Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $53.60 | -0.65% | -3.42% | 17.44% | 11.81% | -12.93% | -32.15% | 165.22% | -59.07% | 124.64% | $87.26 | $40.66 | 38.57% | 31.82% | 0.80 | 428,000 | -34.95% |
| MSI | MOTOROLA SOLUTIONS INC | $425.65 | 1.23% | 1.74% | 1.55% | -2.37% | -7.31% | 10.17% | 102.61% | 213.05% | 638.98% | $507.82 | $384.51 | 16.18% | 10.70% | 0.80 | 1,221,000 | -17.39% |
| MMM | 3M CO | $153.81 | 1.03% | 2.63% | 5.06% | 4.16% | 18.59% | 52.88% | 19.71% | -1.04% | -1.18% | $156.35 | $98.26 | 1.62% | 56.53% | 0.80 | 3,735,000 | 62.18% |
| HOLO | MICROCLOUD HOLOGRAM INC | $4.80 | -1.74% | 0.52% | -12.50% | -84.81% | -97.93% | -99.35% | -99.99% | N/A | N/A | $780.00 | $4.16 | 99.39% | 15.26% | 0.80 | 737,000 | -45.57% |
| OGN | ORGANON & CO | $10.05 | 3.82% | 1.01% | 8.65% | -28.87% | -32.82% | -50.52% | -70.66% | N/A | N/A | $23.10 | $8.01 | 56.49% | 25.47% | 0.80 | 5,504,000 | 52.76% |
| NTES | NETEASE INC | $134.78 | 0.15% | 0.54% | 9.40% | 26.73% | 53.58% | 39.73% | 44.20% | 57.55% | 367.56% | $135.32 | $75.85 | 0.40% | 77.69% | 0.80 | 611,000 | -21.16% |
| REAX | REAL BROKERAGE INC | $4.39 | -2.66% | 7.07% | 2.81% | 6.55% | -4.57% | -0.23% | 158.24% | N/A | N/A | $6.75 | $3.80 | 34.96% | 15.68% | 0.80 | 776,000 | -5.37% |
| CTNM | CONTINEUM THERAPEUTICS INC | $3.85 | -3.02% | -15.01% | -13.09% | -40.40% | -73.41% | -81.67% | N/A | N/A | N/A | $21.92 | $3.35 | 82.44% | 14.93% | 0.80 | 293,000 | 85.44% |
| AMST | AMESITE INC | $2.68 | -0.37% | 4.69% | -5.63% | 14.04% | -39.23% | -9.00% | -47.70% | N/A | N/A | $6.27 | $2.00 | 57.28% | 34.00% | 0.80 | 28,500 | -32.14% |
| XYLO | XYLO TECHNOLOGIES LTD | $5.05 | -0.59% | -1.27% | -2.87% | 1.00% | 36.86% | 10.09% | -80.81% | -92.62% | N/A | $6.67 | $2.70 | 24.25% | 87.04% | 0.80 | 1,700 | 41.67% |
| KMPR | KEMPER CORP | $64.74 | 0.31% | -0.61% | 1.08% | -3.75% | -1.05% | 9.14% | 31.85% | -10.20% | 64.73% | $73.01 | $53.57 | 11.33% | 20.85% | 0.80 | 659,000 | 18.10% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $45.65 | 1.04% | 2.82% | 12.66% | 40.20% | 39.56% | 31.90% | 57.85% | 83.78% | 24.76% | $46.05 | $28.76 | 0.87% | 58.73% | 0.80 | 145,000 | 5.84% |
| PACS | PACS GROUP INC | $12.95 | 0.23% | 2.37% | 32.01% | 19.35% | 0.15% | -55.73% | N/A | N/A | N/A | $43.92 | $8.28 | 70.51% | 56.40% | 0.80 | 591,000 | 5.35% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $80.46 | 1.50% | 1.51% | -1.12% | 13.24% | 9.20% | 3.82% | 12.53% | 58.24% | 151.12% | $87.72 | $66.49 | 8.28% | 21.01% | 0.80 | 2,457,000 | -15.51% |
