Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARX | ACCELERANT HOLDINGS | $19.66 | 2,794,000 | -48.25% | 18.27 | 15.31 | 14.07 | 14.18 | 13.80 | 77.09 | 99.23 | 98.99 | 99.54 | 99.34 | 1.80 | 1.20 | 0.59 | 0.23 | ||
| GDEV | GDEV INC | $10.80 | 1,600 | -50.00% | 11.44 | 11.99 | 12.17 | 13.80 | 15.39 | 38.32 | 23.27 | 20.66 | 15.76 | 11.33 | -0.41 | -0.24 | -0.16 | 0.23 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.31 | 6,600 | 1,785.71% | 1.34 | 1.31 | 1.32 | 1.31 | 1.34 | 47.78 | 48.61 | 50.93 | 46.34 | 50.54 | -0.00 | 0.00 | -0.00 | 0.23 | ||
| KHC | KRAFT HEINZ CO | $25.67 | 11,205,000 | 34.32% | 25.21 | 25.66 | 25.03 | 24.02 | 23.99 | 52.79 | 51.07 | 48.23 | 71.42 | 59.03 | 0.04 | 0.05 | -0.02 | 0.23 | ||
| COR | CENCORA INC | $323.77 | 757,000 | 21.51% | 317.41 | 316.91 | 303.29 | 296.69 | 323.44 | 59.02 | 53.56 | 48.55 | 28.41 | 22.77 | 4.03 | 4.66 | -0.63 | 0.23 | ||
| MTEX | MANNATECH INC | $6.45 | 450 | -40.00% | 6.06 | 5.48 | 5.19 | 5.17 | 6.54 | 68.52 | 69.87 | 69.49 | 78.05 | 77.87 | 0.41 | 0.28 | 0.12 | 0.23 | ||
| CME | CME GROUP INC | $279.17 | 1,318,000 | -21.69% | 268.99 | 266.78 | 252.49 | 268.75 | 278.59 | 68.30 | 92.10 | 82.28 | 90.63 | 73.77 | 5.57 | 4.73 | 0.84 | 0.23 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $23.64 | 785,000 | -2.12% | 22.03 | 21.46 | 20.25 | 19.23 | 18.35 | 70.31 | 90.51 | 89.50 | 100.00 | 100.00 | 0.72 | 0.54 | 0.18 | 0.23 | ||
| OMH | OHMYHOME LTD | $0.10 | 10,419,000 | 35.42% | 0.10 | 0.10 | 0.34 | 0.64 | 0.89 | 39.90 | 25.71 | 21.59 | 87.29 | 65.55 | -0.07 | -0.09 | 0.02 | 0.23 | ||
| SO | SOUTHERN CO | $90.10 | 8,594,000 | 29.12% | 91.71 | 92.75 | 94.38 | 94.19 | 92.51 | 36.31 | 10.51 | 13.57 | 25.37 | 30.93 | -1.14 | -0.86 | -0.28 | 0.23 | ||
| GECC | GREAT ELM CAPITAL CORP | $6.03 | 91,000 | 84.58% | 5.85 | 5.60 | 5.48 | 5.58 | 6.15 | 64.96 | 96.17 | 94.30 | 86.22 | 83.01 | 0.16 | 0.11 | 0.05 | 0.23 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $61.85 | 26,000 | -36.59% | 63.04 | 63.10 | 62.60 | 59.70 | 55.27 | 44.14 | 27.77 | 29.21 | 6.84 | 11.10 | -0.03 | 0.22 | -0.25 | 0.24 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $17.07 | 950 | -83.62% | 17.09 | 17.06 | 16.95 | 15.74 | 14.19 | 60.66 | 30.76 | 40.27 | 4.38 | 7.98 | 0.06 | 0.07 | -0.01 | 0.24 | ||
