Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSV | CARRIAGE SERVICES INC | $49.10 | -0.14% | -2.73% | 9.52% | 14.43% | 8.94% | 22.87% | 65.38% | 32.06% | 102.89% | $52.10 | $38.87 | 5.76% | 26.32% | 0.80 | 51,000 | 13.33% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $37.10 | -1.25% | 0.35% | -0.40% | 22.85% | 31.00% | 48.16% | N/A | N/A | N/A | $41.36 | $19.17 | 10.30% | 93.53% | 0.80 | 255,000 | 17.51% |
| LYTS | LSI INDUSTRIES INC | $24.31 | 6.06% | 7.23% | 33.42% | 9.95% | 5.83% | 61.10% | 87.29% | 195.74% | 91.12% | $24.75 | $15.31 | 1.78% | 58.79% | 0.80 | 447,000 | -38.17% |
| NXPL | NEXTPLAT CORP | $6.39 | -0.47% | 2.57% | 35.67% | -4.63% | -34.80% | 14.11% | -70.42% | 114.43% | -95.27% | $11.10 | $3.38 | 42.43% | 89.33% | 0.80 | 5,700 | -39.36% |
| GRML | GREENLAND MINES LTD | $0.48 | 12.38% | 7.13% | 73.02% | 77.49% | -11.42% | 191.52% | -95.35% | N/A | N/A | $3.91 | $0.12 | 87.70% | 318.26% | 0.80 | 3,404,000 | 153.27% |
| NSC | NORFOLK SOUTHERN CORP | $315.83 | 1.19% | -1.75% | 11.87% | 8.44% | 12.15% | 40.96% | 51.40% | 13.10% | 248.14% | $323.37 | $218.05 | 2.33% | 44.84% | 0.80 | 1,893,000 | 99.47% |
| BQ | BOQII HOLDING LTD | $0.75 | -1.84% | -10.74% | 0.54% | -55.21% | -95.59% | -68.98% | -98.85% | -99.93% | N/A | $56.10 | $0.65 | 98.67% | 14.55% | 0.80 | 32,500 | 2.52% |
| KRNY | KEARNY FINANCIAL CORP | $8.04 | -0.37% | -0.12% | 8.21% | 3.21% | 25.04% | 28.43% | 3.74% | -37.09% | -36.97% | $8.50 | $5.76 | 5.41% | 39.58% | 0.80 | 218,000 | -17.74% |
| DTST | DATA STORAGE CORP | $3.97 | -0.50% | -0.25% | 2.32% | -11.19% | -4.11% | 12.78% | 128.16% | -56.28% | 396.25% | $5.44 | $3.25 | 27.01% | 22.15% | 0.80 | 9,700 | -39.38% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $56.30 | 0.81% | -0.62% | 4.51% | 2.48% | 28.13% | 58.55% | 114.89% | 9.32% | 119.84% | $62.00 | $34.51 | 9.19% | 63.14% | 0.80 | 70,600 | -28.69% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $17.95 | 2.92% | 4.24% | 9.99% | -0.55% | 18.64% | 42.01% | 185.37% | 234.26% | 281.10% | $20.15 | $12.10 | 10.90% | 48.35% | 0.80 | 2,524,000 | 32.29% |
| TCBX | THIRD COAST BANCSHARES INC | $37.34 | 0.21% | -3.34% | -0.27% | -7.94% | 1.38% | 25.30% | 167.67% | N/A | N/A | $43.84 | $29.60 | 14.83% | 26.15% | 0.80 | 58,000 | -24.68% |
| VHC | VIRNETX HOLDING CORP | $13.38 | -6.11% | -6.95% | -0.59% | -34.15% | -39.04% | 61.20% | 61.28% | -85.64% | -84.76% | $29.00 | $6.60 | 53.86% | 102.73% | 0.80 | 9,100 | 30.00% |
| IFBD | INFOBIRD CO LTD | $0.95 | 2.15% | -3.06% | -6.86% | 32.13% | -22.13% | -2.06% | -99.72% | -99.99% | N/A | $1.69 | $0.66 | 43.79% | 43.94% | 0.80 | 1,000 | 25.00% |
