Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.96 | 15,800 | -66.38% | 8.27 | 8.24 | 8.22 | 8.44 | 8.93 | 67.75 | 65.14 | 36.45 | 66.67 | 33.33 | 0.06 | -0.01 | 0.06 | 0.51 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.68 | 1,020,000 | 5.92% | 1.66 | 1.87 | 2.12 | 2.21 | 2.41 | 30.18 | 19.39 | 14.57 | 89.91 | 62.63 | -0.15 | -0.14 | -0.01 | 0.51 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $2.66 | 2,800 | -30.00% | 2.63 | 2.57 | 2.24 | 1.98 | 1.80 | 57.60 | 70.86 | 71.47 | 35.64 | 37.63 | 0.14 | 0.14 | 0.00 | 0.51 | ||
| GBDC | GOLUB CAPITAL BDC INC | $13.69 | 1,747,000 | -8.00% | 13.75 | 14.06 | 14.50 | 14.74 | 14.86 | 35.75 | 31.66 | 22.72 | 73.93 | 49.11 | -0.26 | -0.25 | -0.01 | 0.51 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $18.21 | 365,000 | 5.80% | 18.80 | 19.14 | 19.07 | 17.96 | 16.75 | 36.18 | 8.24 | 10.00 | 7.31 | 9.23 | -0.17 | -0.03 | -0.14 | 0.51 | ||
| STSS | SHARPS TECHNOLOGY INC | $6.71 | 315,000 | -32.84% | 6.71 | 7.69 | 7.61 | 6.44 | 101.03 | 40.98 | 20.84 | 18.24 | 39.02 | 33.86 | -0.54 | -0.37 | -0.16 | 0.51 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.33 | 6,700 | -81.28% | 2.41 | 2.38 | 2.50 | 1.99 | 1.67 | 45.06 | 22.19 | 32.01 | 3.88 | 13.15 | -0.01 | 0.00 | -0.01 | 0.51 | ||
| INGR | INGREDION INC | $120.23 | 510,000 | -7.94% | 121.19 | 123.00 | 125.94 | 131.44 | 132.09 | 34.50 | 11.16 | 14.40 | 40.08 | 35.27 | -1.87 | -1.78 | -0.09 | 0.51 | ||
| GNE | GENIE ENERGY LTD | $15.41 | 97,000 | 2.11% | 15.22 | 15.15 | 16.11 | 19.36 | 17.10 | 48.98 | 36.09 | 27.32 | 69.11 | 60.17 | -0.24 | -0.36 | 0.12 | 0.52 | ||
| FDUS | FIDUS INVESTMENT CORP | $20.37 | 264,000 | 30.69% | 20.35 | 20.72 | 20.98 | 20.75 | 20.82 | 39.08 | 28.43 | 25.28 | 74.65 | 58.02 | -0.23 | -0.21 | -0.02 | 0.52 | ||
| DBVT | DBV TECHNOLOGIES SA | $13.29 | 194,000 | -32.87% | 10.44 | 10.07 | 9.74 | 9.66 | 7.58 | 81.17 | 81.74 | 75.06 | 100.00 | 100.00 | 0.64 | 0.21 | 0.43 | 0.52 | ||
| TSBK | TIMBERLAND BANCORP INC | $32.70 | 20,000 | 19.05% | 33.47 | 34.47 | 33.40 | 32.40 | 31.30 | 36.71 | 5.08 | 4.42 | 6.41 | 3.08 | -0.30 | 0.06 | -0.35 | 0.52 | ||
| OR | OR ROYALTIES INC | $40.40 | 1,555,000 | 9.05% | 38.95 | 37.46 | 33.35 | 29.72 | 24.94 | 75.28 | 81.01 | 82.32 | 47.07 | 49.41 | 1.97 | 1.89 | 0.09 | 0.52 | ||
| EQNR | EQUINOR ASA | $25.37 | 3,348,000 | -4.18% | 25.00 | 24.73 | 24.76 | 25.03 | 24.42 | 56.71 | 43.22 | 30.62 | 37.40 | 22.97 | 0.07 | 0.04 | 0.03 | 0.52 | ||