| BRT | BRT APARTMENTS CORP | $15.80 | 1.02% | -2.41% | -1.13% | -4.82% | -10.43% | -7.76% | -28.18% | 48.78% | 125.39% | $20.22 | $14.61 | 21.86% | 8.15% | 0.80 | 23,000 | -48.43% |
| NXTC | NEXTCURE INC | $0.44 | -5.22% | -6.44% | -9.17% | -0.23% | -46.96% | -70.93% | -90.31% | -97.90% | N/A | $1.82 | $0.22 | 76.04% | 94.64% | 0.80 | 69,000 | -74.06% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $29.54 | -3.02% | -0.74% | 1.03% | 30.48% | 39.34% | 69.28% | 84.05% | -2.19% | 13.27% | $31.62 | $11.80 | 6.58% | 150.34% | 0.80 | 310,000 | 25.51% |
| MIND | MIND TECHNOLOGY INC | $8.57 | 1.54% | 0.23% | 43.07% | 43.55% | 11.59% | 106.01% | -0.37% | -45.41% | -78.03% | $11.10 | $3.05 | 22.79% | 180.98% | 0.80 | 145,000 | -13.69% |
| DE | DEERE & CO | $508.36 | -0.03% | -1.12% | 0.10% | 6.25% | 21.56% | 40.82% | 68.54% | 224.11% | 428.50% | $533.78 | $340.20 | 4.76% | 49.43% | 0.80 | 1,375,000 | -2.41% |
| INFY | INFOSYS LTD | $18.90 | 2.00% | 3.28% | 3.90% | 3.85% | -16.45% | 0.75% | 0.27% | 95.25% | 137.59% | $23.63 | $15.82 | 20.02% | 19.47% | 0.80 | 15,010,000 | 36.42% |
| KEN | KENON HOLDINGS LTD | $42.90 | 3.25% | 8.94% | 21.05% | 34.06% | 33.06% | 77.42% | 10.85% | 100.47% | 109.44% | $43.17 | $23.31 | 0.63% | 84.04% | 0.80 | 41,400 | -17.20% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.68 | -1.83% | -9.76% | -9.15% | -17.79% | 2.29% | -25.35% | -58.83% | -69.55% | -83.66% | $3.95 | $2.34 | 32.15% | 14.53% | 0.80 | 493,000 | -37.28% |
| FLNG | FLEX LNG LTD | $21.89 | -0.41% | -7.48% | -10.18% | -3.53% | -9.84% | -18.90% | -19.34% | 337.80% | N/A | $27.77 | $19.46 | 21.17% | 12.49% | 0.80 | 541,000 | -48.08% |
| HYMC | HYCROFT MINING HOLDING CORP | $3.14 | 0.32% | -1.57% | -10.03% | 4.67% | 37.72% | 37.12% | -71.19% | -96.65% | N/A | $4.70 | $1.95 | 33.13% | 61.03% | 0.80 | 519,000 | 19.31% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $58.53 | 2.92% | 4.13% | 5.65% | 2.96% | -4.16% | 24.82% | -8.90% | 6.44% | 51.87% | $73.39 | $45.64 | 20.24% | 28.24% | 0.80 | 201,000 | 30.52% |
| TRNS | TRANSCAT INC | $87.07 | 1.29% | 4.71% | 1.91% | 17.41% | -17.91% | -26.95% | 53.70% | 245.38% | 813.64% | $147.12 | $67.56 | 40.82% | 28.89% | 0.80 | 83,000 | -30.25% |
| PW | POWER REIT | $1.09 | 0.93% | -1.80% | -0.91% | -2.68% | -15.50% | 20.84% | -92.21% | -96.23% | -81.14% | $2.75 | $0.63 | 60.36% | 73.02% | 0.80 | 8,900 | 128.21% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $26.21 | 3.68% | 4.88% | 14.01% | 9.90% | -7.55% | 16.96% | -21.39% | 23.05% | 92.72% | $34.15 | $20.88 | 23.25% | 25.53% | 0.80 | 9,700 | -66.55% |
| GNK | GENCO SHIPPING & TRADING LTD | $13.25 | 1.38% | 1.38% | 1.15% | -3.14% | -9.12% | -39.02% | -26.80% | 110.65% | -81.72% | $22.18 | $11.20 | 40.26% | 18.30% | 0.80 | 671,000 | -14.52% |