| XRN | CHIRON REAL ESTATE INC | $35.07 | 0.11% | -0.17% | 6.76% | 1.53% | 13.13% | -9.38% | -23.51% | -51.16% | N/A | $39.93 | $29.05 | 12.17% | 20.72% | 0.80 | 80,000 | 53.85% |
| NGL | NGL ENERGY PARTNERS LP | $16.20 | -0.43% | 13.52% | 35.91% | 37.87% | 151.16% | 445.45% | 456.70% | 664.15% | 30.75% | $16.40 | $2.90 | 1.22% | 458.62% | 0.80 | 355,000 | 38.13% |
| MSA | MSA SAFETY INC | $166.39 | 1.38% | -3.44% | 3.55% | -6.07% | 5.85% | 5.70% | 27.58% | 3.50% | 238.60% | $208.92 | $152.86 | 20.36% | 8.85% | 0.80 | 146,000 | -28.78% |
| WYY | WIDEPOINT CORP | $6.34 | -0.94% | 33.19% | 36.34% | -3.79% | -1.71% | 48.48% | 242.70% | -28.52% | -20.85% | $7.55 | $2.80 | 16.03% | 126.43% | 0.80 | 49,600 | -0.80% |
| TRAK | REPOSITRAK INC | $9.78 | 10.26% | 29.54% | 31.45% | -7.91% | -35.06% | -54.72% | 53.29% | 84.88% | 1.45% | $23.72 | $6.94 | 58.77% | 40.92% | 0.80 | 425,000 | 72.76% |
| ETON | ETON PHARMACEUTICALS INC | $24.12 | 2.29% | 5.01% | 6.82% | 60.69% | 32.16% | 43.15% | 595.10% | 177.88% | N/A | $27.29 | $13.09 | 11.60% | 84.33% | 0.80 | 166,000 | -7.78% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $25.90 | -8.37% | -5.29% | 13.43% | 92.67% | 18.78% | 10.66% | -63.27% | -57.49% | -58.65% | $28.57 | $11.43 | 9.36% | 126.55% | 0.80 | 10,831,000 | 181.76% |
| ECOR | ELECTROCORE INC | $6.51 | 5.85% | 5.34% | 15.43% | -2.25% | 33.40% | -11.49% | 8.50% | -74.47% | N/A | $8.64 | $4.16 | 24.65% | 56.49% | 0.80 | 79,500 | -10.67% |
| IONS | IONIS PHARMACEUTICALS INC | $74.76 | -0.09% | 0.90% | 3.09% | -9.57% | 0.80% | 143.44% | 109.53% | 74.59% | 85.05% | $86.74 | $31.66 | 13.81% | 136.13% | 0.80 | 2,430,000 | -33.15% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $168.27 | 0.18% | -7.13% | -7.59% | -16.39% | -23.06% | -4.97% | 13.55% | 13.38% | 25.42% | $246.33 | $152.33 | 31.69% | 10.47% | 0.81 | 951,000 | -33.31% |
| IBCP | INDEPENDENT BANK CORP | $33.21 | -0.63% | -0.27% | 1.40% | -5.52% | 7.09% | 9.03% | 90.97% | 40.96% | 118.34% | $37.39 | $29.63 | 11.18% | 12.08% | 0.81 | 119,000 | 3.48% |
| ITW | ILLINOIS TOOL WORKS INC | $258.01 | -2.88% | -5.54% | 0.71% | -1.24% | 5.90% | 7.54% | 4.96% | 11.95% | 145.79% | $303.16 | $236.68 | 14.89% | 9.01% | 0.81 | 2,653,000 | 60.69% |
| ENGS | ENERGYS GROUP LTD | $1.18 | 0.85% | 0.00% | 4.42% | 27.84% | -86.39% | -87.47% | N/A | N/A | N/A | $12.48 | $0.57 | 90.54% | 107.02% | 0.81 | 636,000 | 467.86% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $22.65 | -3.45% | -5.51% | 29.73% | -6.79% | -43.67% | -58.33% | -67.25% | -70.00% | -42.37% | $56.89 | $15.96 | 60.18% | 41.92% | 0.81 | 1,382,000 | 133.45% |