| AWX | AVALON HOLDINGS CORP | $2.77 | 17,900 | 250.98% | 2.76 | 2.67 | 2.59 | 2.56 | 2.61 | 59.42 | 55.95 | 56.47 | 26.50 | 30.86 | 0.05 | 0.05 | -0.00 | 0.24 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.59 | 435,000 | 23.93% | 0.66 | 0.62 | 0.61 | 0.83 | 0.90 | 45.90 | 24.60 | 29.33 | 16.02 | 35.53 | 0.01 | 0.02 | -0.00 | 0.24 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $7.90 | 268,000 | 240.97% | 8.59 | 9.49 | 11.26 | 19.29 | 23.11 | 37.10 | 8.15 | 8.17 | 19.63 | 6.54 | -1.20 | -1.12 | -0.07 | 0.24 | ||
| SMTK | SMARTKEM INC | $3.72 | 146,000 | -58.76% | 5.04 | 7.13 | 9.93 | 12.54 | 29.33 | 27.97 | 13.85 | 14.22 | 27.16 | 21.29 | -1.81 | -1.64 | -0.17 | 0.24 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $7.61 | 26,000 | 168.04% | 6.72 | 6.53 | 5.81 | 6.29 | 6.71 | 71.38 | 81.77 | 68.74 | 97.12 | 80.23 | 0.37 | 0.26 | 0.11 | 0.24 | ||
| SRBK | SR BANCORP INC | $19.63 | 12,000 | -8.40% | 20.04 | 19.88 | 19.51 | 18.91 | 17.65 | 47.60 | 13.25 | 31.65 | 5.43 | 23.79 | 0.12 | 0.20 | -0.08 | 0.24 | ||
| MFP | MIDERA FOOD PROCESSING INC | $48.75 | 359,000 | -43.91% | 45.94 | 46.37 | N/A | N/A | N/A | 64.61 | 86.43 | 72.58 | 55.46 | 44.24 | N/A | N/A | N/A | 0.25 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $35.89 | 17,800 | -26.45% | 35.41 | 34.93 | 34.14 | 33.17 | 32.79 | 64.85 | 90.60 | 85.02 | 64.62 | 58.26 | 0.45 | 0.39 | 0.05 | 0.25 | ||
| NWGL | CL WORKSHOP GROUP LTD | $0.61 | 590,000 | -8.39% | 0.45 | 0.36 | 0.31 | 0.59 | 0.89 | 76.23 | 80.29 | 81.27 | 97.89 | 93.13 | 0.06 | 0.03 | 0.04 | 0.25 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $2.25 | 779,000 | -20.67% | 1.65 | 1.42 | 3.14 | 5.21 | 5.03 | 56.45 | 80.59 | 81.80 | 91.05 | 97.02 | -0.10 | -0.40 | 0.30 | 0.25 | ||
| GIGM | GIGAMEDIA LTD | $1.44 | 550 | -75.00% | 1.47 | 1.43 | 1.42 | 1.43 | 1.48 | 50.96 | 46.86 | 54.25 | 22.80 | 31.12 | 0.01 | 0.01 | -0.00 | 0.25 | ||
| HTO | H2O AMERICA | $64.49 | 308,000 | 31.62% | 63.43 | 62.82 | 61.77 | 59.83 | 55.80 | 60.05 | 89.15 | 86.45 | 87.02 | 85.46 | 0.55 | 0.45 | 0.10 | 0.25 | ||
| APC | ARKO PETROLEUM CORP | $18.77 | 133,000 | 0.76% | 18.81 | 19.36 | 19.46 | 19.35 | N/A | 43.96 | 22.43 | 22.42 | 40.75 | 33.55 | -0.33 | -0.24 | -0.09 | 0.25 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.67 | 57,000 | 26.67% | 5.36 | 5.26 | 5.19 | 5.23 | 5.15 | 70.82 | 95.38 | 94.77 | 100.00 | 97.34 | 0.11 | 0.06 | 0.05 | 0.25 | ||
| XRTX | XORTX THERAPEUTICS INC | $2.00 | 1,000 | -41.18% | 2.09 | 2.10 | 2.09 | 2.27 | 2.42 | 42.44 | 17.69 | 10.68 | 12.78 | 9.53 | -0.02 | -0.01 | -0.01 | 0.25 | ||
| BON | BON NATURAL LIFE LTD | $1.14 | 7,200 | 84.62% | 1.14 | 1.12 | 1.17 | 1.23 | 1.44 | 49.41 | 66.67 | 67.06 | 76.16 | 76.60 | -0.01 | -0.01 | 0.01 | 0.25 | ||