| LDWY | LENDWAY INC | $4.90 | 2,400 | 100.00% | 5.05 | 5.07 | 5.18 | 5.07 | 4.59 | 44.45 | 15.75 | 28.22 | 11.54 | 24.40 | -0.08 | -0.05 | -0.03 | 0.52 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $135.01 | 650 | -35.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.52 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $28.61 | 138,000 | -27.37% | 28.94 | 29.53 | 29.80 | 29.60 | 30.30 | 36.51 | 14.44 | 9.26 | 22.15 | 10.28 | -0.45 | -0.29 | -0.15 | 0.52 | ||
| ENB | ENBRIDGE INC | $49.77 | 2,896,000 | 19.52% | 49.81 | 49.39 | 48.08 | 46.73 | 45.25 | 58.81 | 63.06 | 63.50 | 13.15 | 20.39 | 0.54 | 0.58 | -0.04 | 0.52 | ||
| ISTR | INVESTAR HOLDING CORP | $22.92 | 28,200 | 8.46% | 23.11 | 23.01 | 22.64 | 21.36 | 20.09 | 49.81 | 32.40 | 38.21 | 13.41 | 17.19 | 0.07 | 0.14 | -0.07 | 0.52 | ||
| MGRX | MANGOCEUTICALS INC | $2.57 | 351,000 | 31.95% | 2.26 | 2.25 | 2.00 | 1.89 | 2.43 | 62.15 | 52.02 | 34.67 | 38.27 | 20.64 | 0.08 | 0.08 | -0.00 | 0.52 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $2.05 | 10,000 | 75.44% | 2.09 | 2.06 | 1.89 | 1.78 | 1.66 | 52.96 | 22.78 | 32.69 | 9.60 | 15.66 | 0.06 | 0.07 | -0.02 | 0.52 | ||
| RPRX | ROYALTY PHARMA PLC | $36.13 | 2,341,000 | 6.07% | 35.75 | 35.86 | 36.28 | 35.50 | 33.34 | 51.90 | 77.29 | 73.74 | 83.08 | 83.46 | -0.05 | -0.13 | 0.08 | 0.52 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.67 | 218,000 | 47.30% | 13.16 | 13.66 | 14.15 | 14.07 | 13.99 | 20.90 | 10.64 | 13.84 | 17.47 | 15.53 | -0.42 | -0.33 | -0.09 | 0.52 | ||
| AKRO | AKERO THERAPEUTICS INC | $46.04 | 1,305,000 | 102.33% | 46.95 | 45.56 | 47.04 | 49.03 | 44.66 | 48.33 | 65.76 | 69.84 | 68.09 | 72.79 | -0.01 | -0.19 | 0.17 | 0.52 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $6.89 | 50,000 | -39.76% | 6.75 | 6.75 | 12.23 | 17.67 | 27.79 | 36.31 | 45.06 | 39.66 | 90.19 | 88.18 | -1.28 | -1.75 | 0.47 | 0.52 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.28 | 37,300 | 49.20% | 5.26 | 5.13 | 5.07 | 5.34 | 5.48 | 56.06 | 61.91 | 68.23 | 36.34 | 51.31 | 0.06 | 0.05 | 0.01 | 0.52 | ||
| DVLT | DATAVAULT AI INC | $2.08 | 156,320,000 | 114.70% | 1.19 | 0.78 | 0.57 | 0.67 | 0.91 | 81.52 | 90.69 | 90.61 | 90.12 | 92.40 | 0.31 | 0.18 | 0.13 | 0.52 | ||
| BHST | BIOHARVEST SCIENCES INC | $9.85 | 390,000 | 200.00% | 10.11 | 9.29 | 8.70 | 7.78 | 6.83 | 55.33 | 34.77 | 33.79 | 9.73 | 6.94 | 0.33 | 0.43 | -0.09 | 0.52 | ||
| OPAL | OPAL FUELS INC | $2.50 | 424,000 | -2.97% | 2.43 | 2.29 | 2.30 | 2.55 | 2.51 | 56.00 | 59.98 | 59.70 | 54.12 | 55.75 | 0.04 | 0.02 | 0.02 | 0.52 | ||