| BBGI | BEASLEY BROADCAST GROUP INC | $22.25 | 15.52% | -0.67% | 582.52% | 344.11% | 345.00% | 291.73% | 13.52% | -60.41% | -69.85% | $26.37 | $3.14 | 15.62% | 608.60% | 0.81 | 72,000 | 44.00% |
| LBTYA | LIBERTY GLOBAL LTD | $11.58 | 1.58% | -4.38% | -4.38% | 4.42% | 5.56% | 5.75% | -39.59% | -56.95% | -69.92% | $13.52 | $9.03 | 14.35% | 28.31% | 0.81 | 3,750,000 | 93.00% |
| FISI | FINANCIAL INSTITUTIONS INC | $34.07 | 0.12% | -0.23% | 9.73% | 3.43% | 18.84% | 34.19% | 96.37% | 6.70% | 21.77% | $35.66 | $24.41 | 4.46% | 39.57% | 0.81 | 45,400 | -41.04% |
| CNL | COLLECTIVE MINING LTD | $18.14 | -0.60% | -11.08% | 12.95% | 10.81% | 56.51% | 98.69% | N/A | N/A | N/A | $21.80 | $8.30 | 16.79% | 118.53% | 0.81 | 60,500 | 44.05% |
| VRRM | VERRA MOBILITY CORP | $14.83 | -0.27% | -1.85% | 4.88% | -23.16% | -36.87% | -31.97% | -12.66% | 10.34% | N/A | $25.83 | $13.84 | 42.59% | 7.19% | 0.81 | 1,269,000 | -17.92% |
| WKC | WORLD KINECT CORP | $26.97 | -0.15% | 14.57% | 16.96% | 0.22% | 4.13% | 7.49% | 13.37% | -12.80% | -42.58% | $29.85 | $22.21 | 9.65% | 21.43% | 0.81 | 525,000 | -50.05% |
| ANTX | AN2 THERAPEUTICS INC | $4.55 | -2.78% | 6.31% | 31.50% | 302.65% | 266.94% | 266.94% | -41.82% | N/A | N/A | $6.91 | $1.00 | 34.15% | 355.00% | 0.81 | 126,000 | -29.21% |
| RETO | RETO ECO-SOLUTIONS INC | $0.60 | -4.76% | -12.79% | -22.98% | -39.15% | -86.54% | -96.83% | -99.96% | -99.99% | N/A | $19.55 | $0.48 | 96.93% | 25.00% | 0.81 | 160,000 | 28.00% |
| RMD | RESMED INC | $213.81 | 0.89% | -2.60% | -2.83% | -17.23% | -15.24% | -9.63% | -8.80% | 13.75% | 280.92% | $293.81 | $210.60 | 27.23% | 1.52% | 0.81 | 1,457,000 | 11.99% |
| USGO | US GOLDMINING INC | $13.31 | 2.70% | 1.76% | 20.67% | -0.93% | 14.25% | 38.07% | 35.96% | N/A | N/A | $17.98 | $7.42 | 25.97% | 79.38% | 0.81 | 52,000 | 28.40% |
| LAND | GLADSTONE LAND CORP | $9.59 | -1.03% | -4.39% | -5.42% | -13.99% | 6.91% | -3.42% | -39.95% | -54.31% | -7.61% | $13.00 | $8.47 | 26.23% | 13.22% | 0.81 | 750,000 | 20.97% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $9.15 | -1.61% | -8.32% | -19.81% | -40.82% | -64.03% | 42.08% | 26.38% | 21.68% | -45.11% | $29.89 | $5.51 | 69.39% | 66.06% | 0.81 | 166,000 | -19.42% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.67 | 0.75% | 3.49% | 4.30% | -0.74% | 15.09% | -11.59% | -51.01% | -73.62% | -81.35% | $3.31 | $2.17 | 19.34% | 23.04% | 0.81 | 260,000 | 57.58% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $68.84 | 3.35% | 3.16% | 15.39% | 18.02% | 33.88% | 91.33% | 165.48% | 92.61% | 92.24% | $73.40 | $35.96 | 6.21% | 91.43% | 0.81 | 133,000 | -30.73% |
| CLPR | CLIPPER REALTY INC | $3.39 | -0.29% | 3.67% | 10.06% | -2.87% | -12.18% | -5.83% | -36.40% | -58.81% | N/A | $4.61 | $2.83 | 26.46% | 19.79% | 0.81 | 37,300 | 7.49% |
