Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBFV | CB FINANCIAL SERVICES INC | $34.29 | 8,700 | 11.54% | 34.78 | 35.33 | 35.38 | 34.67 | 32.78 | 39.39 | 20.99 | 30.83 | 39.26 | 45.08 | -0.37 | -0.23 | -0.14 | 0.28 | ||
| GURE | GULF RESOURCES INC | $4.79 | 24,000 | 172.73% | 4.70 | 5.19 | 4.57 | 4.58 | 5.61 | 45.52 | 27.56 | 21.32 | 22.92 | 16.09 | -0.07 | 0.06 | -0.12 | 0.28 | ||
| CMS | CMS ENERGY CORP | $77.16 | 3,214,000 | -12.21% | 77.41 | 76.29 | 73.05 | 72.99 | 72.18 | 63.54 | 64.96 | 73.58 | 2.30 | 23.69 | 1.34 | 1.41 | -0.08 | 0.28 | ||
| WEC | WEC ENERGY GROUP INC | $115.77 | 1,237,000 | -35.74% | 116.18 | 115.13 | 110.91 | 110.77 | 109.42 | 57.64 | 62.75 | 74.07 | 0.00 | 16.02 | 1.47 | 1.68 | -0.21 | 0.28 | ||
| MRK | MERCK & CO INC | $115.79 | 12,809,000 | -11.81% | 120.00 | 120.30 | 114.12 | 103.92 | 92.91 | 48.27 | 20.54 | 23.96 | 3.75 | 2.34 | 1.13 | 2.31 | -1.18 | 0.28 | ||
| CME | CME GROUP INC | $317.10 | 1,839,000 | -16.22% | 318.69 | 312.00 | 292.51 | 282.38 | 277.55 | 62.84 | 61.28 | 66.00 | 3.35 | 11.10 | 7.95 | 8.41 | -0.46 | 0.28 | ||
| ALOT | ASTRONOVA INC | $8.76 | 17,400 | 27.01% | 9.02 | 9.22 | 9.16 | 8.83 | 9.65 | 35.61 | 11.23 | 16.44 | 4.12 | 10.55 | -0.09 | -0.01 | -0.07 | 0.28 | ||
| ZEO | ZEO ENERGY CORP | $0.94 | 148,000 | 48.00% | 1.13 | 1.10 | 1.05 | 1.23 | 1.69 | 46.12 | 16.63 | 22.35 | 6.86 | 11.27 | 0.00 | 0.03 | -0.02 | 0.29 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.63 | 31,500 | 84.21% | 1.59 | 1.65 | 35.61 | 250.10 | 1,328.61 | 23.48 | 54.85 | 48.38 | 100.00 | 92.59 | -9.94 | -14.14 | 4.20 | 0.29 | ||
| CLX | CLOROX CO | $114.66 | 2,088,000 | -12.45% | 121.41 | 122.52 | 113.96 | 110.61 | 117.47 | 37.66 | 15.76 | 10.83 | 2.69 | 1.67 | 0.41 | 2.42 | -2.02 | 0.29 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.83 | 254,000 | 30.26% | 2.82 | 2.84 | 3.04 | 3.49 | 6.45 | 48.25 | 77.75 | 71.53 | 100.00 | 96.17 | -0.06 | -0.09 | 0.02 | 0.29 | ||
| SKYH | SKY HARBOUR GROUP CORP | $9.01 | 154,000 | 63.83% | 9.08 | 8.96 | 9.11 | 9.31 | 9.73 | 49.64 | 46.78 | 64.43 | 45.57 | 67.34 | 0.01 | -0.02 | 0.03 | 0.29 | ||
| SVRN | OCEANPAL INC | $0.50 | 2,281,000 | -38.28% | 0.49 | 0.50 | 0.86 | 1.16 | 8.13 | 41.53 | 37.11 | 41.32 | 82.48 | 85.33 | -0.10 | -0.13 | 0.03 | 0.29 | ||
| FLO | FLOWERS FOODS INC | $9.10 | 6,795,000 | 25.48% | 9.44 | 10.06 | 10.62 | 11.05 | 13.16 | 28.77 | 14.37 | 10.75 | 26.66 | 22.95 | -0.52 | -0.41 | -0.11 | 0.29 | ||