| CBFV | CB FINANCIAL SERVICES INC | $37.70 | 3,000 | -23.08% | 37.56 | 37.42 | 37.14 | 36.20 | 35.55 | 55.21 | 69.76 | 68.39 | 45.32 | 44.85 | 0.22 | 0.21 | 0.01 | 0.25 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.06 | 10,600 | 19.10% | 4.10 | 4.13 | 4.27 | 4.31 | 4.44 | 42.22 | 11.40 | 15.67 | 30.46 | 24.56 | -0.05 | -0.05 | -0.00 | 0.25 | ||
| NSYS | NORTECH SYSTEMS INC | $11.65 | 5,300 | -76.96% | 12.70 | 13.50 | 14.48 | 14.33 | 11.41 | 36.11 | 7.08 | 7.52 | 6.21 | 4.66 | -0.73 | -0.50 | -0.23 | 0.25 | ||
| CMS | CMS ENERGY CORP | $68.42 | 3,973,000 | 67.14% | 70.09 | 71.01 | 73.46 | 74.16 | 73.77 | 31.35 | 13.56 | 26.35 | 32.65 | 51.68 | -1.19 | -1.05 | -0.15 | 0.25 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.19 | 650 | -40.91% | 3.03 | 3.04 | 3.11 | 3.32 | 3.29 | 54.71 | 73.14 | 60.93 | 87.16 | 80.39 | -0.03 | -0.05 | 0.02 | 0.25 | ||
| PECE | PEACE ACQUISITION CORP | $9.93 | 100 | -97.73% | 9.95 | 9.94 | 9.92 | N/A | N/A | 46.41 | 77.78 | 92.59 | 69.06 | 89.69 | 0.01 | 0.01 | 0.00 | 0.26 | ||
| BCE | BCE INC | $23.85 | 2,013,000 | 52.73% | 23.50 | 22.82 | 22.40 | 23.30 | 23.90 | 66.71 | 94.93 | 94.73 | 97.05 | 96.61 | 0.45 | 0.32 | 0.13 | 0.26 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $14.85 | 1,263,000 | 41.75% | 12.56 | 12.23 | 11.83 | 9.88 | 16.60 | 79.55 | 82.13 | 74.08 | 90.80 | 81.82 | 0.42 | 0.21 | 0.21 | 0.26 | ||
| MNDO | MIND CTI LTD | $1.01 | 39,000 | 207.09% | 1.01 | 1.02 | 1.02 | 1.01 | 1.10 | 48.69 | 21.79 | 25.65 | 13.80 | 19.90 | -0.00 | 0.00 | -0.00 | 0.26 | ||
| HLN | HALEON PLC | $10.16 | 13,657,000 | 90.45% | 9.84 | 9.92 | 9.69 | 9.52 | 9.83 | 61.46 | 76.25 | 62.03 | 89.47 | 75.27 | 0.05 | 0.04 | 0.01 | 0.26 | ||
| ALOT | ASTRONOVA INC | $28.91 | 65,000 | 66.67% | 28.90 | 28.88 | 27.98 | 20.86 | 14.80 | 77.51 | 56.25 | 53.92 | 8.32 | 6.97 | 0.41 | 0.58 | -0.17 | 0.26 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.91 | 11,300 | -87.01% | 1.01 | 1.02 | 0.93 | 0.87 | 0.97 | 43.32 | 8.29 | 12.00 | 5.15 | 5.77 | -0.01 | 0.02 | -0.03 | 0.26 | ||
| CDT | CDT EQUITY INC | $2.49 | 56,000 | -28.21% | 2.89 | 2.97 | 4.57 | 14.11 | 169.77 | 34.88 | 14.36 | 22.66 | 38.78 | 60.93 | -0.57 | -0.72 | 0.15 | 0.26 | ||
| KO | COCA COLA CO | $91.99 | 14,747,000 | -5.02% | 88.81 | 88.13 | 84.50 | 81.51 | 77.61 | 73.07 | 86.96 | 87.83 | 100.00 | 97.87 | 1.80 | 1.46 | 0.34 | 0.26 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $9.80 | 300 | 100.00% | 9.04 | 8.56 | 9.39 | 9.99 | 10.66 | 59.98 | 95.25 | 95.25 | 100.00 | 100.00 | 0.17 | -0.11 | 0.28 | 0.26 | ||