| BVN | BUENAVENTURA MINING CO INC | $24.79 | 896,000 | -3.76% | 23.86 | 22.08 | 19.91 | 18.05 | 15.85 | 79.50 | 87.76 | 89.55 | 84.69 | 92.10 | 1.49 | 1.26 | 0.23 | 0.52 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $40.37 | 121,000 | -31.64% | 40.38 | 40.76 | 39.36 | 37.87 | 34.70 | 51.05 | 60.59 | 54.76 | 41.01 | 34.05 | 0.20 | 0.31 | -0.11 | 0.52 | ||
| NSPR | INSPIREMD INC | $2.50 | 76,500 | 34.21% | 2.41 | 2.41 | 2.45 | 2.42 | 2.59 | 59.19 | 53.72 | 50.14 | 62.65 | 53.18 | -0.00 | -0.01 | 0.01 | 0.52 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $3.36 | 96,000 | 62.71% | 3.25 | 3.56 | 3.69 | 4.52 | 6.80 | 47.77 | 14.77 | 12.42 | 13.06 | 9.18 | -0.12 | -0.10 | -0.02 | 0.52 | ||
| SFD | SMITHFIELD FOODS INC | $22.70 | 1,199,000 | -19.96% | 23.47 | 23.77 | 24.52 | 24.01 | N/A | 32.72 | 13.63 | 16.38 | 12.31 | 13.46 | -0.39 | -0.32 | -0.08 | 0.52 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $1.76 | 32,000 | 58.42% | 1.82 | 1.73 | 1.57 | 1.52 | 1.43 | 54.84 | 43.39 | 46.04 | 4.86 | 8.94 | 0.06 | 0.07 | -0.01 | 0.52 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $57.84 | 15,000 | 102.70% | 59.90 | 61.46 | 59.11 | 59.67 | 59.58 | 40.40 | 7.11 | 9.81 | 4.58 | 2.11 | -0.58 | 0.14 | -0.73 | 0.52 | ||
| SUN | SUNOCO LP | $50.70 | 501,000 | -18.67% | 50.01 | 50.00 | 51.47 | 52.66 | 54.31 | 51.64 | 77.22 | 73.98 | 92.42 | 90.88 | -0.28 | -0.50 | 0.21 | 0.52 | ||
| FBLA | FB BANCORP INC | $12.02 | 45,000 | -42.68% | 12.12 | 12.12 | 11.85 | 11.62 | 11.49 | 49.60 | 26.44 | 20.41 | 15.05 | 9.40 | 0.04 | 0.08 | -0.04 | 0.52 | ||
| EA | ELECTRONIC ARTS INC | $200.46 | 3,555,000 | -0.89% | 191.06 | 181.32 | 173.02 | 161.98 | 150.77 | 76.72 | 91.94 | 92.93 | 93.15 | 95.16 | 8.68 | 6.13 | 2.54 | 0.52 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $44.87 | 45,000 | 14.80% | 45.37 | 45.13 | 44.32 | 43.63 | 42.42 | 50.64 | 11.11 | 17.83 | 2.98 | 4.34 | 0.26 | 0.39 | -0.13 | 0.53 | ||
| LDOS | LEIDOS HOLDINGS INC | $198.04 | 646,000 | -25.58% | 189.45 | 186.72 | 179.86 | 167.53 | 154.56 | 76.44 | 93.53 | 93.82 | 98.99 | 92.81 | 4.15 | 3.29 | 0.85 | 0.53 | ||
| PPC | PILGRIMS PRIDE CORP | $38.52 | 1,707,000 | 86.35% | 40.57 | 41.56 | 44.84 | 45.75 | 47.87 | 27.09 | 18.03 | 23.91 | 57.39 | 75.87 | -1.32 | -1.29 | -0.02 | 0.53 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.03 | 13,900 | -32.85% | 2.04 | 2.02 | 1.60 | 1.42 | 1.39 | 57.70 | 30.73 | 36.90 | 6.50 | 13.00 | 0.12 | 0.15 | -0.03 | 0.53 | ||
