Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTC | TORO CO | $73.48 | -0.69% | 3.93% | 5.41% | -7.68% | 6.57% | -14.91% | -34.24% | -20.61% | 90.91% | $87.46 | $62.34 | 15.98% | 17.87% | 0.81 | 1,047,000 | 19.66% |
| DLB | DOLBY LABORATORIES INC | $66.62 | -1.36% | -0.61% | 3.21% | -7.21% | -11.40% | -14.49% | -6.26% | -27.65% | 100.97% | $89.66 | $64.02 | 25.70% | 4.06% | 0.81 | 542,000 | 46.09% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $27.70 | 0.51% | 12.15% | 17.17% | 6.13% | 18.12% | -15.29% | 2.40% | 16.88% | 113.08% | $32.85 | $20.88 | 15.68% | 32.66% | 0.81 | 23,300 | 4.95% |
| AUID | AUTHID INC | $1.02 | -8.11% | -16.39% | -40.35% | -67.20% | -79.56% | -83.11% | -82.05% | N/A | N/A | $9.58 | $0.99 | 89.36% | 3.13% | 0.81 | 555,000 | -17.16% |
| G | GENPACT LTD | $47.35 | -0.90% | 2.44% | 8.25% | 12.44% | 7.52% | 8.50% | 6.69% | 15.07% | 92.48% | $56.76 | $37.49 | 16.58% | 26.31% | 0.81 | 2,008,000 | 60.51% |
| CIX | COMPX INTERNATIONAL INC | $24.36 | 11.64% | 12.78% | 8.80% | 5.00% | 0.70% | -15.80% | 26.88% | 72.64% | 124.31% | $32.00 | $17.89 | 23.88% | 36.17% | 0.81 | 27,000 | 190.32% |
| INDV | INDIVIOR PLC | $35.22 | -0.96% | -3.77% | 12.24% | 51.84% | 148.38% | 191.56% | N/A | N/A | N/A | $38.00 | $7.62 | 7.32% | 362.20% | 0.81 | 3,418,000 | 21.08% |
| FHI | FEDERATED HERMES INC | $51.91 | -0.54% | 3.41% | 8.24% | -1.65% | 21.80% | 21.77% | 45.41% | 77.53% | 80.56% | $54.42 | $35.05 | 4.61% | 48.10% | 0.81 | 458,000 | 38.79% |
| CLPR | CLIPPER REALTY INC | $3.40 | 0.29% | -2.86% | -7.10% | -20.56% | -12.14% | -44.35% | -50.15% | -47.61% | N/A | $6.49 | $3.37 | 47.61% | 0.89% | 0.81 | 50,300 | -18.87% |
| AGO | ASSURED GUARANTY LTD | $91.69 | 1.63% | 4.67% | 5.69% | 12.59% | 7.20% | 1.57% | 50.34% | 186.17% | 262.41% | $96.50 | $74.09 | 4.98% | 23.75% | 0.81 | 263,000 | 55.62% |
| LUCD | LUCID DIAGNOSTICS INC | $1.11 | -4.31% | 5.71% | 3.74% | 4.72% | -11.90% | 37.55% | -31.90% | N/A | N/A | $1.80 | $0.75 | 38.33% | 48.00% | 0.81 | 387,000 | -29.25% |
| RELI | RELIANCE GLOBAL GROUP INC | $0.63 | -5.73% | -11.60% | -8.09% | -21.68% | -47.03% | -52.87% | -99.60% | -99.97% | N/A | $5.11 | $0.61 | 87.77% | 2.46% | 0.81 | 363,000 | 192.74% |
| GPRK | GEOPARK LTD | $7.20 | 0.42% | -11.66% | -6.61% | 15.94% | -5.51% | -30.77% | -47.75% | -41.22% | 165.68% | $11.67 | $5.66 | 38.30% | 27.21% | 0.81 | 679,000 | 47.29% |
| CARE | CARTER BANKSHARES INC | $20.07 | 0.45% | 5.35% | 18.34% | 1.72% | 23.13% | 8.49% | 20.83% | 103.76% | N/A | $20.53 | $13.61 | 2.24% | 47.52% | 0.81 | 105,000 | 53.06% |
