Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIL | ADIAL PHARMACEUTICALS INC | $4.05 | 6.58% | 28.57% | 39.66% | 153.13% | 18.25% | -62.67% | -97.40% | -99.75% | N/A | $10.75 | $1.31 | 62.33% | 209.16% | 0.78 | 95,000 | -22.13% |
| PARR | PAR PACIFIC HOLDINGS INC | $69.92 | -15.76% | -15.83% | 15.11% | 1.04% | 71.41% | 129.40% | 114.35% | 370.21% | 346.20% | $87.02 | $26.90 | 19.65% | 159.97% | 0.78 | 2,318,000 | 137.01% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $109.61 | -1.25% | 3.04% | -3.03% | 2.69% | -8.34% | 3.09% | 23.37% | 133.41% | 123.56% | $134.99 | $95.69 | 18.80% | 14.55% | 0.78 | 91,000 | 21.33% |
| SLSN | SOLESENCE INC | $1.07 | 0.94% | 15.55% | 48.61% | -16.08% | -19.55% | -63.73% | -16.41% | -56.68% | 37.18% | $4.55 | $0.61 | 76.48% | 74.55% | 0.78 | 20,200 | -59.60% |
| HQI | HIREQUEST INC | $12.81 | -2.81% | -5.81% | 5.35% | 9.11% | 15.82% | 28.87% | -47.18% | -37.24% | 166.88% | $14.54 | $7.38 | 11.87% | 73.58% | 0.78 | 5,700 | -58.09% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $181.41 | -0.04% | 6.63% | 9.48% | 18.51% | 10.76% | 55.97% | 45.35% | 46.11% | 254.59% | $187.74 | $112.95 | 3.37% | 60.61% | 0.78 | 1,179,000 | -47.01% |
| TRNR | INTERACTIVE STRENGTH INC | $3.37 | -5.07% | 9.77% | -20.33% | -50.87% | -88.26% | -98.95% | -100.00% | N/A | N/A | $323.39 | $2.37 | 98.96% | 42.19% | 0.78 | 18,100 | -45.48% |
| NEUP | NEUPHORIA THERAPEUTICS INC | $3.95 | 1.54% | 3.95% | 14.83% | -26.78% | -1.13% | -47.96% | -74.48% | N/A | N/A | $21.40 | $3.19 | 81.54% | 23.82% | 0.78 | 41,000 | -0.73% |
| XCUR | EXICURE INC | $1.51 | -1.95% | -12.72% | -24.12% | -55.59% | -64.55% | -79.59% | -66.65% | -99.24% | N/A | $9.48 | $1.42 | 84.07% | 6.34% | 0.78 | 25,300 | -64.06% |
| NMIH | NMI HOLDINGS INC | $44.94 | 1.06% | 1.35% | 8.60% | 19.33% | 8.92% | 18.73% | 52.03% | 105.58% | 543.84% | $46.73 | $34.84 | 3.82% | 28.99% | 0.78 | 376,000 | -10.48% |
| SPRO | SPERO THERAPEUTICS INC | $1.26 | 2.44% | 5.88% | -42.47% | -47.93% | -45.22% | -40.57% | -16.00% | -91.11% | N/A | $3.08 | $1.08 | 59.09% | 16.67% | 0.78 | 574,000 | -23.67% |
| LAND | GLADSTONE LAND CORP | $8.20 | 0.49% | -2.96% | -4.09% | -14.85% | -26.26% | -11.16% | -51.39% | -65.24% | -27.94% | $13.00 | $7.92 | 36.92% | 3.54% | 0.78 | 748,000 | -17.98% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.65 | -2.37% | 0.00% | -5.17% | -2.37% | -56.00% | -99.95% | -99.92% | -99.99% | N/A | $12.73k | $0.17 | 99.99% | 848.28% | 0.78 | 43,000 | -16.67% |
| ELA | ENVELA CORP | $21.21 | -3.28% | -0.05% | -15.63% | 22.11% | 65.83% | 277.40% | 289.17% | 361.09% | 2,230.77% | $29.68 | $5.74 | 28.54% | 269.51% | 0.78 | 115,000 | 8.49% |
