43% | 55.98% | 0.80 | 520,000 | 875.61% |
| VHC | VIRNETX HOLDING CORP | $12.53 | 0.32% | -1.49% | -8.74% | -20.19% | -29.65% | 58.61% | 14.39% | -86.35% | -85.08% | $29.00 | $7.51 | 56.79% | 66.84% | 0.80 | 11,200 | 1,300.00% |
| GALT | GALECTIN THERAPEUTICS INC | $2.83 | 2.17% | 8.43% | 29.22% | 0.35% | -54.06% | -13.98% | 99.30% | -9.29% | 105.07% | $7.13 | $2.03 | 60.31% | 39.75% | 0.80 | 337,000 | 26.69% |
| SUNS | SUNRISE REALTY TRUST INC | $8.46 | 0.24% | -0.59% | 5.88% | 1.81% | -17.38% | -22.31% | N/A | N/A | N/A | $11.78 | $7.34 | 28.18% | 15.32% | 0.80 | 121,000 | 56.13% |
| NEUP | NEUPHORIA THERAPEUTICS INC | $4.31 | 0.00% | -4.01% | -8.69% | -5.69% | 10.80% | -34.89% | -85.84% | N/A | N/A | $21.40 | $3.65 | 79.86% | 18.24% | 0.80 | 151,000 | 874.19% |
| DK | DELEK US HOLDINGS INC | $41.47 | -2.05% | -11.90% | -8.68% | -8.68% | 34.99% | 94.24% | 78.29% | 100.43% | 233.90% | $50.30 | $19.81 | 17.55% | 109.34% | 0.80 | 2,452,000 | 139.92% |
| ITW | ILLINOIS TOOL WORKS INC | $264.09 | 0.76% | 3.79% | 5.86% | 1.28% | 5.14% | 9.44% | 8.21% | 20.28% | 147.44% | $303.16 | $238.82 | 12.89% | 10.58% | 0.80 | 2,590,000 | 52.44% |
| HON | HONEYWELL INTERNATIONAL INC | $229.01 | 0.17% | 4.51% | 5.42% | -0.40% | 15.61% | 3.22% | 14.28% | 7.77% | 95.63% | $248.18 | $186.76 | 7.72% | 22.62% | 0.80 | 6,654,000 | 52.34% |
| EGP | EASTGROUP PROPERTIES INC | $199.97 | 1.23% | -1.33% | -1.08% | 6.28% | 9.87% | 16.96% | 15.79% | 21.94% | 194.29% | $207.72 | $159.37 | 3.73% | 25.48% | 0.80 | 676,000 | 162.02% |
| PYPD | POLYPID LTD | $4.74 | 3.95% | 3.72% | 0.21% | 7.97% | 20.92% | 43.20% | -59.80% | -98.28% | N/A | $5.21 | $3.06 | 9.02% | 54.90% | 0.80 | 101,000 | 315.64% |
| FAST | FASTENAL CO | $45.89 | 2.25% | -1.08% | 4.30% | 1.80% | 8.38% | 10.60% | 61.73% | 80.99% | 307.55% | $50.63 | $38.97 | 9.36% | 17.76% | 0.80 | 10,869,000 | 88.24% |
| CBRS | CEREBRAS SYSTEMS INC | $234.71 | 9.85% | 3.60% | -20.88% | N/A | N/A | N/A | N/A | N/A | N/A | $386.34 | $196.73 | 39.25% | 19.31% | 0.80 | 7,197,000 | 50.53% |
| MSA | MSA SAFETY INC | $164.39 | 2.62% | 3.07% | -3.03% | -5.27% | 2.39% | -0.44% | 0.88% | 4.31% | 206.47% | $208.92 | $152.86 | 21.31% | 7.54% | 0.80 | 824,000 | 213.31% |
| GEN | GEN DIGITAL INC | $24.18 | 1.07% | 1.00% | -0.66% | 17.49% | -12.68% | -17.64% | 30.14% | -9.84% | 18.12% | $32.22 | $17.78 | 24.94% | 36.00% | 0.80 | 18,855,000 | 258.19% |
| KRT | KARAT PACKAGING INC | $30.25 | 3.42% | 1.41% | 10.16% | 9.01% | 28.94% | 13.21% | 71.97% | 51.17% | N/A | $30.93 | $20.61 | 2.20% | 46.77% | 0.80 | 278,000 | 117.19% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $24.87 | 5.83% | -0.08% | -1.74% | 7.20% | 72.35% | 15.57% | -65.89% | -59.60% | -57.97% | $30.20 | $11.43 | 17.65% | 117.59% | 0.80 | 3,077,000 | 12.50% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $66.65 | -1.39% | 1.63% | 4.76% | 9.59% | 26.98% | 54.82% | 149.53% | 85.50% | 101.97% | $73.40 | $42.81 | 9.20% | 55.69% | 0.80 | 267,000 | -6.97% |