| WEC | WEC ENERGY GROUP INC | $107.58 | 2,703,000 | 58.16% | 108.96 | 109.12 | 112.65 | 113.26 | 111.98 | 41.13 | 29.43 | 44.27 | 46.94 | 58.23 | -1.25 | -1.24 | -0.01 | 0.26 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.45 | 16,400 | -62.39% | 0.45 | 0.42 | 0.48 | 0.55 | 0.65 | 52.26 | 56.44 | 55.61 | 65.33 | 62.82 | -0.01 | -0.01 | 0.01 | 0.26 | ||
| YORW | YORK WATER CO | $34.58 | 175,000 | 121.52% | 33.44 | 32.38 | 31.30 | 30.65 | 31.51 | 75.14 | 93.72 | 94.56 | 96.27 | 96.61 | 0.87 | 0.66 | 0.21 | 0.26 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $18.38 | 12,500 | 204.88% | 18.22 | 17.99 | 17.23 | 16.15 | 15.34 | 64.14 | 64.56 | 67.74 | 26.01 | 38.66 | 0.31 | 0.33 | -0.02 | 0.26 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.46 | 25,200 | 38.46% | 1.46 | 1.45 | 1.48 | 1.68 | 1.96 | 50.07 | 41.03 | 39.89 | 51.41 | 49.03 | -0.01 | -0.01 | 0.00 | 0.26 | ||
| FEBO | FENBO HOLDINGS LTD | $0.70 | 42,500 | 39.80% | 0.75 | 0.79 | 0.83 | 0.95 | 1.00 | 40.26 | 14.57 | 20.08 | 9.75 | 23.39 | -0.03 | -0.02 | -0.01 | 0.26 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 52.42 | 0.00 | 0.00 | 77.78 | 77.78 | 0.00 | 0.00 | -0.00 | 0.27 | ||
| FCN | FTI CONSULTING INC | $155.52 | 267,000 | -43.43% | 153.06 | 155.68 | 154.88 | 161.04 | 165.28 | 50.91 | 55.09 | 40.60 | 91.56 | 77.72 | -0.96 | -1.13 | 0.17 | 0.27 | ||
| WETO | WETOUR ROBOTICS LTD | $27.59 | 339,000 | -6.35% | 17.99 | 11.63 | 47.47 | 57.77 | 64.72 | 51.84 | 47.17 | 45.75 | 83.85 | 82.41 | -4.56 | -9.62 | 5.06 | 0.27 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 95.02 | 0.00 | 0.00 | 66.67 | 33.33 | 0.00 | 0.00 | -0.00 | 0.27 | ||
| SVRN | OCEANPAL INC | $8.52 | 6,400 | -14.67% | 7.20 | 6.71 | 7.69 | 8.56 | 13.57 | 68.30 | 80.10 | 68.16 | 100.00 | 99.03 | 0.09 | -0.21 | 0.30 | 0.27 | ||
| EXC | EXELON CORP | $44.34 | 4,868,000 | -8.55% | 45.09 | 45.47 | 46.19 | 46.20 | 46.02 | 39.79 | 18.97 | 28.82 | 28.31 | 41.00 | -0.46 | -0.34 | -0.12 | 0.27 | ||
| BLTE | BELITE BIO INC | $158.87 | 135,000 | 22.73% | 166.18 | 162.51 | 155.08 | 154.91 | 155.65 | 48.15 | 22.70 | 33.16 | 0.00 | 7.20 | 2.24 | 3.37 | -1.13 | 0.27 | ||
| MRK | MERCK & CO INC | $150.66 | 15,031,000 | -5.91% | 141.03 | 135.22 | 128.59 | 122.41 | 115.63 | 73.63 | 87.61 | 87.72 | 74.90 | 81.95 | 5.96 | 3.93 | 2.04 | 0.27 | ||