| RLI | RLI CORP | $64.12 | 759,000 | -14.53% | 64.39 | 65.14 | 66.39 | 69.58 | 73.13 | 41.99 | 45.24 | 32.29 | 64.45 | 49.31 | -0.84 | -0.82 | -0.03 | 0.53 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.35 | 974,000 | 0.83% | 9.59 | 9.84 | 10.19 | 10.41 | 10.69 | 29.44 | 7.79 | 8.04 | 56.54 | 49.64 | -0.24 | -0.21 | -0.04 | 0.53 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $3.42 | 53,000 | -57.26% | 3.35 | 3.33 | 3.21 | 3.04 | 2.83 | 58.39 | 78.67 | 65.11 | 81.92 | 63.64 | 0.04 | 0.03 | 0.01 | 0.53 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $95.13 | 769,000 | 165.17% | 97.23 | 94.67 | 90.24 | 96.78 | 95.14 | 53.68 | 50.85 | 58.30 | 4.35 | 12.68 | 1.84 | 1.99 | -0.16 | 0.53 | ||
| TRV | TRAVELERS COMPANIES INC | $282.73 | 1,104,000 | 11.18% | 278.52 | 277.19 | 271.78 | 268.69 | 259.82 | 60.55 | 87.57 | 86.49 | 91.01 | 80.10 | 2.51 | 2.10 | 0.41 | 0.53 | ||
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $49.49 | 136,000 | -20.00% | 49.13 | 49.60 | 58.97 | 61.35 | 63.06 | 36.74 | 76.97 | 74.65 | 92.85 | 97.62 | -2.08 | -2.88 | 0.80 | 0.53 | ||
| CB | CHUBB LTD | $286.39 | 1,326,000 | 21.43% | 280.81 | 278.17 | 274.99 | 279.98 | 280.07 | 67.15 | 89.31 | 86.75 | 96.04 | 92.04 | 2.19 | 1.28 | 0.91 | 0.53 | ||
| FGNX | FG NEXUS INC | $5.83 | 313,000 | -38.51% | 6.05 | 6.70 | 14.47 | 15.98 | 17.73 | 35.22 | 12.51 | 12.00 | 42.96 | 40.73 | -2.03 | -2.40 | 0.37 | 0.53 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.75 | 2,400 | 60.00% | 3.71 | 3.71 | 3.68 | 3.72 | 4.16 | 52.52 | 54.64 | 51.79 | 48.76 | 44.82 | 0.01 | 0.01 | 0.00 | 0.53 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $2.26 | 145,000 | 21.85% | 2.25 | 2.30 | 2.37 | 4.18 | 6.62 | 47.59 | 24.46 | 25.95 | 58.73 | 59.38 | -0.07 | -0.08 | 0.01 | 0.53 | ||
| DXST | DECENT HOLDING INC | $1.42 | 23,300 | 429.55% | 1.36 | 1.41 | 1.30 | 1.27 | N/A | 54.70 | 37.36 | 32.83 | 29.90 | 20.84 | 0.01 | 0.02 | -0.01 | 0.53 | ||
| FORD | FORWARD INDUSTRIES INC | $25.43 | 494,000 | 0.00% | 27.38 | 29.91 | 19.92 | 13.67 | 9.52 | 50.39 | 8.94 | 7.16 | 7.23 | 3.73 | 1.34 | 2.82 | -1.48 | 0.53 | ||
| HOLX | HOLOGIC INC | $67.34 | 1,083,000 | -6.48% | 67.22 | 66.62 | 66.97 | 65.00 | 64.66 | 52.11 | 59.22 | 57.88 | 76.46 | 81.39 | 0.29 | 0.15 | 0.14 | 0.53 | ||