| RUBI | RUBICO INC | $2.39 | 3.02% | 10.14% | -52.67% | -97.11% | -99.78% | -100.00% | N/A | N/A | N/A | $190.12k | $2.01 | 100.00% | 18.91% | 0.78 | 174,000 | -54.33% |
| LBTYA | LIBERTY GLOBAL LTD | $10.57 | -3.21% | 0.38% | -2.76% | -12.14% | -6.13% | -4.00% | -42.59% | -61.90% | -65.72% | $13.52 | $9.43 | 21.82% | 12.15% | 0.78 | 2,281,000 | -14.41% |
| NGL | NGL ENERGY PARTNERS LP | $17.00 | 7.26% | 9.54% | 13.33% | 3.60% | 46.93% | 323.94% | 290.80% | 839.23% | -6.28% | $18.80 | $3.95 | 9.57% | 330.93% | 0.78 | 550,000 | 271.62% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.48 | -0.61% | 8.54% | -0.61% | -10.87% | -23.40% | 20.92% | N/A | N/A | N/A | $9.32 | $5.04 | 30.47% | 28.57% | 0.78 | 96,000 | -61.29% |
| STAG | STAG INDUSTRIAL INC | $37.27 | -1.32% | -4.21% | -4.68% | -2.05% | -5.41% | 6.00% | 2.05% | -10.34% | 51.14% | $42.61 | $34.18 | 12.53% | 9.04% | 0.78 | 1,212,000 | -40.99% |
| HTGC | HERCULES CAPITAL INC | $16.69 | -1.13% | 4.51% | 3.99% | 0.72% | 2.20% | -14.37% | -7.38% | -4.19% | 22.09% | $19.66 | $13.70 | 15.11% | 21.82% | 0.78 | 1,594,000 | 5.15% |
| AWRE | AWARE INC | $1.28 | -0.39% | 14.86% | -11.46% | 2.00% | -27.56% | -43.83% | -22.73% | -69.64% | -73.93% | $2.95 | $1.04 | 56.78% | 22.60% | 0.78 | 48,400 | 39.08% |
| IONS | IONIS PHARMACEUTICALS INC | $54.19 | -1.60% | 0.28% | -34.85% | -28.18% | -35.09% | 25.88% | 38.52% | 37.61% | 50.03% | $86.74 | $40.03 | 37.53% | 35.37% | 0.78 | 2,026,000 | 9.69% |
| ARDT | ARDENT HEALTH INC | $11.16 | 3.81% | 2.10% | 3.14% | 10.17% | 30.07% | 4.79% | N/A | N/A | N/A | $15.48 | $7.71 | 27.91% | 44.75% | 0.78 | 940,000 | 127.60% |
| EGO | ELDORADO GOLD CORP | $36.00 | 13.14% | 12.61% | 7.75% | 22.74% | -2.68% | 56.45% | 290.88% | 295.17% | 80.45% | $51.16 | $21.54 | 29.63% | 67.13% | 0.78 | 4,226,000 | 74.27% |
| MLR | MILLER INDUSTRIES INC | $50.83 | 0.02% | 0.45% | 3.36% | 2.27% | 16.34% | 22.81% | 37.38% | 36.05% | 130.94% | $52.93 | $33.81 | 3.97% | 50.34% | 0.78 | 93,000 | -18.42% |
| OOMA | OOMA INC | $21.49 | -0.23% | -1.78% | 8.54% | 15.17% | 84.62% | 90.18% | 46.19% | 20.53% | 149.88% | $22.71 | $9.79 | 5.37% | 119.44% | 0.78 | 198,000 | -41.59% |
| CIA | CITIZENS INC | $4.65 | 0.22% | -5.10% | -19.83% | -15.45% | -18.99% | 11.78% | 60.34% | -16.37% | -49.35% | $6.50 | $4.06 | 28.46% | 14.53% | 0.78 | 40,400 | -61.89% |