| IRD | OPUS GENETICS INC | $0.94 | -0.21% | 1.84% | -13.76% | 3.30% | -25.40% | -40.88% | -50.26% | -91.78% | -99.68% | $2.18 | $0.65 | 56.88% | 44.62% | 0.80 | 215,000 | -34.85% |
| EVI | EVI INDUSTRIES INC | $23.08 | 5.73% | 12.59% | 24.62% | 32.95% | 36.33% | 30.10% | 128.51% | 1.18% | 418.65% | $23.70 | $14.51 | 2.62% | 59.06% | 0.80 | 19,300 | -42.90% |
| QH | QUHUO LTD | $1.23 | 2.25% | 4.87% | 6.70% | -15.09% | -17.09% | 206.75% | -68.94% | N/A | N/A | $2.27 | $0.25 | 45.95% | 386.90% | 0.80 | 4,700 | -80.66% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $18.08 | -1.31% | -0.22% | 7.56% | -10.18% | 4.39% | 0.28% | 79.01% | 109.26% | -57.36% | $21.00 | $15.58 | 13.90% | 16.08% | 0.81 | 2,583,000 | 5.39% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $8.76 | 1.27% | 2.10% | 9.36% | -1.02% | -3.20% | 5.54% | 28.63% | -81.77% | -81.85% | $9.49 | $6.89 | 7.64% | 27.14% | 0.81 | 1,262,000 | 28.64% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $117.98 | 3.26% | 3.35% | 6.09% | -3.48% | 7.24% | -2.39% | 20.91% | 54.85% | 154.82% | $131.59 | $100.47 | 10.34% | 17.43% | 0.81 | 1,210,000 | 38.92% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.46 | 0.42% | 3.28% | 6.53% | 0.64% | 1.50% | -27.34% | -29.46% | N/A | N/A | $12.94 | $7.36 | 26.89% | 28.53% | 0.81 | 72,000 | 46.04% |
| AVBP | ARRIVENT BIOPHARMA INC | $20.89 | -4.04% | -9.61% | -5.05% | 15.86% | -23.95% | 15.10% | N/A | N/A | N/A | $36.37 | $15.47 | 42.56% | 35.04% | 0.81 | 415,000 | 35.62% |
| SMPL | SIMPLY GOOD FOODS CO | $32.43 | 2.66% | -0.89% | -5.01% | -6.86% | -16.87% | -9.34% | -16.46% | 72.23% | N/A | $40.53 | $31.25 | 19.98% | 3.78% | 0.81 | 1,183,000 | -21.08% |
| AVD | AMERICAN VANGUARD CORP | $3.99 | 1.79% | 2.84% | -13.45% | -9.52% | -11.73% | -52.67% | -82.30% | -70.18% | -70.81% | $9.84 | $3.28 | 59.43% | 21.65% | 0.81 | 601,000 | 235.75% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $48.37 | 0.50% | -4.24% | -2.26% | -10.28% | -2.24% | 2.63% | -0.25% | 20.65% | 153.91% | $58.17 | $40.31 | 16.84% | 20.00% | 0.81 | 2,726,000 | -9.97% |
| REG | REGENCY CENTERS CORP | $71.11 | -0.17% | -0.77% | -1.17% | -3.34% | -1.52% | 14.95% | 17.73% | 54.02% | 18.06% | $78.18 | $61.34 | 9.04% | 15.93% | 0.81 | 1,283,000 | -15.98% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $23.24 | 0.82% | 0.82% | 0.69% | 43.81% | 52.19% | 97.96% | 268.30% | 492.86% | 1,123.16% | $24.20 | $11.22 | 3.97% | 107.13% | 0.81 | 370,000 | 28.92% |