| TAOP | TAOPING INC | $1.20 | 0.84% | -2.60% | -13.67% | -36.17% | -50.00% | -81.18% | -99.44% | -99.94% | -99.96% | $20.10 | $1.18 | 94.03% | 1.69% | 0.81 | 3,500 | -16.67% |
| EKSO | EKSO BIONICS HOLDINGS INC | $12.01 | 4.98% | 10.90% | 19.74% | 38.05% | 135.49% | 68.92% | -44.01% | -85.98% | -99.16% | $13.50 | $2.73 | 11.04% | 339.93% | 0.81 | 42,300 | 63.32% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $74.80 | 1.37% | -2.00% | 1.01% | -0.11% | -4.34% | -8.24% | 40.89% | 54.39% | 32.18% | $87.46 | $71.25 | 14.48% | 4.98% | 0.81 | 10,651,000 | 137.11% |
| FAST | FASTENAL CO | $44.93 | 2.79% | -1.14% | -0.42% | 3.62% | 8.13% | 10.98% | 64.64% | 71.88% | 282.22% | $50.63 | $38.97 | 11.26% | 15.29% | 0.81 | 5,221,000 | -15.82% |
| SMC | SUMMIT MIDSTREAM CORP | $31.65 | 2.69% | 6.85% | 1.83% | 10.24% | 43.02% | 13.69% | 109.60% | 34.05% | -90.14% | $33.50 | $19.13 | 5.52% | 65.45% | 0.81 | 28,800 | -46.96% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $52.30 | 0.00% | 1.47% | 14.44% | -3.84% | -5.10% | -18.35% | 48.03% | 14.64% | 60.92% | $65.33 | $42.78 | 19.94% | 22.25% | 0.81 | 888,000 | -27.80% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $57.82 | 0.47% | 0.24% | 7.27% | 0.82% | 10.15% | 11.15% | 36.92% | 17.69% | 109.64% | $62.30 | $50.88 | 7.19% | 13.64% | 0.81 | 317,000 | -9.17% |
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.47 | 7.26% | 0.85% | 14.53% | -14.62% | -24.92% | -55.38% | -91.98% | -99.00% | -98.85% | $1.47 | $0.34 | 67.82% | 39.12% | 0.81 | 39,800 | -46.22% |
| XOMA | XOMA ROYALTY CORP | $40.94 | -0.12% | 8.05% | 35.34% | 59.55% | 23.24% | 70.30% | 120.23% | 7.57% | 152.40% | $42.81 | $22.30 | 4.37% | 83.59% | 0.81 | 823,000 | 15.59% |
| GRFS | GRIFOLS SA | $8.24 | 4.17% | 3.13% | 8.99% | -10.92% | -10.04% | 18.56% | 8.99% | -53.31% | -48.18% | $11.14 | $7.08 | 26.03% | 16.37% | 0.81 | 406,000 | 13.41% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $13.52 | -0.52% | -2.59% | -2.03% | 33.46% | 49.23% | 44.60% | 34.93% | -20.19% | 1.65% | $14.50 | $8.29 | 6.76% | 63.09% | 0.81 | 118,000 | -37.57% |
| NAAS | NAAS TECHNOLOGY INC | $2.05 | 0.25% | -2.62% | -15.50% | -32.95% | -40.03% | -61.27% | -99.92% | -99.96% | N/A | $5.84 | $1.81 | 64.98% | 12.98% | 0.81 | 1,600 | -56.76% |
| STAG | STAG INDUSTRIAL INC | $38.58 | 1.29% | -1.78% | 6.90% | 2.85% | 0.10% | 16.80% | 14.65% | 5.67% | 90.24% | $39.99 | $33.07 | 3.53% | 16.68% | 0.81 | 1,259,000 | -19.14% |
| OOMA | OOMA INC | $16.32 | 1.37% | 2.64% | 14.21% | 38.89% | 47.83% | 33.44% | 32.68% | -1.27% | 139.65% | $16.89 | $9.79 | 3.37% | 66.65% | 0.81 | 138,000 | -26.98% |