| NIVF | NEWGENIVF GROUP LTD | $1.75 | 1,242,000 | 2,243.40% | 1.87 | 1.93 | 1.94 | 4.86 | 72.48 | 38.14 | 13.00 | 13.06 | 45.93 | 52.54 | -0.08 | -0.10 | 0.01 | 0.53 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.90 | 53,300 | -12.62% | 1.93 | 1.90 | 1.87 | 1.80 | 1.70 | 50.17 | 36.49 | 41.33 | 29.38 | 36.62 | 0.01 | 0.01 | -0.00 | 0.53 | ||
| PHAR | PHARMING GROUP NV | $15.38 | 9,900 | -7.48% | 14.89 | 14.64 | 13.45 | 12.01 | 10.46 | 56.91 | 82.60 | 82.79 | 81.27 | 85.42 | 0.51 | 0.47 | 0.04 | 0.53 | ||
| DERM | JOURNEY MEDICAL CORP | $7.29 | 124,000 | 82.35% | 7.21 | 7.22 | 7.27 | 7.19 | 6.31 | 52.19 | 61.71 | 57.36 | 69.90 | 64.58 | 0.01 | -0.01 | 0.02 | 0.53 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $102.83 | 425,000 | 5.46% | 99.68 | 101.66 | 109.76 | 110.98 | 111.09 | 46.43 | 67.86 | 55.95 | 97.62 | 96.37 | -2.65 | -3.32 | 0.66 | 0.53 | ||
| TIMB | TIM SA | $22.11 | 146,000 | -13.10% | 21.89 | 21.61 | 20.79 | 19.63 | 16.97 | 60.77 | 64.53 | 67.78 | 48.32 | 51.81 | 0.36 | 0.36 | -0.00 | 0.53 | ||
| MOGU | MOGU INC | $3.25 | 10,600 | -43.01% | 3.42 | 3.76 | 2.87 | 2.56 | 2.40 | 47.73 | 8.64 | 7.44 | 2.13 | 1.84 | 0.11 | 0.24 | -0.12 | 0.54 | ||
| HURC | HURCO COMPANIES INC | $18.21 | 16,800 | 64.71% | 17.68 | 17.65 | 18.04 | 17.43 | 17.62 | 56.78 | 63.51 | 54.85 | 88.74 | 80.02 | 0.03 | -0.08 | 0.11 | 0.54 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.64 | 5,000 | -72.83% | 1.73 | 1.73 | 1.65 | 2.17 | 5.30 | 44.39 | 18.30 | 20.59 | 8.64 | 7.07 | 0.00 | 0.01 | -0.01 | 0.54 | ||
| AREN | ARENA GROUP HOLDINGS INC | $5.11 | 244,000 | -2.01% | 5.74 | 5.83 | 6.22 | 6.10 | 4.13 | 37.54 | 19.58 | 14.30 | 9.82 | 4.22 | -0.28 | -0.15 | -0.13 | 0.54 | ||
| FENG | PHOENIX NEW MEDIA LTD | $2.78 | 4,300 | -46.91% | 2.82 | 2.70 | 2.45 | 2.31 | 2.27 | 54.76 | 18.48 | 19.67 | 5.53 | 3.74 | 0.09 | 0.11 | -0.02 | 0.54 | ||
| FEMY | FEMASYS INC | $0.84 | 80,504,000 | 231.17% | 0.44 | 0.40 | 0.55 | 0.74 | 1.00 | 82.04 | 93.08 | 80.29 | 100.00 | 98.54 | 0.02 | -0.04 | 0.06 | 0.54 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.59 | 9,700 | 361.90% | 3.51 | 3.37 | 3.14 | 2.86 | N/A | 56.43 | 49.37 | 50.94 | 37.62 | 39.48 | 0.16 | 0.14 | 0.02 | 0.54 | ||
| TATT | TAT TECHNOLOGIES LTD | $43.97 | 100,000 | 44.93% | 41.99 | 40.43 | 37.71 | 33.67 | 30.66 | 64.63 | 76.46 | 82.07 | 48.24 | 65.31 | 1.84 | 1.64 | 0.20 | 0.54 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $4.28 | 61,400 | 119.29% | 4.29 | 4.23 | 4.75 | 6.79 | 9.39 | 44.82 | 38.85 | 41.76 | 78.89 | 90.70 | -0.13 | -0.24 | 0.11 | 0.54 | ||