| USPH | U S PHYSICAL THERAPY INC | $77.71 | 2.44% | -2.68% | 5.90% | 8.32% | -7.57% | 7.90% | -34.82% | -34.39% | 26.96% | $93.50 | $58.19 | 16.89% | 33.55% | 0.78 | 267,000 | 53.45% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.32 | 5.92% | 8.73% | 11.01% | -3.31% | -6.59% | -2.39% | -42.05% | -1.58% | 506.78% | $17.26 | $12.07 | 17.03% | 18.64% | 0.78 | 85,000 | 112.50% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $40.14 | -0.59% | -7.15% | 1.96% | 5.63% | -18.22% | 1.62% | -4.27% | -6.59% | N/A | $51.72 | $34.18 | 22.39% | 17.44% | 0.78 | 1,583,000 | 43.26% |
| NXTS | NEXENTIS TECHNOLOGIES INC | $1.85 | -8.42% | 25.00% | -51.44% | -59.96% | -70.96% | -96.78% | -99.93% | -99.99% | N/A | $61.25 | $1.43 | 96.98% | 29.28% | 0.79 | 50,000 | -71.10% |
| AAT | AMERICAN ASSETS TRUST INC | $23.07 | -0.43% | -2.74% | -8.31% | 10.59% | 20.60% | 20.41% | 0.48% | -38.64% | -48.90% | $25.97 | $17.74 | 11.17% | 30.05% | 0.79 | 245,000 | -60.80% |
| UE | URBAN EDGE PROPERTIES | $22.04 | -1.21% | -4.09% | -2.52% | 0.78% | 5.00% | 11.09% | 26.89% | 15.09% | -25.72% | $24.11 | $18.46 | 8.59% | 19.39% | 0.79 | 784,000 | 8.44% |
| BRX | BRIXMOR PROPERTY GROUP INC | $30.92 | -0.83% | -2.34% | -0.29% | 2.66% | 10.39% | 17.17% | 35.73% | 32.42% | 10.31% | $32.86 | $24.66 | 5.90% | 25.41% | 0.79 | 2,105,000 | -7.31% |
| LADR | LADDER CAPITAL CORP | $9.48 | -1.66% | -3.36% | -2.77% | -7.60% | -8.32% | -13.82% | -13.58% | -15.36% | -27.52% | $11.92 | $9.38 | 20.47% | 1.07% | 0.79 | 1,321,000 | 17.84% |
| EGP | EASTGROUP PROPERTIES INC | $202.71 | -0.72% | -2.75% | -4.49% | 1.15% | 7.55% | 23.42% | 14.90% | 15.65% | 178.87% | $226.58 | $159.37 | 10.53% | 27.20% | 0.79 | 501,000 | -29.93% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $22.42 | 2.70% | 2.19% | 5.90% | 26.24% | 22.85% | 60.37% | 180.25% | 317.50% | 345.73% | $23.25 | $14.34 | 3.57% | 56.35% | 0.79 | 3,095,000 | -34.15% |
| SUNS | SUNRISE REALTY TRUST INC | $7.72 | -1.28% | -1.78% | -5.97% | 1.45% | -15.90% | -22.33% | N/A | N/A | N/A | $11.78 | $7.34 | 34.47% | 5.23% | 0.79 | 65,600 | -51.41% |
| RMD | RESMED INC | $224.03 | 0.40% | 4.55% | 2.58% | 7.77% | -16.11% | -21.39% | 20.01% | -16.21% | 220.73% | $293.81 | $180.27 | 23.75% | 24.28% | 0.79 | 1,451,000 | -15.93% |
| PRGS | PROGRESS SOFTWARE CORP | $42.25 | 0.96% | -1.08% | 9.06% | 45.39% | 2.03% | -4.71% | -31.26% | -7.57% | 45.29% | $47.37 | $23.82 | 10.81% | 77.37% | 0.79 | 358,000 | -52.46% |
| OBK | ORIGIN BANCORP INC | $54.84 | -0.25% | -0.44% | 6.63% | 16.56% | 20.58% | 52.46% | 64.98% | 34.71% | N/A | $55.57 | $32.13 | 1.31% | 70.71% | 0.79 | 147,000 | 32.43% |
| REX | REX AMERICAN RESOURCES CORP | $44.11 | -0.74% | 4.48% | -3.05% | -13.73% | 27.52% | 69.82% | 136.20% | 220.80% | 289.60% | $53.36 | $25.60 | 17.34% | 72.30% | 0.79 | 206,000 | 60.94% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $514.12 | 1.29% | -5.99% | -2.90% | 2.32% | 10.94% | 51.70% | 186.43% | 478.83% | 6,673.65% | $615.00 | $333.24 | 16.40% | 54.28% | 0.79 | 327,000 | -19.06% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $25.40 | 2.17% | 1.76% | -0.43% | 19.81% | 19.03% | 67.22% | 176.39% | 274.08% | 298.74% | $26.66 | $15.18 | 4.73% | 67.33% | 0.79 | 1,432,000 | -32.04% |