| CHTR | CHARTER COMMUNICATIONS INC | $165.17 | 4.11% | -31.69% | -25.24% | -19.87% | -28.47% | -57.85% | -54.93% | -75.47% | -23.72% | $437.06 | $158.00 | 62.21% | 4.54% | 0.81 | 6,130,000 | 10.01% |
| ORLA | ORLA MINING LTD | $13.10 | 1.08% | -8.46% | -10.15% | -13.19% | 26.45% | 19.09% | 191.11% | 264.90% | N/A | $21.98 | $8.50 | 40.40% | 54.12% | 0.81 | 3,006,000 | 15.35% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.58 | 0.86% | 0.08% | -2.57% | -42.37% | -46.54% | -26.98% | N/A | N/A | N/A | $25.11 | $1.92 | 89.72% | 34.48% | 0.81 | 3,300 | -82.81% |
| SHIM | SHIMMICK CORP | $5.12 | -4.83% | -9.54% | 57.06% | 36.53% | 118.80% | 199.42% | N/A | N/A | N/A | $6.76 | $1.30 | 24.29% | 292.64% | 0.81 | 150,000 | 27.12% |
| CATO | CATO CORP | $2.87 | 2.14% | 0.00% | 3.24% | -5.90% | -22.01% | 21.61% | -65.09% | -78.58% | -92.27% | $4.92 | $2.20 | 41.67% | 30.45% | 0.81 | 14,500 | -44.66% |
| KRT | KARAT PACKAGING INC | $28.69 | 0.88% | -0.76% | 4.33% | 17.25% | 20.19% | 8.76% | 104.64% | 55.50% | N/A | $32.68 | $20.61 | 12.21% | 39.20% | 0.81 | 41,600 | -35.00% |
| OBK | ORIGIN BANCORP INC | $46.82 | -0.19% | 0.56% | 14.87% | 9.32% | 34.54% | 46.13% | 63.19% | 7.07% | N/A | $48.10 | $32.13 | 2.66% | 45.74% | 0.81 | 225,000 | 20.32% |
| TRNR | INTERACTIVE STRENGTH INC | $1.12 | 9.80% | 5.66% | -13.85% | -78.50% | -95.34% | -98.28% | -100.00% | N/A | N/A | $126.00 | $0.99 | 99.11% | 13.02% | 0.81 | 259,000 | 142.06% |
| CART | INSTACART (MAPLEBEAR INC) | $42.35 | 0.07% | -0.75% | 13.87% | 13.97% | 15.55% | 6.17% | N/A | N/A | N/A | $53.50 | $32.73 | 20.84% | 29.39% | 0.81 | 2,007,000 | -15.57% |
| BOX | BOX INC | $24.20 | -1.87% | 2.80% | 3.77% | -4.54% | -24.02% | -22.49% | -8.02% | 13.62% | 87.45% | $38.80 | $21.34 | 37.63% | 13.40% | 0.82 | 1,360,000 | 11.75% |
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $8.88 | -5.53% | -3.79% | 191.15% | 31.36% | 226.47% | 217.37% | N/A | N/A | N/A | $33.68 | $1.16 | 73.63% | 665.52% | 0.82 | 750,000 | -42.97% |
| STC | STEWART INFORMATION SERVICES CORP | $69.99 | -0.01% | -1.34% | 14.55% | 3.80% | 0.36% | 6.89% | 68.37% | 19.34% | 99.40% | $78.61 | $56.39 | 10.97% | 24.12% | 0.82 | 86,000 | 17.01% |
| SXT | SENSIENT TECHNOLOGIES CORP | $113.64 | -5.72% | 14.52% | 30.34% | 20.23% | 26.62% | 20.96% | 49.94% | 38.18% | 67.09% | $129.35 | $82.60 | 12.15% | 37.58% | 0.82 | 1,102,000 | 163.64% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $37.00 | 4.25% | -8.42% | -3.47% | -22.68% | -14.84% | -1.18% | -12.65% | -22.95% | N/A | $51.72 | $34.18 | 28.46% | 8.25% | 0.82 | 2,386,000 | -56.94% |