| ARBB | ARB IOT GROUP LTD | $6.95 | -4.01% | 12.82% | 23.67% | 51.42% | 2.81% | -0.11% | N/A | N/A | N/A | $18.60 | $3.92 | 62.63% | 77.30% | 0.81 | 2,473,000 | 1,161.73% |
| TRAK | REPOSITRAK INC | $12.99 | -3.06% | -4.13% | -10.72% | -23.95% | -36.26% | -47.52% | 153.22% | 157.74% | 21.29% | $25.01 | $12.75 | 48.06% | 1.88% | 0.81 | 52,000 | 13.04% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $53.39 | 0.58% | 0.02% | 0.45% | 7.02% | 20.00% | 54.22% | 89.53% | 70.36% | 50.10% | $56.13 | $28.76 | 4.88% | 85.64% | 0.81 | 116,000 | -34.46% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $151.57 | -0.13% | 2.38% | 6.57% | 22.06% | 31.67% | 28.69% | 38.65% | 68.17% | 225.47% | $155.04 | $100.47 | 2.24% | 50.86% | 0.81 | 1,211,000 | 35.91% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $38.92 | -3.92% | 0.00% | 14.50% | 19.75% | 18.30% | 17.73% | -30.66% | -2.55% | N/A | $40.93 | $25.52 | 4.91% | 52.51% | 0.81 | 1,245,000 | 28.09% |
| BMRA | BIOMERICA INC | $2.47 | -4.26% | -0.60% | 7.86% | -17.39% | -26.05% | -0.40% | -91.23% | -94.61% | -69.43% | $10.16 | $2.08 | 75.69% | 18.75% | 0.81 | 13,000 | -13.91% |
| NWPX | NWPX INFRASTRUCTURE INC | $63.03 | -0.79% | 5.37% | 12.17% | 20.63% | 62.45% | 19.51% | 86.26% | 121.70% | 499.14% | $65.84 | $36.97 | 4.27% | 70.51% | 0.81 | 74,000 | -18.68% |
| OBK | ORIGIN BANCORP INC | $39.07 | 0.03% | 4.27% | 16.49% | 10.84% | 13.21% | 6.63% | 7.04% | 35.71% | N/A | $41.17 | $28.80 | 5.09% | 35.66% | 0.81 | 143,000 | 6.72% |
| TCBX | THIRD COAST BANCSHARES INC | $40.08 | 0.28% | 5.06% | 10.72% | 1.57% | 33.91% | 8.41% | 111.50% | N/A | N/A | $41.25 | $25.17 | 2.84% | 59.24% | 0.81 | 52,500 | -13.93% |
| NMR | NOMURA HOLDINGS INC | $8.37 | 0.97% | 7.31% | 19.74% | 10.86% | 35.22% | 41.15% | 136.44% | 60.34% | 47.10% | $8.50 | $4.86 | 1.53% | 72.22% | 0.81 | 1,484,000 | 82.98% |
| LBTYA | LIBERTY GLOBAL LTD | $11.21 | -0.36% | 0.18% | 4.77% | -5.72% | 12.44% | -12.22% | -39.96% | -55.52% | -71.98% | $13.17 | $9.03 | 14.88% | 24.21% | 0.81 | 1,428,000 | -39.13% |
| GMRE | GLOBAL MEDICAL REIT INC | $35.24 | 0.51% | 7.31% | 9.17% | -8.11% | 12.23% | -16.10% | -28.45% | -51.59% | N/A | $45.75 | $29.05 | 22.97% | 21.31% | 0.81 | 138,000 | 38.00% |
| CSV | CARRIAGE SERVICES INC | $44.13 | 0.50% | 5.55% | 8.35% | 3.37% | 0.18% | 8.14% | 70.91% | 49.59% | 81.31% | $49.41 | $35.51 | 10.69% | 24.27% | 0.81 | 54,000 | 20.00% |
| ORLA | ORLA MINING LTD | $13.43 | 2.68% | 11.92% | 10.99% | 5.09% | 15.98% | 147.33% | 256.23% | N/A | N/A | $14.36 | $5.25 | 6.48% | 155.81% | 0.81 | 4,718,000 | 35.81% |
| ADIL | ADIAL PHARMACEUTICALS INC | $0.27 | -7.43% | -9.87% | -11.90% | -21.71% | -15.69% | -74.98% | -95.49% | -99.41% | N/A | $1.30 | $0.22 | 78.92% | 24.55% | 0.81 | 589,000 | 120.60% |