| LMAT | LEMAITRE VASCULAR INC | $79.00 | -25.32% | -23.72% | -23.83% | -29.46% | -9.18% | -7.71% | 37.13% | 39.08% | 352.20% | $118.01 | $78.65 | 33.06% | 0.45% | 0.79 | 2,178,000 | 451.39% |
| BUSE | FIRST BUSEY CORP | $31.37 | -0.66% | 2.13% | 6.38% | 18.11% | 18.29% | 39.98% | 43.31% | 33.43% | 32.25% | $31.70 | $21.96 | 1.04% | 42.85% | 0.79 | 660,000 | -11.41% |
| WMG | WARNER MUSIC GROUP CORP | $26.00 | 0.78% | -10.96% | -5.11% | -8.77% | -7.77% | -12.99% | -14.95% | -28.02% | N/A | $35.42 | $23.34 | 26.60% | 11.40% | 0.79 | 2,719,000 | 0.33% |
| BMO | BANK OF MONTREAL | $180.94 | 0.64% | 3.22% | 2.75% | 19.81% | 29.40% | 61.58% | 102.94% | 80.36% | 187.43% | $184.21 | $112.21 | 1.78% | 61.25% | 0.79 | 434,000 | -38.53% |
| FGNX | FG NEXUS INC | $7.82 | 1.43% | 13.50% | 61.57% | 23.54% | -12.13% | -95.88% | -95.99% | -98.90% | -99.02% | $206.25 | $4.18 | 96.21% | 87.31% | 0.79 | 62,000 | -55.71% |
| INDV | INDIVIOR PHARMACEUTICALS INC | $38.73 | 6.11% | -3.42% | -3.15% | -2.17% | 12.42% | 77.66% | 67.23% | N/A | N/A | $42.81 | $21.69 | 9.53% | 78.56% | 0.79 | 3,988,000 | -44.26% |
| BWLP | BW LPG LTD | $20.85 | -2.66% | -4.62% | 10.43% | 0.72% | 32.38% | 42.71% | N/A | N/A | N/A | $22.92 | $11.72 | 9.04% | 77.90% | 0.79 | 299,000 | -22.74% |
| KRT | KARAT PACKAGING INC | $42.34 | 3.04% | 4.31% | 21.70% | 44.16% | 65.33% | 58.93% | 113.84% | 78.20% | N/A | $43.00 | $20.61 | 1.53% | 105.43% | 0.79 | 103,000 | 36.24% |
| AMST | AMESITE INC | $0.97 | -6.63% | 7.06% | -21.06% | -0.72% | -48.35% | -67.08% | -74.38% | -96.15% | N/A | $4.78 | $0.77 | 79.69% | 25.94% | 0.79 | 118,000 | 110.71% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.47 | 1.56% | 2.29% | 2.29% | -3.75% | -0.94% | 25.67% | -21.50% | 40.46% | 51.66% | $9.75 | $6.54 | 13.13% | 29.51% | 0.79 | 981,000 | -30.47% |
| CTAS | CINTAS CORP | $201.40 | -1.10% | -6.99% | 12.99% | 19.00% | 3.76% | -9.63% | 62.95% | 105.51% | 653.66% | $226.75 | $161.16 | 11.18% | 24.97% | 0.79 | 2,229,000 | -6.15% |
| INCR | INTERCURE LTD | $0.95 | -1.14% | 8.68% | -4.80% | 10.31% | 10.70% | -34.57% | -38.18% | N/A | N/A | $1.77 | $0.68 | 46.21% | 40.00% | 0.79 | 3,700 | -31.48% |
| ALC | ALCON INC | $70.57 | -0.59% | 1.32% | 3.28% | -5.21% | -9.95% | -17.50% | -13.93% | -3.92% | N/A | $90.41 | $61.84 | 21.94% | 14.12% | 0.79 | 1,123,000 | -25.28% |