| IVA | INVENTIVA SA | $6.13 | 211,000 | -38.84% | 6.36 | 6.34 | 5.97 | 5.22 | 4.71 | 54.04 | 26.72 | 19.60 | 21.32 | 9.63 | 0.06 | 0.12 | -0.07 | 0.29 | ||
| PRHI | PRESURANCE HOLDINGS INC | $0.80 | 23,000 | -77.45% | 0.74 | 0.73 | 0.71 | 0.93 | 0.93 | 46.43 | 46.62 | 58.74 | 50.78 | 62.00 | 0.01 | 0.00 | 0.01 | 0.29 | ||
| ACFN | ACORN ENERGY INC | $19.55 | 52,300 | 2.55% | 20.22 | 19.08 | 18.37 | 18.29 | 20.71 | 52.82 | 34.93 | 46.01 | 19.14 | 36.70 | 0.67 | 0.61 | 0.06 | 0.29 | ||
| BCE | BCE INC | $26.06 | 3,392,000 | -14.67% | 26.06 | 25.91 | 25.03 | 24.14 | 23.80 | 52.98 | 48.43 | 63.99 | 9.69 | 40.77 | 0.28 | 0.34 | -0.06 | 0.29 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $9.83 | 412,000 | -33.01% | 9.42 | 8.91 | 8.48 | 7.50 | 6.78 | 64.16 | 86.79 | 92.11 | 76.91 | 90.16 | 0.45 | 0.35 | 0.10 | 0.29 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $33.73 | 23,700 | -16.25% | 33.96 | 33.66 | 33.03 | 32.62 | 32.94 | 53.09 | 42.60 | 49.84 | 3.35 | 14.93 | 0.24 | 0.28 | -0.04 | 0.29 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.14 | 20,300 | 6.84% | 5.11 | 5.07 | 5.06 | 5.04 | 5.17 | 60.33 | 64.44 | 66.30 | 64.56 | 68.38 | 0.03 | 0.01 | 0.01 | 0.29 | ||
| CYCU | CYCURION INC | $1.62 | 57,000 | 69.14% | 1.70 | 1.74 | 2.22 | 3.19 | 6.68 | 35.32 | 20.65 | 22.60 | 63.83 | 67.06 | -0.17 | -0.20 | 0.03 | 0.29 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.07 | 9,300 | -70.94% | 1.14 | 1.21 | 1.20 | 1.62 | 1.31 | 44.38 | 30.94 | 28.81 | 18.68 | 8.17 | -0.04 | -0.03 | -0.01 | 0.29 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $31.81 | 639,000 | 32.30% | 32.78 | 33.05 | 32.34 | 33.02 | 34.69 | 43.27 | 16.90 | 20.43 | 0.62 | 2.84 | -0.03 | 0.20 | -0.23 | 0.29 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $2.45 | 25,500 | 19.16% | 2.52 | 2.58 | 2.30 | 1.97 | 1.75 | 47.94 | 27.28 | 30.95 | 16.48 | 23.97 | 0.05 | 0.08 | -0.03 | 0.29 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $12.50 | 61,000 | -4.69% | 12.28 | 12.31 | N/A | N/A | N/A | 77.25 | 78.48 | 78.60 | N/A | N/A | N/A | N/A | N/A | 0.29 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $60.29 | 11,400,000 | -22.72% | 61.39 | 60.92 | 57.67 | 52.86 | 49.85 | 54.43 | 36.20 | 49.36 | 3.34 | 12.87 | 1.05 | 1.35 | -0.30 | 0.29 | ||
| PFSA | PROFUSA INC | $0.89 | 125,000 | 2.46% | 1.05 | 1.64 | 4.84 | 9.86 | 173.66 | 22.54 | 5.27 | 6.02 | 6.87 | 7.71 | -1.29 | -1.45 | 0.16 | 0.29 | ||