| VVOS | VIVOS THERAPEUTICS INC | $0.50 | -2.15% | -18.57% | -16.53% | -62.69% | -74.75% | -79.84% | -96.06% | -99.60% | N/A | $7.95 | $0.45 | 93.71% | 11.11% | 0.81 | 501,000 | -30.51% |
| LYTS | LSI INDUSTRIES INC | $26.60 | 4.93% | 3.18% | 13.14% | 39.19% | 41.72% | 64.10% | 118.21% | 246.81% | 130.90% | $26.69 | $16.10 | 0.32% | 65.22% | 0.81 | 910,000 | 103.58% |
| XOMA | XOMA ROYALTY CORP | $41.89 | 0.41% | 0.22% | 0.60% | 53.16% | 68.23% | 70.15% | 124.13% | 37.75% | 263.25% | $42.81 | $22.30 | 2.15% | 87.85% | 0.81 | 88,000 | 11.39% |
| SWBI | SMITH & WESSON BRANDS INC | $16.08 | 17.12% | 9.76% | 3.54% | 15.19% | 56.42% | 47.79% | 38.14% | -31.13% | -33.58% | $17.56 | $7.73 | 8.43% | 108.02% | 0.81 | 4,654,000 | 289.13% |
| NGL | NGL ENERGY PARTNERS LP | $15.99 | 1.91% | 2.11% | -9.41% | 38.44% | 63.83% | 252.98% | 295.79% | 636.87% | -17.58% | $18.80 | $3.95 | 14.95% | 305.32% | 0.81 | 693,000 | 184.02% |
| POLA | POLAR POWER INC | $1.79 | 4.07% | 5.29% | 5.29% | 0.00% | -2.19% | 6.55% | -82.24% | -97.53% | N/A | $5.70 | $1.31 | 68.60% | 36.64% | 0.81 | 57,000 | -45.71% |
| GRML | GREENLAND MINES LTD | $0.29 | -9.09% | -4.92% | -17.85% | -21.62% | -20.11% | -80.67% | -97.22% | N/A | N/A | $1.65 | $0.21 | 82.42% | 38.10% | 0.81 | 5,135,000 | 72.20% |
| FBRX | FORTE BIOSCIENCES INC | $17.85 | 1.48% | 2.59% | -14.88% | -28.17% | -37.89% | 43.43% | -30.00% | -98.17% | N/A | $35.80 | $9.12 | 50.14% | 95.72% | 0.81 | 229,000 | 54.73% |
| GLDG | GOLDMINING INC | $0.95 | -2.16% | 1.38% | -11.76% | -26.12% | -24.37% | 27.07% | 7.68% | -34.28% | N/A | $2.27 | $0.72 | 58.02% | 32.73% | 0.81 | 854,000 | -51.28% |
| ANTX | AN2 THERAPEUTICS INC | $5.00 | 2.04% | 12.36% | 11.61% | 8.23% | 338.60% | 354.55% | -30.36% | N/A | N/A | $6.91 | $1.00 | 27.64% | 400.00% | 0.81 | 481,000 | 43.15% |
| LADR | LADDER CAPITAL CORP | $10.20 | 0.89% | 0.99% | 2.10% | 2.20% | -10.68% | -3.77% | -3.86% | -12.52% | -20.13% | $11.92 | $9.61 | 14.43% | 6.14% | 0.81 | 1,487,000 | 27.20% |
| ALC | ALCON INC | $64.68 | 0.84% | -2.75% | -1.96% | -14.60% | -18.64% | -23.70% | -19.55% | -7.92% | N/A | $92.55 | $61.84 | 30.11% | 4.59% | 0.81 | 1,999,000 | -28.17% |
| KNTK | KINETIK HOLDINGS INC | $46.53 | 1.75% | -1.42% | -8.03% | 1.66% | 38.56% | 8.49% | 37.50% | 36.49% | N/A | $51.51 | $31.33 | 9.67% | 48.52% | 0.81 | 2,793,000 | 270.42% |
| RYDE | RYDE GROUP LTD | $0.73 | 10.21% | -5.90% | -25.10% | 10.21% | 97.31% | 63.11% | N/A | N/A | N/A | $1.55 | $0.21 | 52.65% | 258.05% | 0.81 | 57,300 | -74.07% |
| ODV | OSISKO DEVELOPMENT CORP | $2.65 | -2.21% | 6.00% | -9.25% | -21.13% | -28.95% | 24.41% | -39.50% | N/A | N/A | $4.80 | $1.97 | 44.73% | 34.52% | 0.81 | 4,096,000 | 95.98% |
| BUSE | FIRST BUSEY CORP | $28.23 | 0.86% | -0.84% | 7.75% | 16.80% | 11.58% | 25.58% | 37.64% | 14.25% | 32.60% | $29.10 | $21.63 | 2.99% | 30.51% | 0.81 | 1,181,000 | 36.69% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $55.11 | 1.66% | 6.84% | 2.74% | 22.06% | 31.21% | 97.31% | 242.94% | 266.91% | N/A | $59.87 | $26.27 | 7.95% | 109.78% | 0.81 | 781,000 | 23.38% |