| CHTR | CHARTER COMMUNICATIONS INC | $153.17 | 0.07% | 5.49% | 13.09% | -3.20% | -31.48% | -42.41% | -63.48% | -80.11% | -34.76% | $285.82 | $111.55 | 46.41% | 37.31% | 0.79 | 2,031,000 | -29.16% |
| RCON | RECON TECHNOLOGY LTD | $0.06 | -84.43% | -81.97% | -84.80% | -92.81% | -94.88% | -97.87% | -99.02% | -99.89% | -99.94% | $3.15 | $0.06 | 97.97% | 6.67% | 0.79 | 101,960,000 | 2,956.35% |
| SKYA | SKYAI INC | $1.28 | -1.54% | -6.57% | 3.23% | -32.63% | -10.18% | -72.65% | -99.98% | N/A | N/A | $18.23 | $0.91 | 92.98% | 40.66% | 0.79 | 84,600 | -50.24% |
| NTZ | NATUZZI S P A | $1.34 | 0.75% | -0.74% | -17.28% | -55.33% | -56.49% | -51.62% | -80.29% | -91.42% | -83.95% | $4.06 | $1.21 | 67.00% | 10.74% | 0.79 | 350 | -36.36% |
| ITW | ILLINOIS TOOL WORKS INC | $297.32 | 0.77% | 1.67% | 8.40% | 16.80% | 3.13% | 16.12% | 19.06% | 30.99% | 154.47% | $303.16 | $238.82 | 1.92% | 24.50% | 0.79 | 641,000 | -47.24% |
| HMC | HONDA MOTOR CO LTD | $30.60 | 1.59% | -0.26% | 3.27% | 26.66% | -2.45% | -3.23% | -1.89% | -7.69% | 5.66% | $34.89 | $23.25 | 12.30% | 31.64% | 0.79 | 1,663,000 | 24.10% |
| SYK | STRYKER CORP | $337.03 | 0.32% | -4.32% | 3.79% | 14.15% | -7.01% | -11.51% | 17.73% | 27.42% | 193.32% | $396.86 | $281.00 | 15.08% | 19.94% | 0.79 | 1,911,000 | -24.88% |
| TELA | TELA BIO INC | $0.92 | 0.88% | 35.16% | 16.41% | -19.03% | 14.38% | -50.54% | -90.49% | -93.37% | N/A | $2.14 | $0.50 | 57.24% | 82.63% | 0.79 | 168,000 | -77.36% |
| CION | CION INVESTMENT CORP | $6.23 | -1.58% | 4.36% | -0.32% | -21.14% | -29.04% | -36.49% | -43.31% | N/A | N/A | $10.93 | $5.84 | 43.00% | 6.68% | 0.79 | 539,000 | 18.98% |
| WIT | WIPRO LTD | $2.00 | -2.44% | 1.52% | 8.70% | 0.50% | -21.57% | -25.37% | -19.03% | -53.33% | -6.37% | $3.09 | $1.75 | 35.28% | 14.29% | 0.79 | 4,077,000 | -28.12% |
| NC | NACCO INDUSTRIES INC | $47.21 | -1.13% | -0.84% | -2.24% | -3.87% | -11.51% | 22.85% | 43.02% | 67.95% | -21.99% | $59.42 | $35.43 | 20.55% | 33.25% | 0.79 | 8,200 | 156.25% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $26.98 | -2.74% | 4.05% | -8.36% | -20.65% | -19.56% | -21.59% | -24.17% | 97.08% | N/A | $45.83 | $25.07 | 41.13% | 7.62% | 0.79 | 88,000 | -22.81% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $56.67 | 0.19% | -4.47% | 7.13% | 29.44% | 56.29% | 102.75% | 153.33% | N/A | N/A | $60.40 | $27.99 | 6.18% | 102.50% | 0.80 | 242,000 | -15.38% |
| FAST | FASTENAL CO | $49.99 | 0.56% | 4.63% | 3.48% | 12.77% | 5.62% | 10.01% | 74.70% | 80.31% | 366.46% | $50.63 | $38.97 | 1.26% | 28.28% | 0.80 | 6,850,000 | -23.52% |
| AIRG | AIRGAIN INC | $5.72 | -0.52% | 1.96% | -8.04% | -19.78% | 22.22% | 26.55% | 20.68% | -67.24% | N/A | $7.66 | $3.00 | 25.31% | 90.67% | 0.80 | 67,400 | 2.74% |