| HLN | HALEON PLC | $10.28 | 7,664,000 | 3.30% | 10.62 | 10.88 | 10.49 | 10.02 | 9.96 | 39.73 | 14.84 | 18.75 | 0.00 | 3.32 | -0.05 | 0.07 | -0.12 | 0.29 | ||
| KVUE | KENVUE INC | $18.39 | 19,035,000 | -56.37% | 18.59 | 18.59 | 17.84 | 17.07 | 18.78 | 47.07 | 26.93 | 24.22 | 8.71 | 7.05 | 0.14 | 0.26 | -0.12 | 0.29 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.14 | 298,000 | -19.46% | 0.15 | 0.17 | 0.24 | 0.34 | 0.97 | 36.14 | 17.48 | 14.90 | 58.15 | 40.29 | -0.03 | -0.03 | 0.00 | 0.30 | ||
| ZURA | ZURA BIO LTD | $6.97 | 340,000 | -34.99% | 6.81 | 6.53 | 5.92 | 4.87 | 3.35 | 61.62 | 80.43 | 76.30 | 38.47 | 35.40 | 0.31 | 0.30 | 0.01 | 0.30 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.63 | 6,900 | -9.21% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.30 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.51 | 56,500 | 4.63% | 25.02 | 25.12 | 24.86 | 24.10 | 23.87 | 36.07 | 17.52 | 19.66 | 0.00 | 5.96 | -0.06 | 0.09 | -0.15 | 0.30 | ||
| HYNE | HOYNE BANCORP INC | $14.64 | 30,200 | 24.28% | 14.52 | 14.48 | 14.38 | N/A | N/A | 53.33 | 53.90 | 55.26 | 49.18 | 52.39 | 0.07 | 0.07 | 0.00 | 0.30 | ||
| CRWS | CROWN CRAFTS INC | $2.86 | 11,100 | 91.38% | 2.92 | 2.96 | 2.91 | 2.83 | 2.90 | 43.83 | 17.11 | 24.81 | 9.71 | 20.73 | -0.01 | 0.00 | -0.01 | 0.30 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.19 | 108,000 | 328.57% | 0.21 | 0.22 | 0.28 | 0.37 | 0.87 | 36.28 | 12.75 | 16.91 | 42.49 | 44.98 | -0.02 | -0.02 | 0.00 | 0.30 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.25 | 24,000 | 400.00% | 2.34 | 2.33 | 2.39 | 2.39 | 2.54 | 54.38 | 25.10 | 29.49 | 38.29 | 29.07 | -0.02 | -0.02 | -0.00 | 0.30 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.81 | 22,200 | 469.23% | 2.89 | 2.96 | 2.86 | 2.84 | 2.84 | 33.76 | 4.15 | 7.96 | 3.90 | 8.22 | -0.02 | 0.01 | -0.03 | 0.30 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.40 | 24,800 | 29.17% | 2.36 | 2.42 | 2.67 | 2.87 | 2.95 | 37.95 | 50.66 | 48.92 | 92.80 | 96.18 | -0.09 | -0.11 | 0.01 | 0.30 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $14.88 | 8,800 | -70.47% | 14.94 | 15.00 | 15.00 | 14.32 | 13.73 | 38.07 | 19.80 | 28.58 | 17.10 | 25.86 | -0.03 | 0.00 | -0.04 | 0.30 | ||
| BGL | BLUE GOLD LTD | $1.71 | 284,000 | -3.40% | 1.95 | 2.21 | 2.48 | 3.93 | 9.56 | 35.97 | 7.08 | 4.18 | 0.00 | 2.24 | -0.27 | -0.23 | -0.04 | 0.30 | ||
| PG | PROCTER & GAMBLE CO | $153.63 | 5,894,000 | -41.35% | 160.40 | 160.13 | 152.27 | 149.70 | 153.64 | 45.67 | 11.44 | 14.14 | 3.71 | 1.24 | 1.01 | 2.54 | -1.53 | 0.30 | ||