| SILO | SILO PHARMA INC | $0.40 | -7.14% | -11.23% | -1.23% | -49.69% | -30.52% | -54.20% | -87.52% | N/A | N/A | $3.37 | $0.36 | 88.04% | 11.94% | 0.81 | 236,000 | 32.58% |
| GROW | U S GLOBAL INVESTORS INC | $2.43 | 0.00% | 1.67% | 4.29% | -2.17% | 0.83% | 0.00% | -16.21% | -44.27% | 122.94% | $2.78 | $2.02 | 12.46% | 20.30% | 0.81 | 26,600 | -30.00% |
| WB | WEIBO CORP | $10.16 | -0.78% | -0.78% | 2.11% | -20.00% | 3.89% | 1.30% | -44.81% | -75.90% | -45.23% | $12.96 | $7.10 | 21.60% | 43.10% | 0.81 | 562,000 | -45.44% |
| CSX | CSX CORP | $37.18 | -0.56% | 2.28% | 9.32% | 14.40% | 14.19% | 12.87% | 17.03% | 23.63% | 324.28% | $37.54 | $26.22 | 0.96% | 41.81% | 0.81 | 19,987,000 | 112.74% |
| EKSO | EKSO BIONICS HOLDINGS INC | $4.65 | -0.43% | 5.20% | 11.78% | 16.25% | 20.47% | -51.55% | -77.70% | -94.04% | -99.74% | $14.97 | $2.73 | 68.95% | 70.33% | 0.81 | 31,000 | -35.01% |
| TCBK | TRICO BANCSHARES | $49.98 | 1.32% | 3.93% | 12.11% | 10.84% | 28.75% | 3.46% | 2.78% | 42.68% | 78.31% | $50.30 | $35.20 | 0.64% | 41.99% | 0.81 | 203,000 | 22.29% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.61 | 0.00% | -1.23% | -5.85% | 1.90% | 11.81% | 6.62% | -28.60% | -60.15% | N/A | $7.49 | $1.22 | 78.50% | 31.97% | 0.81 | 1,000 | -87.18% |
| NVNI | NVNI GROUP LTD | $3.17 | -3.35% | -16.36% | -0.31% | -48.17% | -8.91% | -26.28% | N/A | N/A | N/A | $121.90 | $1.44 | 97.40% | 119.68% | 0.81 | 121,000 | -33.52% |
| ICON | ICON ENERGY CORP | $0.68 | -6.76% | -17.16% | -39.10% | -68.11% | -70.61% | -99.24% | N/A | N/A | N/A | $95.67 | $0.64 | 99.29% | 5.63% | 0.81 | 160,000 | 34.45% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $100.91 | 1.34% | 5.64% | 5.11% | -0.17% | 5.51% | -11.82% | -3.43% | 8.14% | -30.88% | $115.59 | $80.65 | 12.70% | 25.12% | 0.81 | 771,000 | 18.62% |
| MLR | MILLER INDUSTRIES INC | $38.74 | -0.95% | 4.06% | 8.30% | -1.95% | -12.49% | -45.97% | 41.90% | 4.56% | 92.45% | $72.44 | $33.81 | 46.52% | 14.58% | 0.81 | 122,000 | 45.24% |
| BWXT | BWX TECHNOLOGIES INC | $174.37 | -0.38% | -2.45% | -1.03% | 0.04% | 24.84% | 43.09% | 197.15% | 180.65% | 453.91% | $218.50 | $84.21 | 20.20% | 107.07% | 0.81 | 1,211,000 | -34.29% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.67 | -2.69% | 1.05% | 7.17% | -8.74% | -5.66% | -23.07% | -43.26% | -53.64% | N/A | $11.53 | $7.78 | 24.80% | 11.51% | 0.81 | 949,000 | -19.78% |
| SYPR | SYPRIS SOLUTIONS INC | $2.24 | 1.36% | 5.16% | 9.27% | 0.00% | 10.89% | 41.77% | 1.36% | 64.71% | 107.41% | $3.72 | $1.42 | 39.78% | 57.75% | 0.81 | 32,000 | 13.48% |