| CSTE | CAESARSTONE LTD | $1.93 | -2.03% | -8.96% | 12.21% | -20.90% | -56.82% | -61.01% | -79.18% | -82.87% | -97.16% | $6.54 | $1.62 | 70.49% | 19.14% | 0.81 | 44,700 | -48.26% |
| QDEL | QUIDELORTHO CORP | $29.79 | 3.37% | 3.91% | 0.47% | -12.66% | -33.86% | -5.82% | -69.32% | -86.51% | 29.69% | $49.45 | $23.77 | 39.76% | 25.33% | 0.81 | 1,354,000 | -19.12% |
| WF | WOORI FINANCIAL GROUP INC | $49.62 | -0.22% | 2.12% | 20.29% | 46.46% | 59.60% | 57.98% | 77.66% | 121.32% | 89.68% | $49.91 | $29.44 | 0.58% | 68.55% | 0.81 | 39,000 | -15.22% |
| NTZ | NATUZZI S P A | $3.78 | 3.85% | 7.08% | -13.10% | -24.40% | -18.71% | -23.64% | -52.45% | 250.00% | -63.83% | $6.27 | $3.07 | 39.71% | 23.13% | 0.81 | 400 | N/A |
| HIT | HEALTH IN TECH INC | $0.84 | -4.32% | 5.25% | 34.08% | 21.33% | -83.87% | N/A | N/A | N/A | N/A | $7.59 | $0.51 | 88.91% | 64.45% | 0.81 | 521,000 | 16.29% |
| PCVX | VAXCYTE INC | $32.94 | 1.32% | -3.37% | -5.94% | 2.20% | -60.46% | -57.19% | 51.87% | 9.25% | N/A | $121.06 | $27.66 | 72.79% | 19.09% | 0.81 | 1,427,000 | -9.85% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.16 | -1.46% | 0.00% | 2.86% | 27.06% | 37.58% | 8.54% | -77.73% | N/A | N/A | $3.19 | $1.26 | 32.29% | 71.43% | 0.81 | 8,700 | -91.63% |
| DNB | DUN & BRADSTREET HOLDINGS INC | $9.10 | 0.11% | 0.22% | 0.89% | 1.56% | -26.32% | -0.44% | -39.74% | -64.10% | N/A | $12.95 | $7.78 | 29.70% | 16.97% | 0.81 | 10,616,000 | 332.07% |
| IMRN | IMMURON LTD | $1.70 | -2.30% | -8.60% | -3.41% | -2.86% | -4.28% | -24.78% | -24.44% | -77.33% | N/A | $2.87 | $1.50 | 40.77% | 13.33% | 0.81 | 62,500 | -45.65% |
| BFS | SAUL CENTERS INC | $34.70 | 1.64% | -0.52% | 1.17% | -4.54% | -9.26% | -4.91% | -27.86% | 6.47% | -30.59% | $42.39 | $31.25 | 18.14% | 11.04% | 0.81 | 95,000 | -17.39% |
| VMAR | VISION MARINE TECHNOLOGIES INC | $7.50 | -3.10% | 0.00% | -4.88% | 70.69% | -50.33% | -98.89% | -99.88% | N/A | N/A | $688.23 | $4.04 | 98.91% | 85.87% | 0.81 | 25,800 | -68.73% |
| ANAB | ANAPTYSBIO INC | $22.65 | 2.03% | -2.87% | 3.61% | 23.10% | 69.54% | -7.96% | 10.65% | -1.82% | N/A | $41.31 | $12.21 | 45.17% | 85.50% | 0.81 | 342,000 | -41.84% |
| OBK | ORIGIN BANCORP INC | $37.03 | 3.61% | 4.31% | 10.34% | 7.55% | 11.20% | 17.82% | -6.73% | 79.24% | N/A | $41.17 | $28.80 | 10.04% | 28.58% | 0.81 | 158,000 | -15.05% |
| IP | INTERNATIONAL PAPER CO | $49.45 | 5.59% | 6.14% | 4.77% | -7.83% | -6.98% | 14.10% | 17.79% | 42.06% | 1.85% | $60.36 | $42.26 | 18.07% | 17.01% | 0.81 | 4,782,000 | 65.81% |
| VITL | VITAL FARMS INC | $39.42 | 2.34% | 6.66% | 25.30% | 27.37% | 1.49% | -13.32% | 346.43% | N/A | N/A | $46.58 | $27.91 | 15.38% | 41.24% | 0.81 | 779,000 | -8.68% |