| WIT | WIPRO LTD | $2.39 | -3.63% | 11.16% | 23.20% | 9.13% | -16.43% | -19.80% | 3.24% | -39.03% | 4.55% | $3.13 | $1.80 | 23.64% | 32.78% | 0.81 | 29,607,000 | 99.43% |
| GEL | GENESIS ENERGY LP | $14.47 | 2.05% | -7.60% | -10.90% | -17.55% | -9.05% | -13.41% | 50.10% | 34.11% | -60.74% | $18.60 | $13.80 | 22.20% | 4.86% | 0.81 | 3,043,000 | 470.92% |
| TGL | TREASURE GLOBAL INC | $4.25 | 1.67% | 2.16% | 9.54% | 8.14% | -37.32% | -80.86% | -100.00% | N/A | N/A | $57.79 | $3.40 | 92.65% | 25.00% | 0.81 | 39,000 | 134.94% |
| IONS | IONIS PHARMACEUTICALS INC | $74.12 | -0.26% | 0.41% | 2.21% | 3.42% | -4.52% | 100.27% | 80.47% | 96.14% | 221.70% | $86.74 | $36.93 | 14.55% | 100.70% | 0.81 | 2,984,000 | 66.89% |
| MLCI | MOUNT LOGAN CAPITAL INC | $2.78 | 0.00% | -10.18% | -16.27% | -49.08% | -67.82% | N/A | N/A | N/A | N/A | $8.74 | $2.68 | 68.19% | 3.73% | 0.81 | 43,300 | 106.19% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $62.34 | 1.80% | -4.61% | -0.19% | 12.10% | 2.68% | 14.91% | 23.45% | -17.30% | 54.04% | $67.50 | $51.12 | 7.64% | 21.95% | 0.81 | 746,000 | 127.44% |
| BMRA | BIOMERICA INC | $1.79 | -9.14% | -14.35% | -20.44% | -16.36% | -23.83% | -45.26% | -86.27% | -94.36% | -85.28% | $4.60 | $1.79 | 61.09% | 0.00% | 0.81 | 62,000 | 106.67% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.01 | -2.43% | -1.23% | -16.46% | -12.06% | -12.81% | -46.32% | N/A | N/A | N/A | $7.00 | $3.20 | 42.71% | 25.31% | 0.81 | 6,500 | -26.97% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $239.28 | 4.93% | 12.83% | -1.19% | 17.17% | -2.99% | 0.33% | 72.11% | 39.70% | 533.35% | $264.79 | $187.63 | 9.63% | 27.53% | 0.81 | 7,242,000 | 171.24% |
| AAT | AMERICAN ASSETS TRUST INC | $24.05 | 0.84% | -1.72% | 14.20% | 27.05% | 26.51% | 18.30% | 24.61% | -34.93% | -40.91% | $24.85 | $17.74 | 3.22% | 35.57% | 0.81 | 940,000 | 194.67% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $0.90 | -1.64% | -1.97% | -14.48% | -37.20% | -56.83% | -32.99% | -76.05% | -86.37% | -59.73% | $4.43 | $0.74 | 79.73% | 21.85% | 0.81 | 543,000 | -13.26% |
| OBK | ORIGIN BANCORP INC | $49.36 | 1.33% | -0.40% | 6.68% | 23.68% | 24.14% | 42.37% | 60.26% | 20.86% | N/A | $50.35 | $32.13 | 1.97% | 53.65% | 0.81 | 202,000 | 140.48% |
| NMIH | NMI HOLDINGS INC | $37.48 | -0.95% | 2.01% | -2.80% | 0.70% | -10.36% | -7.18% | 48.73% | 65.33% | 558.70% | $43.20 | $34.84 | 13.24% | 7.58% | 0.81 | 1,086,000 | 54.92% |
| RZLT | REZOLUTE INC | $5.02 | 4.80% | 30.05% | 54.94% | 110.92% | 171.35% | 23.34% | 125.11% | -61.68% | N/A | $11.46 | $1.07 | 56.18% | 369.16% | 0.81 | 2,813,000 | -8.64% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $39.61 | 0.76% | -2.10% | -3.08% | -4.14% | -12.87% | -2.20% | -12.73% | -17.70% | N/A | $51.72 | $34.18 | 23.41% | 15.89% | 0.81 | 1,497,000 | 77.79% |
| IZEA | IZEA WORLDWIDE INC | $3.61 | 0.56% | -1.37% | -5.25% | 0.28% | -23.84% | 36.74% | 35.21% | -64.75% | -88.50% | $5.86 | $2.50 | 38.39% | 44.40% | 0.81 | 65,000 | -49.22% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.