| AM | ANTERO MIDSTREAM CORP | $18.00 | 0.17% | -3.64% | 1.01% | -2.07% | -0.99% | 20.97% | 67.91% | 118.98% | N/A | $19.82 | $14.22 | 9.18% | 26.58% | 0.81 | 2,266,000 | 24.44% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.64 | 10.64% | 35.82% | 18.57% | -4.46% | -7.38% | -43.83% | -69.84% | -64.81% | -80.71% | $7.60 | $2.55 | 52.11% | 42.75% | 0.82 | 802,000 | 91.87% |
| LCFY | LOCAFY LTD | $3.72 | -5.63% | -4.42% | 2.71% | -40.61% | 26.89% | -44.59% | -49.35% | N/A | N/A | $13.98 | $2.51 | 73.40% | 48.13% | 0.82 | 8,200 | 215.38% |
| ANIK | ANIKA THERAPEUTICS INC | $9.57 | 0.10% | -0.62% | -0.83% | 10.64% | -13.86% | -43.51% | -67.36% | -75.63% | -74.48% | $18.37 | $7.87 | 47.90% | 21.60% | 0.82 | 172,000 | -10.88% |
| EPWK | EPWK HOLDINGS LTD | $1.10 | -9.09% | -17.29% | -34.52% | -94.33% | -94.94% | N/A | N/A | N/A | N/A | $1.04k | $1.08 | 99.89% | 1.85% | 0.82 | 98,000 | -28.99% |
| MPC | MARATHON PETROLEUM CORP | $185.51 | -0.14% | -2.19% | -5.34% | 3.10% | 11.23% | 34.24% | 67.32% | 339.08% | 277.36% | $202.30 | $115.10 | 8.30% | 61.17% | 0.82 | 2,402,000 | 0.33% |
| GNK | GENCO SHIPPING & TRADING LTD | $18.11 | -0.55% | -3.62% | 2.96% | -0.66% | 31.33% | 23.96% | 22.04% | 144.40% | 25.76% | $19.60 | $11.20 | 7.60% | 61.70% | 0.82 | 332,000 | -10.75% |
| FAST | FASTENAL CO | $42.58 | 1.36% | 4.36% | 7.25% | -10.85% | 0.80% | 8.98% | 77.53% | 70.90% | 327.64% | $50.63 | $35.31 | 15.90% | 20.61% | 0.82 | 11,270,000 | 70.96% |
| DEC | DIVERSIFIED ENERGY CO PLC | $13.74 | -4.18% | -10.84% | -10.37% | -9.61% | -5.70% | -13.86% | N/A | N/A | N/A | $17.70 | $10.08 | 22.37% | 36.31% | 0.82 | 747,000 | 151.52% |
| DSX | DIANA SHIPPING INC | $1.76 | 0.57% | -7.37% | -1.12% | -9.74% | 7.32% | -4.86% | -53.44% | -10.20% | -51.91% | $2.04 | $1.27 | 13.73% | 38.58% | 0.82 | 462,000 | 4.52% |
| SNDR | SCHNEIDER NATIONAL INC | $27.15 | 0.52% | 4.54% | 30.78% | 13.50% | 11.73% | -12.45% | 11.09% | 32.96% | N/A | $31.19 | $20.11 | 12.95% | 35.01% | 0.82 | 820,000 | -12.21% |
| KRT | KARAT PACKAGING INC | $22.93 | -0.43% | 5.67% | 7.96% | -5.40% | -14.76% | -29.10% | 67.99% | N/A | N/A | $33.89 | $20.61 | 32.34% | 11.26% | 0.82 | 78,000 | -42.22% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.28 | 0.64% | 4.03% | 12.21% | -0.92% | 12.13% | -5.93% | 27.34% | 62.10% | 88.85% | $18.40 | $13.54 | 6.09% | 27.62% | 0.82 | 715,000 | 57.49% |
| VNOM | VIPER ENERGY INC | $39.43 | -2.26% | -1.50% | 7.70% | 5.15% | -4.80% | -22.93% | 26.22% | 208.77% | 165.88% | $52.10 | $34.71 | 24.32% | 13.60% | 0.82 | 1,911,000 | 42.29% |