| WB | WEIBO CORP | $9.52 | -0.10% | -2.96% | 3.70% | 0.74% | 2.59% | 22.92% | -60.71% | -71.20% | -43.27% | $12.40 | $7.03 | 23.23% | 35.42% | 0.81 | 592,000 | 0.68% |
| FISI | FINANCIAL INSTITUTIONS INC | $26.44 | 2.96% | 3.56% | 3.61% | 6.44% | -1.38% | 39.16% | -0.23% | 51.87% | 6.53% | $29.79 | $18.56 | 11.23% | 42.46% | 0.81 | 133,000 | -28.88% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.04 | 0.43% | -0.28% | 4.14% | -5.63% | -10.55% | -15.18% | -51.95% | -69.12% | -87.37% | $9.01 | $5.69 | 21.82% | 23.83% | 0.81 | 4,259,000 | 11.52% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $32.71 | 0.62% | 0.96% | 6.10% | 14.33% | 21.06% | 75.20% | N/A | N/A | N/A | $34.23 | $15.22 | 4.44% | 114.91% | 0.81 | 688,000 | -52.42% |
| JMSB | JOHN MARSHALL BANCORP INC | $19.10 | 3.08% | 2.63% | 9.96% | 15.06% | -3.92% | 14.17% | -13.93% | N/A | N/A | $26.52 | $13.81 | 27.98% | 38.31% | 0.81 | 15,300 | -13.56% |
| GLBS | GLOBUS MARITIME LTD | $1.17 | 1.74% | -6.40% | 4.46% | -3.31% | -4.10% | -37.10% | -30.97% | -95.45% | -99.97% | $2.21 | $0.99 | 47.06% | 18.18% | 0.81 | 13,300 | 15.65% |
| CNXN | PC CONNECTION INC | $66.58 | 1.22% | -0.77% | 3.34% | 5.52% | -3.18% | 4.49% | 51.04% | 41.84% | 168.25% | $77.19 | $56.82 | 13.75% | 17.18% | 0.81 | 59,600 | -30.70% |
| HOFT | HOOKER FURNISHINGS CORP | $11.28 | 6.62% | 3.39% | 12.80% | 11.02% | -16.44% | -21.88% | -27.37% | -41.00% | -56.06% | $19.79 | $7.34 | 43.01% | 53.68% | 0.81 | 111,000 | -43.37% |
| OMC | OMNICOM GROUP INC | $73.83 | 2.63% | 1.86% | 4.74% | -7.45% | -14.59% | -15.81% | 14.80% | 35.37% | 5.62% | $107.00 | $68.37 | 31.00% | 7.99% | 0.81 | 3,289,000 | 38.14% |
| ITRG | INTEGRA RESOURCES CORP | $1.54 | 2.67% | -4.94% | -7.78% | 26.23% | 71.11% | 69.23% | -39.01% | N/A | N/A | $1.95 | $0.79 | 20.82% | 94.94% | 0.81 | 1,179,000 | 15.82% |
| BLRX | BIOLINERX LTD | $4.53 | -0.88% | 2.03% | 10.49% | 55.14% | -55.69% | -79.78% | -91.29% | -93.45% | -99.72% | $35.60 | $2.30 | 87.28% | 96.96% | 0.81 | 20,500 | -34.29% |
| IBCP | INDEPENDENT BANK CORP | $33.60 | 3.67% | 6.57% | 7.62% | 8.91% | -2.24% | 27.47% | 70.91% | 140.69% | 147.97% | $40.32 | $25.46 | 16.67% | 31.97% | 0.81 | 75,600 | 0.80% |
| SERA | SERA PROGNOSTICS INC | $2.59 | -6.50% | 27.59% | 63.92% | -24.49% | -68.91% | -57.12% | 53.25% | N/A | N/A | $9.13 | $1.37 | 71.63% | 89.05% | 0.81 | 390,000 | -78.69% |
| FF | FUTUREFUEL CORP | $4.00 | 3.09% | -3.38% | 1.78% | 2.04% | -23.22% | -20.00% | -45.65% | -64.82% | -69.60% | $6.40 | $3.77 | 37.50% | 6.10% | 0.81 | 245,000 | 8.41% |