| ESNT | ESSENT GROUP LTD | $60.52 | -5.38% | -6.24% | 3.99% | -3.81% | -0.26% | 6.31% | 42.60% | 15.10% | 194.50% | $67.09 | $55.22 | 9.79% | 9.60% | 0.82 | 883,000 | 77.31% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $41.14 | 1.96% | 3.92% | 2.36% | 54.31% | 96.37% | 143.43% | 596.11% | 540.81% | 1,906.83% | $42.85 | $17.29 | 3.98% | 137.94% | 0.82 | 239,000 | -0.83% |
| EGP | EASTGROUP PROPERTIES INC | $201.20 | 1.55% | 0.33% | 9.65% | 10.77% | 14.55% | 23.12% | 23.41% | 26.81% | 232.07% | $203.60 | $159.37 | 1.18% | 26.25% | 0.82 | 398,000 | 42.65% |
| LUCD | LUCID DIAGNOSTICS INC | $1.07 | 3.88% | -1.83% | -6.96% | -10.08% | -10.83% | -14.40% | -22.46% | N/A | N/A | $1.70 | $0.95 | 37.06% | 12.63% | 0.82 | 687,000 | -16.63% |
| EXPO | EXPONENT INC | $66.89 | 1.07% | 0.94% | 2.53% | -6.93% | 0.10% | -14.98% | -26.90% | -30.56% | 169.61% | $81.95 | $63.25 | 18.38% | 5.75% | 0.82 | 356,000 | 39.61% |
| ENLV | ENLIVEX LTD | $0.82 | 2.37% | -9.59% | -8.89% | -18.81% | -21.90% | -19.61% | -70.92% | -92.83% | -99.08% | $2.10 | $0.66 | 60.95% | 24.24% | 0.82 | 205,000 | -45.19% |
| WIT | WIPRO LTD | $2.04 | 0.99% | 0.49% | -1.45% | -19.05% | -23.60% | -28.67% | -13.92% | -43.02% | -9.69% | $3.13 | $2.00 | 34.82% | 2.00% | 0.82 | 7,071,000 | -0.66% |
| IP | INTERNATIONAL PAPER CO | $30.42 | -9.41% | -9.30% | -13.09% | -24.55% | -21.25% | -33.41% | -8.48% | -47.55% | -30.00% | $56.13 | $29.45 | 45.80% | 3.29% | 0.82 | 18,058,000 | 186.41% |
| OGN | ORGANON & CO | $13.25 | -0.67% | 54.07% | 132.46% | 55.15% | 101.67% | 2.47% | -45.92% | N/A | N/A | $13.39 | $5.69 | 1.05% | 132.86% | 0.82 | 13,614,000 | -15.38% |
| NKLR | TERRA INNOVATUM GLOBAL NV | $6.26 | 4.86% | -18.91% | 43.25% | 25.70% | -22.72% | -38.51% | N/A | N/A | N/A | $21.91 | $3.73 | 71.42% | 67.83% | 0.82 | 397,000 | -25.52% |
| AGNC | AGNC INVESTMENT CORP | $11.02 | 0.46% | 1.47% | 11.99% | -3.33% | 10.20% | 24.80% | 15.15% | -38.54% | -39.88% | $12.19 | $8.61 | 9.60% | 27.99% | 0.82 | 16,240,000 | -31.74% |
| TM | TOYOTA MOTOR CORP | $192.62 | 0.71% | -1.76% | -5.09% | -15.09% | -7.04% | 0.73% | 40.92% | 27.76% | 87.98% | $248.90 | $167.20 | 22.61% | 15.20% | 0.82 | 390,000 | 39.78% |
| VANI | VIVANI MEDICAL INC | $1.34 | 1.52% | 2.29% | 42.86% | -3.60% | -20.71% | 30.10% | 22.94% | -93.52% | -98.80% | $1.92 | $0.92 | 30.21% | 45.18% | 0.82 | 90,000 | -38.78% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $63.36 | 1.82% | 0.38% | 9.89% | 1.38% | 13.00% | 16.07% | 29.92% | -18.38% | 58.80% | $67.50 | $51.12 | 6.13% | 23.94% | 0.82 | 296,000 | 62.64% |