| EPR | EPR PROPERTIES | $50.23 | 0.32% | -1.16% | -0.30% | -13.80% | -10.80% | 11.13% | 23.38% | 54.41% | -10.77% | $61.24 | $41.75 | 17.98% | 20.31% | 0.82 | 724,000 | -1.50% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $74.42 | -1.00% | 0.40% | 5.80% | -1.99% | -8.88% | 0.38% | -2.57% | 10.15% | 197.68% | $83.65 | $66.49 | 11.03% | 11.93% | 0.82 | 1,215,000 | 2.27% |
| NNVC | NANOVIRICIDES INC | $1.23 | -1.60% | -13.99% | -15.75% | -15.17% | -15.17% | -16.89% | -9.29% | -65.55% | -94.09% | $2.23 | $0.94 | 44.84% | 30.85% | 0.82 | 290,000 | -8.23% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $229.23 | -0.36% | 0.74% | 1.98% | -8.23% | -4.08% | -1.16% | 69.85% | 55.51% | 327.19% | $271.91 | $212.33 | 15.70% | 7.96% | 0.82 | 637,000 | 7.78% |
| MBWM | MERCANTILE BANK CORP | $49.93 | 0.75% | 6.30% | 13.71% | 5.23% | 15.26% | 1.38% | 55.55% | 87.21% | 98.21% | $51.89 | $37.76 | 3.78% | 32.23% | 0.82 | 91,000 | 8.33% |
| BNC | CEA INDUSTRIES INC | $6.45 | -6.93% | -4.87% | 31.90% | -60.84% | -22.29% | -21.10% | -44.81% | -92.69% | -94.65% | $82.88 | $4.65 | 92.22% | 38.71% | 0.82 | 672,000 | 16.06% |
| ANIP | ANI PHARMACEUTICALS INC | $81.51 | 1.39% | 0.21% | -0.56% | -17.51% | 26.78% | 44.62% | 107.72% | 163.53% | 84.20% | $99.50 | $52.50 | 18.08% | 55.26% | 0.82 | 659,000 | 54.69% |
| CSTE | CAESARSTONE LTD | $1.55 | -1.27% | -16.22% | 56.57% | 10.71% | -21.72% | -67.57% | -73.59% | -86.84% | -96.14% | $4.97 | $0.86 | 68.81% | 80.65% | 0.82 | 127,000 | 11.40% |
| CATO | CATO CORP | $3.20 | -5.88% | -1.84% | -4.48% | -29.82% | 6.67% | -12.33% | -64.00% | -65.10% | -91.49% | $4.92 | $2.19 | 34.96% | 46.12% | 0.82 | 153,000 | 1,721.43% |
| BEPC | BROOKFIELD RENEWABLE CORP | $38.61 | -0.36% | -1.71% | -9.34% | 11.98% | 18.87% | 30.88% | 24.51% | -24.38% | N/A | $45.07 | $23.73 | 14.34% | 62.71% | 0.82 | 631,000 | -18.89% |
| VVV | VALVOLINE INC | $31.05 | 0.06% | -0.83% | -0.86% | -22.70% | -14.70% | -17.62% | 0.13% | 33.03% | N/A | $41.33 | $29.29 | 24.86% | 6.01% | 0.82 | 4,401,000 | 28.23% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $1.51 | -1.31% | -14.69% | -39.60% | -63.44% | -44.69% | -72.04% | -89.53% | N/A | N/A | $7.97 | $1.45 | 81.05% | 4.14% | 0.82 | 19,300 | -31.56% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.50 | -1.57% | 2.04% | 9.17% | -17.22% | -14.97% | -5.66% | -57.04% | -74.01% | -81.70% | $3.68 | $2.17 | 32.07% | 15.21% | 0.82 | 204,000 | 104.00% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $30.44 | 0.86% | 6.36% | 7.45% | 2.63% | 54.13% | 36.50% | N/A | N/A | N/A | $37.43 | $17.78 | 18.67% | 71.20% | 0.82 | 190,000 | 26.67% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $17.03 | 0.71% | -1.67% | 3.59% | 13.01% | 3.34% | -11.16% | -41.48% | -68.72% | -83.32% | $19.34 | $13.18 | 11.92% | 29.21% | 0.82 | 3,985,000 | 9.42% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $244.56 | 1.28% | -1.10% | 4.70% | -1.09% | 2.50% | 30.65% | 140.57% | 25.61% | 579.33% | $264.79 | $177.35 | 7.64% | 37.90% | 0.82 | 1,889,000 | 23.46% |