| WSBC | WESBANCO INC | $42.15 | -0.38% | 0.60% | 4.98% | 23.50% | 12.85% | 41.63% | 51.62% | 28.66% | 33.18% | $42.47 | $29.23 | 0.75% | 44.20% | 0.80 | 727,000 | 7.23% |
| KRG | KITE REALTY GROUP TRUST | $27.36 | -0.55% | -5.16% | -3.93% | 3.32% | 10.81% | 24.76% | 15.74% | 37.07% | -7.29% | $29.92 | $20.86 | 8.56% | 31.16% | 0.80 | 3,118,000 | -45.61% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $66.10 | -0.97% | 2.59% | -2.23% | 3.93% | 1.09% | 25.05% | 20.82% | -8.80% | 46.14% | $71.11 | $52.82 | 7.05% | 25.15% | 0.80 | 100,000 | -45.95% |
| BHB | BAR HARBOR BANKSHARES | $40.54 | -0.47% | 2.09% | 7.05% | 16.39% | 15.37% | 33.53% | 50.82% | 43.10% | 70.34% | $41.08 | $28.11 | 1.31% | 44.22% | 0.80 | 66,600 | -16.23% |
| OCC | OPTICAL CABLE CORP | $15.62 | -3.10% | 22.03% | 1.43% | 57.30% | 221.40% | 167.92% | 313.23% | 274.58% | 574.44% | $27.98 | $4.02 | 44.17% | 288.56% | 0.80 | 133,000 | -71.52% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $39.68 | -0.78% | 0.53% | 3.15% | 16.36% | 15.28% | 48.73% | 118.62% | 54.34% | 56.84% | $40.99 | $26.18 | 3.20% | 51.57% | 0.80 | 98,000 | -5.77% |
| TNET | TRINET GROUP INC | $68.37 | -1.34% | -2.65% | 24.99% | 61.25% | 22.68% | 8.47% | -35.19% | -20.91% | 225.42% | $73.08 | $33.61 | 6.44% | 103.45% | 0.80 | 322,000 | -12.50% |
| SXT | SENSIENT TECHNOLOGIES CORP | $130.23 | 2.41% | 6.22% | 4.64% | 12.53% | 35.46% | 13.95% | 111.21% | 51.11% | 75.75% | $131.04 | $82.60 | 0.61% | 57.66% | 0.80 | 231,000 | 29.78% |
| SOLV | SOLVENTUM CORP | $87.47 | -0.53% | -1.22% | 12.23% | 26.69% | 13.63% | 20.76% | N/A | N/A | N/A | $88.64 | $62.38 | 1.32% | 40.22% | 0.80 | 1,555,000 | 27.77% |
| RPT | RITHM PROPERTY TRUST INC | $12.27 | 2.08% | 0.99% | -17.48% | -18.74% | -18.80% | -23.12% | -70.06% | -84.33% | -85.40% | $17.94 | $9.80 | 31.61% | 25.20% | 0.80 | 45,500 | -51.08% |
| AVD | AMERICAN VANGUARD CORP | $2.56 | 2.81% | 6.67% | -17.68% | -13.22% | -48.80% | -43.98% | -85.14% | -83.32% | -85.09% | $5.92 | $2.05 | 56.76% | 24.88% | 0.80 | 120,000 | -18.92% |
| IGC | IGC PHARMA INC | $0.25 | 1.61% | 5.00% | -10.32% | -21.74% | 1.61% | -27.59% | -28.21% | -85.92% | -51.54% | $0.50 | $0.24 | 49.40% | 7.23% | 0.80 | 198,000 | -23.85% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $78.08 | 2.75% | -3.51% | 24.39% | 37.61% | 83.37% | 136.11% | 333.54% | 478.37% | N/A | $82.94 | $31.78 | 5.86% | 145.69% | 0.80 | 531,000 | -18.18% |
| SRXH | SRX GLOBAL INC | $1.39 | 1.46% | -4.14% | -23.63% | -79.77% | -82.06% | -94.48% | -99.80% | -99.99% | -99.99% | $46.80 | $0.96 | 97.03% | 44.79% | 0.80 | 711,000 | -45.85% |