| DOLE | DOLE PLC | $13.24 | 1,380,000 | 80.63% | 13.31 | 13.47 | 13.96 | 13.99 | 13.97 | 41.40 | 32.91 | 36.33 | 69.34 | 73.52 | -0.20 | -0.21 | 0.01 | 0.54 | ||
| EBF | ENNIS INC | $17.69 | 209,000 | 78.63% | 18.17 | 18.17 | 18.19 | 18.37 | 19.28 | 40.32 | 14.16 | 26.09 | 6.27 | 20.69 | -0.05 | -0.01 | -0.04 | 0.54 | ||
| CCI | CROWN CASTLE INC | $93.99 | 1,656,000 | -29.80% | 95.06 | 94.65 | 99.27 | 100.72 | 98.24 | 40.23 | 53.21 | 63.64 | 63.62 | 75.84 | -0.96 | -1.34 | 0.38 | 0.54 | ||
| WSBF | WATERSTONE FINANCIAL INC | $15.29 | 60,500 | 105.08% | 15.66 | 15.37 | 14.63 | 14.02 | 13.63 | 52.17 | 19.92 | 27.89 | 3.94 | 2.05 | 0.22 | 0.32 | -0.09 | 0.54 | ||
| NODK | NI HOLDINGS INC | $13.14 | 4,400 | 144.44% | 13.49 | 13.56 | 13.13 | 13.04 | 13.62 | 44.36 | 7.90 | 12.38 | 10.24 | 5.86 | 0.03 | 0.12 | -0.10 | 0.54 | ||
| UTZ | UTZ BRANDS INC | $12.21 | 523,000 | -20.88% | 12.22 | 12.52 | 12.99 | 13.14 | 13.46 | 41.84 | 48.38 | 45.11 | 81.17 | 78.44 | -0.26 | -0.26 | -0.00 | 0.54 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $24.96 | 373,000 | 3.32% | 24.57 | 24.30 | 23.55 | 22.38 | 20.84 | 60.46 | 58.74 | 56.53 | 56.29 | 53.77 | 0.30 | 0.32 | -0.02 | 0.54 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.83 | 502,000 | -15.63% | 24.38 | 24.91 | 25.39 | 26.25 | 27.04 | 24.86 | 12.54 | 19.02 | 9.06 | 16.48 | -0.42 | -0.35 | -0.07 | 0.54 | ||
| BCH | BANK OF CHILE | $30.45 | 319,000 | -30.50% | 30.31 | 30.13 | 29.26 | 29.56 | 27.86 | 55.94 | 64.87 | 61.33 | 50.45 | 49.63 | 0.28 | 0.28 | -0.01 | 0.54 | ||
| EM | SMART SHARE GLOBAL LTD | $1.35 | 636,000 | 6.71% | 1.34 | 1.35 | 1.28 | 1.20 | 1.13 | 55.98 | 63.49 | 60.05 | 26.17 | 25.26 | 0.01 | 0.02 | -0.01 | 0.54 | ||
| LSH | LAKESIDE HOLDING LTD | $1.34 | 25,000 | 64.47% | 1.32 | 1.24 | 1.05 | 0.98 | 1.30 | 60.56 | 52.68 | 51.21 | 40.87 | 40.02 | 0.08 | 0.08 | -0.00 | 0.54 | ||
| DSS | DSS INC | $1.45 | 30,000 | 27.66% | 1.38 | 1.33 | 1.17 | 1.05 | 0.98 | 60.53 | 87.78 | 78.22 | 87.53 | 72.24 | 0.07 | 0.07 | 0.00 | 0.54 | ||
| DVA | DAVITA INC | $128.14 | 743,000 | -4.38% | 131.53 | 131.56 | 134.60 | 137.59 | 145.17 | 38.62 | 46.15 | 62.54 | 58.83 | 79.23 | -1.24 | -1.27 | 0.03 | 0.54 | ||
| NFG | NATIONAL FUEL GAS CO | $88.20 | 630,000 | -23.64% | 91.43 | 89.37 | 87.95 | 85.94 | 79.31 | 45.81 | 41.59 | 58.83 | 17.99 | 41.53 | 0.93 | 1.11 | -0.17 | 0.54 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.47 | 28,200 | 65.88% | 8.65 | 8.70 | 8.70 | 9.20 | 10.44 | 42.62 | 20.25 | 21.49 | 5.29 | 6.28 | -0.05 | -0.03 | -0.02 | 0.54 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.15 | 31,800 | 105.16% | 7.74 | 7.78 | 7.63 | 7.65 | 9.21 | 61.06 | 31.71 | 19.08 | 39.82 | 26.52 | 0.03 | 0.02 | 0.01 | 0.54 | ||