| AWRE | AWARE INC | $2.10 | -0.47% | 2.44% | -5.83% | -28.57% | 16.02% | 43.84% | 16.67% | -41.34% | -32.26% | $2.95 | $1.37 | 28.81% | 53.28% | 0.82 | 11,500 | -62.90% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.52 | -1.22% | -1.41% | -3.66% | -0.94% | -6.57% | N/A | N/A | N/A | N/A | $13.38 | $10.47 | 21.36% | 0.48% | 0.82 | 114,000 | -12.98% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $56.74 | 0.05% | 1.90% | 9.14% | -4.91% | 9.35% | -4.94% | 22.44% | 55.49% | 100.64% | $62.60 | $45.22 | 9.35% | 25.48% | 0.82 | 355,000 | 12.34% |
| SOLV | SOLVENTUM CORP | $81.89 | -1.31% | -0.86% | 7.48% | 11.86% | 9.99% | 18.22% | N/A | N/A | N/A | $88.20 | $60.70 | 7.15% | 34.91% | 0.82 | 1,174,000 | 48.23% |
| ITRG | INTEGRA RESOURCES CORP | $4.25 | -1.16% | 14.86% | 42.14% | 51.79% | 159.15% | 350.21% | 174.02% | -54.30% | N/A | $4.40 | $0.79 | 3.37% | 437.97% | 0.82 | 1,822,000 | -27.90% |
| HQI | HIREQUEST INC | $7.77 | -1.65% | -5.93% | -15.08% | -21.36% | -22.30% | -47.25% | -57.24% | -23.45% | 29.50% | $15.75 | $7.42 | 50.67% | 4.72% | 0.82 | 62,000 | 113.79% |
| DRI | DARDEN RESTAURANTS INC | $186.43 | 2.28% | 3.64% | 8.52% | -12.13% | -17.05% | 11.25% | 30.50% | 62.92% | 215.98% | $228.27 | $159.67 | 18.33% | 16.76% | 0.82 | 1,865,000 | 46.05% |
| IBCP | INDEPENDENT BANK CORP | $35.22 | 1.03% | 4.88% | 17.09% | 11.49% | 16.51% | -7.53% | 52.80% | 87.54% | 132.78% | $38.10 | $26.75 | 7.56% | 31.66% | 0.82 | 120,000 | -14.29% |
| GPOR | GULFPORT ENERGY CORP | $204.49 | -1.73% | -1.81% | -2.73% | 18.73% | 3.23% | 16.13% | 181.12% | N/A | N/A | $225.78 | $153.27 | 9.43% | 33.42% | 0.82 | 145,000 | -27.14% |
| SXT | SENSIENT TECHNOLOGIES CORP | $94.10 | 0.20% | 4.53% | 1.47% | -8.63% | -0.55% | 21.83% | 29.90% | 29.10% | 50.58% | $121.54 | $66.15 | 22.58% | 42.26% | 0.82 | 277,000 | -28.24% |
| SBLK | STAR BULK CARRIERS CORP | $18.23 | -0.22% | -9.03% | -4.80% | -5.84% | 7.11% | 21.53% | -11.38% | 136.45% | 413.52% | $20.87 | $12.06 | 12.65% | 51.16% | 0.82 | 1,091,000 | -32.45% |
| OOMA | OOMA INC | $11.50 | -3.20% | -7.63% | 3.70% | -9.66% | -7.78% | -21.66% | -16.73% | -30.47% | 60.84% | $15.65 | $9.79 | 26.49% | 17.43% | 0.82 | 246,000 | -26.57% |