| ZVRA | ZEVRA THERAPEUTICS INC | $8.95 | 1.59% | -2.19% | 3.35% | 22.27% | 2.17% | 98.45% | 98.89% | 88.98% | -96.86% | $9.76 | $4.20 | 8.30% | 113.10% | 0.81 | 688,000 | 65.78% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $51.35 | 4.01% | 3.44% | 7.74% | 15.13% | 4.05% | 12.81% | -8.45% | 33.86% | 23.44% | $59.70 | $38.90 | 13.99% | 32.02% | 0.81 | 58,500 | 122.43% |
| ETON | ETON PHARMACEUTICALS INC | $14.01 | -1.68% | 3.09% | -25.64% | 9.80% | -2.10% | 312.06% | 436.78% | 144.50% | N/A | $21.48 | $3.22 | 34.78% | 335.09% | 0.81 | 600,000 | 19.28% |
| GEO | GEO GROUP INC | $24.49 | 2.25% | 5.24% | -9.56% | -18.18% | -13.43% | 62.94% | 264.43% | 107.02% | 6.48% | $36.46 | $11.75 | 32.83% | 108.43% | 0.81 | 3,676,000 | 36.76% |
| ORLA | ORLA MINING LTD | $9.90 | -1.20% | -2.08% | -9.67% | 6.45% | 68.37% | 162.60% | 249.82% | N/A | N/A | $12.43 | $3.24 | 20.35% | 205.56% | 0.81 | 958,000 | -7.71% |
| MRCY | MERCURY SYSTEMS INC | $50.63 | -6.00% | 1.34% | 0.54% | 16.42% | 19.64% | 78.59% | -20.89% | -37.67% | 243.25% | $54.32 | $28.66 | 6.79% | 76.66% | 0.81 | 779,000 | -16.06% |
| MBWM | MERCANTILE BANK CORP | $47.81 | 3.02% | 5.94% | 9.46% | 9.96% | 9.23% | 20.01% | 46.43% | 125.84% | 119.72% | $52.98 | $37.76 | 9.76% | 26.62% | 0.81 | 55,000 | -5.17% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.86 | -0.53% | -1.59% | 6.90% | 9.41% | -40.76% | 30.99% | -85.43% | -90.31% | N/A | $3.81 | $1.21 | 51.21% | 53.72% | 0.81 | 43,000 | -37.68% |
| KRT | KARAT PACKAGING INC | $28.75 | 2.10% | 2.06% | -8.85% | 7.68% | -3.65% | 1.52% | 67.54% | N/A | N/A | $33.89 | $23.00 | 15.17% | 25.00% | 0.81 | 106,000 | -14.52% |
| NC | NACCO INDUSTRIES INC | $43.60 | -1.60% | 5.49% | 19.71% | 27.90% | 45.33% | 55.10% | 10.24% | 92.32% | -28.68% | $45.50 | $25.19 | 4.18% | 73.08% | 0.81 | 14,000 | -61.11% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.94 | 0.00% | 4.74% | -1.29% | 0.51% | -21.92% | 42.61% | 394.53% | 1,207.89% | 695.20% | $19.83 | $6.50 | 49.87% | 52.92% | 0.81 | 419,000 | 28.92% |
| LNKS | LINKERS INDUSTRIES LTD | $0.48 | -0.83% | -14.92% | -23.97% | -4.96% | -67.64% | N/A | N/A | N/A | N/A | $10.27 | $0.45 | 95.34% | 6.44% | 0.81 | 114,000 | -74.61% |
| LPCN | LIPOCINE INC | $3.19 | 0.95% | -0.31% | -2.74% | -4.63% | -34.36% | -58.68% | -76.54% | -84.74% | -97.86% | $8.23 | $2.68 | 61.23% | 18.85% | 0.81 | 41,000 | 20.59% |
| WASH | WASHINGTON TRUST BANCORP INC | $28.72 | 1.56% | 3.12% | 4.86% | -3.82% | -4.46% | 8.83% | -41.65% | -9.77% | -27.78% | $40.59 | $24.95 | 29.24% | 15.11% | 0.82 | 170,000 | -24.44% |
| LIN | LINDE PLC | $476.75 | 1.61% | 2.93% | 2.62% | 2.07% | 15.11% | 11.15% | 67.02% | 121.98% | N/A | $487.49 | $408.65 | 2.20% | 16.66% | 0.82 | 1,856,000 | 0.00% |