| PARK | PARK DENTAL PARTNERS INC | $17.58 | -0.40% | -2.87% | 12.33% | 7.79% | N/A | N/A | N/A | N/A | N/A | $21.60 | $9.53 | 18.59% | 84.47% | 0.82 | 9,700 | 21.25% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $213.76 | -0.73% | 1.84% | 10.71% | -2.97% | -15.44% | -8.38% | 72.19% | 21.88% | 503.33% | $264.79 | $187.63 | 19.27% | 13.93% | 0.82 | 1,428,000 | 43.95% |
| LUNR | INTUITIVE MACHINES INC | $25.35 | 2.26% | -8.02% | 55.05% | 33.49% | 122.96% | 209.15% | 246.79% | N/A | N/A | $31.15 | $7.78 | 18.62% | 225.84% | 0.82 | 8,414,000 | 7.10% |
| HQI | HIREQUEST INC | $11.57 | -1.07% | 10.40% | 18.18% | 3.03% | 35.16% | 12.55% | -43.83% | -36.91% | 114.26% | $12.48 | $7.38 | 7.29% | 56.78% | 0.82 | 12,600 | -39.42% |
| GNTX | GENTEX CORP | $23.11 | 0.92% | 0.35% | 7.99% | 0.43% | -1.91% | 6.11% | -17.08% | -34.31% | 42.48% | $29.38 | $20.48 | 21.34% | 12.84% | 0.82 | 3,909,000 | 102.96% |
| ABM | ABM INDUSTRIES INC | $40.80 | 2.56% | 0.72% | 7.71% | -11.38% | -4.76% | -16.29% | -4.11% | -20.64% | 25.50% | $52.94 | $36.96 | 22.93% | 10.38% | 0.82 | 500,000 | 51.06% |
| INR | INFINITY NATURAL RESOURCES INC | $16.29 | 0.18% | 2.39% | -11.71% | 2.58% | 43.78% | 6.12% | N/A | N/A | N/A | $19.90 | $11.13 | 18.14% | 46.36% | 0.82 | 199,000 | 33.56% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.13 | -0.49% | 0.66% | -2.23% | -25.97% | -25.70% | -33.73% | -41.06% | -70.95% | N/A | $9.98 | $5.29 | 38.60% | 15.88% | 0.82 | 1,055,000 | -16.99% |
| ANIK | ANIKA THERAPEUTICS INC | $12.45 | 0.48% | -19.26% | -11.89% | 34.89% | 27.30% | -14.32% | -52.12% | -69.01% | -72.68% | $16.24 | $7.87 | 23.34% | 58.20% | 0.82 | 220,000 | -26.17% |
| EVEX | EVE HOLDING INC | $2.88 | 3.60% | 4.35% | 21.01% | -26.90% | -34.10% | -19.10% | -63.68% | -71.23% | N/A | $7.70 | $2.34 | 62.59% | 23.08% | 0.82 | 1,331,000 | 14.74% |
| NXGL | NEXGEL INC | $0.59 | -1.67% | -3.44% | -2.96% | -58.45% | -76.31% | -77.39% | -60.40% | N/A | N/A | $2.97 | $0.56 | 80.12% | 5.36% | 0.82 | 92,000 | -39.07% |
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.54 | 5.86% | -4.72% | 22.80% | -7.25% | -28.60% | 52.28% | -72.93% | -96.47% | N/A | $4.47 | $1.01 | 65.66% | 51.98% | 0.82 | 7,100 | 73.17% |
| RPT | RITHM PROPERTY TRUST INC | $14.55 | 1.82% | 0.55% | 8.26% | -11.66% | -1.82% | -16.95% | -61.14% | -80.14% | -82.50% | $17.94 | $12.88 | 18.90% | 12.97% | 0.82 | 19,300 | -32.99% |
| BUSE | FIRST BUSEY CORP | $26.20 | 1.67% | -1.21% | 5.94% | 6.29% | 16.39% | 26.02% | 44.51% | 4.88% | 25.18% | $27.65 | $20.91 | 5.24% | 25.30% | 0.82 | 384,000 | -45.92% |
| NEOG | NEOGEN CORP | $9.40 | 4.33% | 0.53% | 5.50% | -8.02% | 56.67% | 86.14% | -45.63% | -80.42% | -47.64% | $11.43 | $4.53 | 17.76% | 107.51% | 0.82 | 1,475,000 | -15.13% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.