| CDRE | CADRE HOLDINGS INC | $41.80 | -4.39% | -1.90% | -0.69% | 27.56% | 21.37% | 14.90% | 92.10% | N/A | N/A | $46.64 | $27.07 | 10.38% | 54.39% | 0.82 | 241,000 | -43.95% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.17 | 0.56% | -1.10% | -0.14% | 0.56% | 1.85% | -11.26% | -33.36% | -73.44% | -83.70% | $9.01 | $5.69 | 20.38% | 26.12% | 0.82 | 4,545,000 | 17.87% |
| MMM | 3M CO | $165.70 | -1.89% | 1.06% | 0.19% | 5.77% | 14.22% | 27.98% | 35.40% | -5.14% | 11.86% | $174.69 | $121.98 | 5.15% | 35.85% | 0.82 | 2,549,000 | 11.65% |
| PAYX | PAYCHEX INC | $115.38 | -0.06% | 2.61% | 4.44% | -12.57% | -24.92% | -18.29% | -1.45% | 23.36% | 117.37% | $161.24 | $108.00 | 28.44% | 6.83% | 0.82 | 4,445,000 | -2.16% |
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $38.20 | 0.45% | 0.50% | 1.03% | 2.08% | 5.44% | 9.90% | 58.05% | N/A | N/A | $38.25 | $34.60 | 0.13% | 10.40% | 0.82 | 9,410,000 | 181.74% |
| NWTG | NEWTON GOLF COMPANY INC | $1.46 | -9.88% | -13.10% | 61.50% | -24.35% | -7.01% | -82.30% | N/A | N/A | N/A | $40.20 | $0.82 | 96.37% | 78.05% | 0.82 | 109,000 | 208.78% |
| PCAR | PACCAR INC | $112.96 | 1.25% | 2.95% | 19.98% | 10.56% | 21.86% | 0.56% | 73.02% | 94.11% | 253.88% | $115.43 | $84.65 | 2.14% | 33.45% | 0.82 | 4,655,000 | 39.25% |
| EXPO | EXPONENT INC | $74.68 | 1.42% | 3.76% | 8.40% | 7.49% | -1.50% | -19.76% | -25.73% | -14.98% | 190.73% | $97.57 | $63.81 | 23.46% | 17.03% | 0.82 | 601,000 | -23.54% |
| IGC | IGC PHARMA INC | $0.33 | -4.02% | 14.78% | -1.76% | -21.04% | 12.08% | -8.99% | -12.11% | -80.97% | 43.35% | $0.50 | $0.25 | 32.93% | 32.02% | 0.82 | 1,172,000 | -15.50% |
| USAU | US GOLD CORP | $16.91 | -2.98% | 1.62% | 14.33% | 11.69% | 32.52% | 150.52% | 295.09% | 45.78% | -82.60% | $19.20 | $5.86 | 11.93% | 188.57% | 0.83 | 274,000 | -32.68% |
| ALC | ALCON INC | $79.19 | 0.49% | 0.41% | 3.37% | 2.30% | -8.13% | -5.58% | 14.97% | 22.28% | N/A | $99.20 | $71.55 | 20.17% | 10.68% | 0.83 | 933,000 | -8.53% |
| IONS | IONIS PHARMACEUTICALS INC | $79.76 | -1.31% | -2.15% | 8.87% | 30.54% | 126.33% | 109.34% | 108.80% | 54.92% | 41.37% | $83.61 | $23.95 | 4.60% | 233.03% | 0.83 | 1,978,000 | 34.65% |
| GPCR | STRUCTURE THERAPEUTICS INC | $64.80 | -3.37% | -7.40% | 73.08% | 220.79% | 215.02% | 109.03% | N/A | N/A | N/A | $94.90 | $13.22 | 31.72% | 390.17% | 0.83 | 1,404,000 | -6.65% |
| KALV | KALVISTA PHARMACEUTICALS INC | $16.90 | -0.06% | 0.24% | 13.73% | 24.08% | 29.60% | 88.83% | 195.45% | -10.20% | -62.74% | $17.30 | $7.30 | 2.31% | 131.51% | 0.83 | 796,000 | 33.11% |
| BRBR | BELLRING BRANDS INC | $32.78 | 2.60% | 7.44% | 27.95% | -7.69% | -47.83% | -57.94% | 31.28% | 33.85% | N/A | $80.67 | $22.45 | 59.37% | 46.01% | 0.83 | 3,069,000 | 35.26% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.