| BYAH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $2.88 | 43,400 | -36.73% | 3.09 | 3.01 | 5.29 | 7.39 | 31.58 | 38.22 | 9.23 | 9.68 | 61.10 | 61.54 | -0.52 | -0.68 | 0.16 | 0.27 | ||
| GURE | GULF RESOURCES INC | $3.21 | 950 | -36.67% | 3.25 | 3.16 | 3.50 | 4.06 | 4.28 | 47.01 | 66.00 | 65.20 | 71.52 | 72.85 | -0.07 | -0.11 | 0.04 | 0.28 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.35 | 1,000 | -95.76% | 2.40 | 2.43 | 2.47 | 2.53 | 2.49 | 43.31 | 52.31 | 55.04 | 12.36 | 9.96 | -0.03 | -0.02 | -0.01 | 0.28 | ||
| KVUE | KENVUE INC | $19.43 | 16,103,000 | 46.22% | 19.06 | 19.22 | 19.05 | 18.23 | 17.84 | 56.04 | 46.67 | 37.46 | 46.07 | 34.25 | 0.02 | 0.03 | -0.01 | 0.28 | ||
| SUGP | SU GROUP HOLDINGS LTD | $1.34 | 17,181,000 | -56.68% | 2.10 | 2.14 | 3.07 | 10.62 | 19.81 | 31.69 | 34.51 | 60.46 | 45.96 | 73.60 | -0.42 | -0.51 | 0.09 | 0.28 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $41.44 | 154,000 | 14.07% | 40.73 | 40.11 | 39.05 | 40.08 | 39.19 | 61.69 | 80.42 | 82.08 | 68.40 | 77.49 | 0.62 | 0.49 | 0.13 | 0.28 | ||
| DGICA | DONEGAL GROUP INC | $18.98 | 142,000 | -46.42% | 18.67 | 19.05 | 18.70 | 17.96 | 18.41 | 53.61 | 27.15 | 17.84 | 33.14 | 20.91 | -0.02 | 0.03 | -0.05 | 0.28 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.83 | 23,700 | -39.85% | 0.84 | 0.82 | 0.93 | 1.24 | 1.97 | 44.61 | 61.28 | 62.86 | 80.93 | 86.89 | -0.02 | -0.03 | 0.01 | 0.28 | ||
| SOTK | SONO TEK CORP | $5.33 | 17,800 | -81.46% | 5.27 | 5.25 | 5.32 | 5.03 | 4.55 | 51.33 | 63.39 | 63.76 | 79.83 | 74.24 | 0.01 | -0.01 | 0.02 | 0.28 | ||
| CFBK | CF BANKSHARES INC | $34.77 | 43,000 | -65.32% | 35.37 | 35.58 | 33.35 | 30.97 | 29.08 | 51.31 | 25.55 | 20.59 | 4.69 | 1.94 | 0.44 | 0.75 | -0.30 | 0.28 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $5.11 | 87,000 | -7.45% | 5.41 | 5.10 | 4.58 | 4.24 | 4.81 | 53.49 | 51.93 | 59.26 | 1.45 | 11.11 | 0.25 | 0.29 | -0.05 | 0.28 | ||
| TXO | TXO PARTNERS LP | $14.09 | 146,000 | -17.51% | 14.07 | 13.71 | 13.16 | 12.94 | 12.51 | 59.22 | 71.11 | 66.47 | 46.38 | 45.39 | 0.27 | 0.26 | 0.01 | 0.28 | ||
| SER | SERINA THERAPEUTICS INC | $2.63 | 36,000 | -21.74% | 2.76 | 2.48 | 2.20 | 2.03 | 2.35 | 56.23 | 77.69 | 77.18 | 28.26 | 39.49 | 0.18 | 0.18 | 0.00 | 0.28 | ||
| CALM | CAL-MAINE FOODS INC | $84.60 | 1,141,000 | -47.56% | 82.05 | 84.57 | 83.80 | 80.31 | 81.93 | 52.47 | 43.65 | 28.34 | 78.17 | 50.45 | -0.77 | -0.62 | -0.15 | 0.28 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $11.41 | 19,100 | -77.53% | 11.34 | 11.36 | 12.01 | 11.42 | 10.79 | 48.24 | 48.82 | 53.97 | 62.25 | 63.27 | -0.10 | -0.16 | 0.06 | 0.28 | ||