| QCRH | QCR HOLDINGS INC | $70.36 | 3.62% | 4.64% | 5.77% | -2.02% | -11.24% | 19.29% | 28.32% | 137.38% | 221.28% | $96.08 | $57.43 | 26.77% | 22.51% | 0.82 | 81,000 | -43.75% |
| DLB | DOLBY LABORATORIES INC | $75.57 | 1.76% | 1.90% | 2.15% | -6.28% | -2.85% | -5.82% | 6.71% | 14.27% | 90.69% | $89.66 | $66.35 | 15.71% | 13.90% | 0.82 | 348,000 | -1.14% |
| GAUZ | GAUZY LTD | $8.13 | -3.67% | -6.01% | 2.91% | -1.22% | -20.45% | -29.00% | N/A | N/A | N/A | $13.00 | $6.78 | 37.46% | 19.91% | 0.82 | 29,700 | 6.07% |
| TLPH | TALPHERA INC | $0.45 | -2.17% | 4.65% | -6.25% | -15.09% | -23.73% | -50.87% | -91.28% | -98.09% | -99.45% | $1.19 | $0.43 | 62.18% | 4.65% | 0.82 | 53,000 | 14.47% |
| FPAY | FLEXSHOPPER INC | $1.17 | -2.50% | -4.88% | -18.18% | -10.69% | -29.52% | -7.87% | 30.00% | -37.10% | -83.29% | $2.37 | $0.97 | 50.63% | 20.62% | 0.82 | 16,000 | -66.32% |
| CDRE | CADRE HOLDINGS INC | $31.73 | -0.38% | -3.76% | -3.85% | 8.33% | -1.61% | -4.02% | 59.05% | N/A | N/A | $40.28 | $27.07 | 21.23% | 17.20% | 0.82 | 206,000 | -5.94% |
| SRXH | SRX HEALTH SOLUTIONS INC | $0.69 | 15.33% | 17.09% | 15.14% | -59.29% | -70.04% | -81.35% | -99.27% | -99.86% | N/A | $4.25 | $0.47 | 83.72% | 48.82% | 0.82 | 734,000 | 336.90% |
| SBLK | STAR BULK CARRIERS CORP | $17.38 | 0.75% | 2.42% | 6.36% | 10.56% | 12.13% | -30.42% | -25.73% | 167.59% | 22.83% | $25.25 | $12.06 | 31.17% | 44.11% | 0.82 | 2,682,000 | 13.60% |
| FARM | FARMER BROTHERS CO | $1.39 | 1.46% | -2.11% | -8.25% | -37.10% | -22.35% | -44.40% | -70.17% | -80.77% | -93.96% | $3.29 | $1.34 | 57.73% | 4.12% | 0.82 | 63,600 | 1.92% |
| FMC | FMC CORP | $42.94 | 2.85% | 0.73% | 7.62% | 1.87% | -11.90% | -24.15% | -60.06% | -56.78% | -17.09% | $68.55 | $32.83 | 37.36% | 30.80% | 0.82 | 1,804,000 | 25.89% |
| GROW | U S GLOBAL INVESTORS INC | $2.46 | -5.38% | 2.07% | 8.37% | 8.85% | 0.82% | -5.38% | -44.84% | 21.18% | -7.52% | $2.73 | $2.02 | 9.89% | 21.78% | 0.82 | 192,000 | 279.45% |
| RSLS | RESHAPE LIFESCIENCES INC | $2.43 | -0.41% | -7.25% | -43.62% | -93.89% | -97.87% | -99.16% | -99.99% | -100.00% | N/A | $414.99 | $2.23 | 99.41% | 8.97% | 0.82 | 228,000 | 74.05% |
| DWTX | DOGWOOD THERAPEUTICS INC | $4.95 | 3.77% | 2.06% | -6.07% | 0.61% | 97.21% | -10.81% | -94.97% | N/A | N/A | $29.28 | $1.62 | 83.09% | 205.56% | 0.82 | 25,700 | 458.70% |
| CHRO | CHANNEL THERAPEUTICS CORP | $13.50 | 971.43% | 1,048.94% | 1,223.53% | 900.00% | 1,767.22% | 980.00% | N/A | N/A | N/A | $14.80 | $0.45 | 8.78% | 2,900.00% | 0.82 | 19,400 | -93.47% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.