| SWIN | SOLOWIN HOLDINGS LTD | $2.93 | 1,022,000 | 3.76% | 2.62 | 2.66 | 3.43 | 3.02 | 2.32 | 51.37 | 65.38 | 42.46 | 91.55 | 71.40 | -0.18 | -0.25 | 0.07 | 0.54 | ||
| FUNC | FIRST UNITED CORP | $36.49 | 24,000 | 64.38% | 36.97 | 36.98 | 35.68 | 33.54 | 32.98 | 48.92 | 18.34 | 16.80 | 11.32 | 5.20 | 0.14 | 0.39 | -0.26 | 0.54 | ||
| SOC | SABLE OFFSHORE CORP | $18.57 | 3,253,000 | -39.56% | 19.94 | 21.52 | 25.30 | 25.45 | 24.61 | 37.23 | 23.65 | 25.59 | 43.73 | 43.37 | -1.76 | -1.56 | -0.19 | 0.54 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $5.97 | 35,700 | 84.97% | 5.84 | 5.99 | 5.57 | 5.71 | 6.16 | 51.91 | 9.25 | 8.10 | 11.87 | 7.88 | 0.04 | 0.10 | -0.07 | 0.54 | ||
| PRA | PROASSURANCE CORP | $24.15 | 341,000 | -27.29% | 23.98 | 23.88 | 23.86 | 23.57 | 20.91 | 77.11 | 90.38 | 91.00 | 98.01 | 97.35 | 0.08 | 0.04 | 0.03 | 0.54 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $7.09 | 63,000 | 1,005.26% | 6.01 | 6.22 | 5.66 | 5.11 | 4.97 | 65.84 | 53.43 | 39.87 | 50.64 | 31.95 | 0.15 | 0.14 | 0.01 | 0.54 | ||
| ENTO | ENTERO THERAPEUTICS INC | $4.21 | 103,000 | -10.43% | 4.67 | 4.21 | 2.81 | 2.10 | 1.79 | 56.01 | 40.89 | 53.76 | 1.90 | 8.69 | 0.51 | 0.64 | -0.13 | 0.54 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $81.84 | 3,733,000 | 22.27% | 82.23 | 81.89 | 83.91 | 82.76 | 82.75 | 47.14 | 45.41 | 54.49 | 51.05 | 60.02 | -0.25 | -0.38 | 0.13 | 0.54 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $1.00 | 12,200 | -44.55% | 1.01 | 1.04 | 1.03 | 1.06 | 1.10 | 45.68 | 39.15 | 28.51 | 18.61 | 9.31 | -0.01 | -0.01 | -0.01 | 0.54 | ||
| NCT | INTERCONT (CAYMAN) LTD | $1.56 | 57,500 | -31.55% | 1.43 | 1.40 | 1.96 | 2.98 | N/A | 49.69 | 64.41 | 53.42 | 98.85 | 99.62 | -0.10 | -0.17 | 0.08 | 0.54 | ||
| TNMG | TNL MEDIAGENE | $0.30 | 2,442,000 | -69.10% | 0.29 | 0.31 | 0.38 | 0.48 | 1.44 | 44.65 | 17.50 | 17.17 | 77.39 | 80.38 | -0.03 | -0.03 | 0.01 | 0.55 | ||
| TNK | TEEKAY TANKERS LTD | $50.55 | 360,000 | -5.26% | 51.81 | 52.66 | 48.94 | 46.71 | 43.53 | 47.30 | 19.51 | 15.04 | 9.96 | 7.29 | 0.38 | 0.99 | -0.61 | 0.55 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $1.22 | 376,000 | -40.32% | 1.78 | 2.03 | 1.52 | 1.07 | 0.84 | 41.10 | 8.99 | 9.36 | 10.61 | 10.82 | -0.10 | 0.06 | -0.16 | 0.55 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.