| PEP | PEPSICO INC | $144.67 | 5,977,000 | -9.73% | 140.97 | 140.43 | 140.07 | 145.74 | 148.96 | 61.89 | 87.31 | 82.57 | 95.98 | 93.25 | 0.84 | 0.18 | 0.66 | 0.28 | ||
| HWBK | HAWTHORN BANCSHARES INC | $39.07 | 15,800 | 61.22% | 39.65 | 39.54 | 38.92 | 37.04 | 35.24 | 47.82 | 35.97 | 45.24 | 2.32 | 5.84 | 0.21 | 0.35 | -0.14 | 0.28 | ||
| HSCS | HEARTSCIENCES INC | $2.76 | 697,000 | 397.86% | 2.31 | 2.22 | 2.39 | 2.19 | 2.51 | 63.69 | 80.92 | 81.89 | 95.74 | 94.00 | 0.06 | -0.03 | 0.09 | 0.28 | ||
| NCRA | NOCERA INC | $1.79 | 53,600 | 217.16% | 2.14 | 2.10 | 2.21 | 4.23 | 12.58 | 42.54 | 22.13 | 33.68 | 5.04 | 15.23 | -0.08 | -0.09 | 0.01 | 0.28 | ||
| ADC | AGREE REALTY CORP | $74.58 | 898,000 | 22.18% | 74.37 | 75.84 | 76.78 | 76.37 | 75.56 | 41.49 | 26.16 | 22.20 | 76.96 | 64.24 | -0.98 | -0.85 | -0.13 | 0.28 | ||
| FLO | FLOWERS FOODS INC | $7.28 | 8,437,000 | -45.79% | 7.29 | 7.29 | 7.75 | 7.91 | 9.16 | 45.85 | 31.97 | 41.88 | 36.35 | 49.69 | -0.16 | -0.17 | 0.01 | 0.29 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $5.29 | 150,000 | -1.96% | 5.34 | 5.57 | 7.03 | 17.05 | 20.25 | 38.04 | 28.52 | 33.72 | 61.57 | 75.53 | -0.62 | -0.85 | 0.22 | 0.29 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $191.46 | 4,660,000 | 48.17% | 188.50 | 189.66 | 186.25 | 179.03 | 172.80 | 54.36 | 62.33 | 58.98 | 81.11 | 80.16 | 0.66 | 0.69 | -0.03 | 0.29 | ||
| UL | UNILEVER PLC | $65.32 | 2,961,000 | 12.03% | 62.82 | 63.57 | 61.84 | 59.64 | 62.36 | 61.76 | 83.45 | 67.47 | 89.10 | 73.32 | 0.49 | 0.40 | 0.09 | 0.29 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $67.28 | 6,802,000 | -0.44% | 65.38 | 64.97 | 60.78 | 59.26 | 57.25 | 63.42 | 63.59 | 64.22 | 34.97 | 41.00 | 1.58 | 1.52 | 0.05 | 0.29 | ||
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $0.17 | 47,000 | -68.24% | 0.17 | 0.18 | 0.24 | 1.04 | N/A | 33.22 | 21.99 | 22.35 | 51.28 | 48.57 | -0.04 | -0.05 | 0.01 | 0.29 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $16.15 | 105,000 | 110.00% | 15.97 | 15.84 | 15.49 | 15.03 | 14.42 | 62.53 | 64.14 | 62.84 | 27.15 | 21.64 | 0.16 | 0.17 | -0.01 | 0.29 | ||
| BRAI | BRAIIN LTD | $5.31 | 53,000 | 25.00% | 5.53 | 5.59 | 6.00 | 6.92 | N/A | 40.87 | 34.44 | 38.88 | 41.54 | 51.71 | -0.16 | -0.18 | 0.01 | 0.29 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $22.87 | 26,200 | -66.84% | 23.25 | 23.47 | 23.45 | 22.82 | 21.38 | 42.04 | 35.23 | 29.72 | 4.51 | 6.99 | -0.13 | -0.02 | -0.10 | 0.29 | ||