| CGAU | CENTERRA GOLD INC | $19.46 | 7.22% | 14.27% | 17.87% | 15.63% | 18.23% | 166.21% | 229.83% | 154.05% | N/A | $21.17 | $6.71 | 8.08% | 190.01% | 0.80 | 1,801,000 | 50.96% |
| HWKN | HAWKINS INC | $135.29 | 1.20% | -2.39% | -2.98% | -18.99% | 4.09% | -19.91% | 164.55% | 282.39% | 517.34% | $186.15 | $117.98 | 27.32% | 14.67% | 0.80 | 135,000 | -19.64% |
| QCRH | QCR HOLDINGS INC | $105.34 | 0.28% | 2.33% | 8.16% | 15.19% | 12.09% | 48.24% | 95.62% | 114.98% | 255.64% | $106.55 | $66.65 | 1.14% | 58.05% | 0.80 | 90,500 | -15.42% |
| PLAG | PLANET GREEN HOLDINGS CORP | $0.59 | 12.38% | -18.96% | -74.35% | -66.98% | -85.32% | -61.44% | -88.25% | -95.38% | -99.70% | $4.49 | $0.49 | 86.86% | 19.92% | 0.80 | 251,000 | 84.56% |
| MSA | MSA SAFETY INC | $192.81 | -0.22% | 9.67% | 11.98% | 14.18% | 3.02% | 7.15% | 9.66% | 21.12% | 243.32% | $208.92 | $152.86 | 7.71% | 26.14% | 0.80 | 340,000 | 13.33% |
| SWBI | SMITH & WESSON BRANDS INC | $14.71 | -1.74% | 1.45% | -4.23% | -3.16% | 27.14% | 82.28% | 14.92% | -41.67% | -50.50% | $17.56 | $7.83 | 16.23% | 87.87% | 0.80 | 379,000 | -2.82% |
| GLDG | GOLDMINING INC | $0.94 | 4.44% | 11.77% | -1.47% | -18.26% | -31.39% | 17.21% | 4.10% | -29.32% | N/A | $2.27 | $0.78 | 58.59% | 21.29% | 0.80 | 710,000 | 14.52% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $74.99 | -1.39% | -4.07% | 6.99% | 9.67% | 11.78% | 19.75% | 18.81% | 10.46% | 84.34% | $79.87 | $56.20 | 6.11% | 33.43% | 0.80 | 986,000 | 137.02% |
| GTX | GARRETT MOTION INC | $31.41 | -0.06% | 9.14% | -5.36% | 20.16% | 72.20% | 146.74% | 309.52% | 329.10% | N/A | $36.25 | $12.26 | 13.35% | 156.12% | 0.80 | 1,373,000 | -9.37% |
| SECZ | SECURITIZE CORP | $7.39 | -0.40% | 11.97% | -32.08% | -40.40% | -34.89% | -30.35% | N/A | N/A | N/A | $14.05 | $6.04 | 47.40% | 22.33% | 0.80 | 466,000 | -28.53% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $34.84 | 0.66% | -1.39% | 7.50% | -8.24% | -4.99% | 5.00% | 65.90% | N/A | N/A | $43.17 | $30.78 | 19.30% | 13.21% | 0.80 | 453,000 | -31.98% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $23.87 | 0.67% | 3.15% | 9.40% | 15.54% | 22.91% | 76.03% | 132.88% | 35.55% | N/A | $25.05 | $12.72 | 4.69% | 87.66% | 0.80 | 23,000 | 81.10% |
| GEN | GEN DIGITAL INC | $27.95 | -1.13% | 1.16% | 5.08% | 41.81% | 24.61% | -2.20% | 32.34% | 16.51% | 27.71% | $32.22 | $17.78 | 13.24% | 57.20% | 0.80 | 4,009,000 | -25.61% |
| TGL | TREASURE GLOBAL INC | $2.82 | 1.81% | -5.69% | -29.32% | -34.42% | -25.00% | -86.04% | -99.99% | N/A | N/A | $57.79 | $2.59 | 95.12% | 8.88% | 0.80 | 13,000 | -21.21% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.