| AUC | ATIF HOLDINGS LTD | $6.80 | 40 | -90.00% | 6.76 | 6.85 | 7.16 | 7.45 | 7.12 | 46.59 | 54.64 | 47.45 | 72.23 | 76.48 | -0.17 | -0.18 | 0.01 | 0.29 | ||
| AWR | AMERICAN STATES WATER CO | $91.10 | 215,000 | 34.38% | 88.82 | 87.52 | 84.86 | 80.98 | 77.31 | 67.30 | 86.56 | 84.49 | 85.27 | 85.29 | 1.34 | 1.20 | 0.14 | 0.29 | ||
| T | AT&T INC | $25.69 | 26,243,000 | 21.42% | 24.91 | 24.28 | 22.96 | 24.17 | 25.11 | 70.66 | 92.59 | 90.00 | 100.00 | 99.10 | 0.67 | 0.56 | 0.11 | 0.29 | ||
| WFCF | WHERE FOOD COMES FROM INC | $12.95 | 2,100 | -58.82% | 12.57 | 12.49 | 12.51 | 12.44 | 12.19 | 54.55 | 38.02 | 34.39 | 63.50 | 63.23 | 0.09 | 0.04 | 0.05 | 0.29 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.43 | 4,800 | 11.63% | 1.52 | 1.51 | 1.49 | 1.48 | 1.79 | 42.67 | 25.04 | 34.47 | 13.90 | 21.86 | 0.00 | 0.01 | -0.01 | 0.29 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $56.71 | 5,628,000 | 58.85% | 56.48 | 58.28 | 59.94 | 60.05 | 59.09 | 42.43 | 19.66 | 15.35 | 72.48 | 57.94 | -1.20 | -1.12 | -0.08 | 0.29 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.46 | 449,000 | -54.96% | 0.41 | 0.38 | 0.41 | 0.41 | 0.41 | 58.93 | 22.29 | 17.68 | 61.37 | 51.78 | 0.01 | -0.00 | 0.01 | 0.29 | ||
| PG | PROCTER & GAMBLE CO | $146.60 | 6,984,000 | -13.24% | 144.33 | 145.29 | 147.58 | 146.06 | 147.63 | 52.61 | 39.56 | 31.87 | 55.63 | 37.08 | -0.79 | -0.89 | 0.10 | 0.29 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $50.22 | 190,000 | -29.10% | 50.46 | 50.22 | 50.19 | 50.89 | 49.78 | 49.29 | 55.97 | 64.12 | 52.93 | 67.73 | -0.01 | 0.03 | -0.03 | 0.29 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $121.98 | 3,878,000 | -26.09% | 124.70 | 126.10 | 130.70 | 131.09 | 126.82 | 34.07 | 26.31 | 39.40 | 37.82 | 62.51 | -2.13 | -1.93 | -0.20 | 0.29 | ||
| MLGO | MICROALGO INC | $4.11 | 19,100 | -43.82% | 4.20 | 4.13 | 4.22 | 4.32 | 4.79 | 47.15 | 59.10 | 60.46 | 58.20 | 61.17 | -0.00 | -0.02 | 0.01 | 0.29 | ||
| AVA | AVISTA CORP | $37.93 | 771,000 | -18.50% | 38.43 | 39.10 | 40.41 | 40.83 | 40.47 | 34.95 | 13.70 | 12.71 | 32.00 | 36.43 | -0.79 | -0.72 | -0.06 | 0.29 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $103.75 | 151,000 | 16.15% | 103.49 | 103.40 | 86.95 | 80.00 | 78.18 | 83.77 | 78.18 | 69.29 | 16.59 | 12.59 | 4.74 | 5.74 | -1.01 | 0.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.