| ZBAI | ATIF HOLDINGS LTD | $6.63 | 150 | -91.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.30 | ||
| HNVR | HANOVER BANCORP INC | $21.09 | 6,400 | 4.92% | 21.28 | 21.84 | 22.73 | 22.47 | 22.32 | 34.47 | 25.33 | 27.52 | 79.26 | 82.56 | -0.54 | -0.49 | -0.04 | 0.30 | ||
| HNNA | HENNESSY ADVISORS INC | $9.96 | 6,500 | -10.96% | 9.96 | 9.98 | 9.99 | 9.91 | 10.72 | 45.23 | 43.21 | 54.85 | 60.05 | 80.25 | -0.02 | -0.02 | 0.00 | 0.30 | ||
| HWBK | HAWTHORN BANCSHARES INC | $32.85 | 6,100 | -1.61% | 33.93 | 34.26 | 33.64 | 32.95 | 31.45 | 47.50 | 24.92 | 37.70 | 14.57 | 28.64 | -0.15 | 0.05 | -0.19 | 0.30 | ||
| HTO | H2O AMERICA | $58.21 | 599,000 | -20.35% | 56.00 | 54.92 | 52.92 | 50.41 | 50.41 | 68.75 | 85.01 | 83.93 | 70.71 | 76.43 | 1.39 | 1.07 | 0.31 | 0.30 | ||
| UL | UNILEVER PLC | $66.82 | 3,811,000 | -18.50% | 70.51 | 71.77 | 68.46 | 65.01 | 63.26 | 34.21 | 6.82 | 7.05 | 0.00 | 0.00 | -0.30 | 0.78 | -1.08 | 0.30 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $21.40 | 57,000 | 55.31% | 21.87 | 22.24 | 21.39 | 19.31 | 18.09 | 40.68 | 19.27 | 21.64 | 0.00 | 5.71 | -0.02 | 0.19 | -0.22 | 0.30 | ||
| SAFX | XCF GLOBAL INC | $0.22 | 4,097,000 | 85.72% | 0.21 | 0.19 | 0.20 | 0.47 | 1.99 | 66.97 | 50.11 | 42.75 | 70.14 | 54.43 | 0.01 | -0.01 | 0.01 | 0.30 | ||
| NSYS | NORTECH SYSTEMS INC | $9.20 | 250 | N/A | 9.25 | 9.28 | 8.65 | 8.42 | 8.67 | 52.72 | 65.10 | 64.62 | 32.49 | 33.31 | 0.15 | 0.20 | -0.05 | 0.30 | ||
| KO | COCA COLA CO | $77.04 | 14,495,000 | -34.47% | 79.28 | 79.11 | 74.84 | 72.55 | 70.87 | 50.28 | 15.74 | 16.22 | 4.97 | 1.68 | 0.79 | 1.42 | -0.63 | 0.30 | ||
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $1.62 | 6,700 | -70.87% | 1.78 | 2.07 | 3.41 | 24.32 | 871.61 | 27.83 | 10.42 | 12.05 | 55.36 | 51.91 | -0.91 | -1.13 | 0.22 | 0.30 | ||
| CALM | CAL-MAINE FOODS INC | $89.84 | 793,000 | -21.56% | 87.13 | 85.01 | 82.01 | 84.80 | 93.91 | 60.11 | 89.57 | 91.88 | 83.21 | 94.40 | 1.78 | 1.38 | 0.40 | 0.31 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.29 | 527,000 | 116.87% | 10.34 | 10.41 | 10.70 | 11.02 | 10.53 | 29.69 | 3.03 | 4.60 | 0.00 | 0.00 | -0.12 | -0.12 | 0.01 | 0.31 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $22.70 | 913,000 | 14.70% | 23.82 | 23.76 | 23.53 | 23.86 | 23.19 | 33.93 | 10.95 | 14.13 | 0.00 | 0.00 | -0.15 | 0.09 | -0.23 | 0.31 | ||
| ODYS | ODYSIGHTAI INC | $5.76 | 38,300 | 7,560.00% | 5.27 | 5.30 | 4.87 | 4.10 | 4.32 | 64.90 | 74.48 | 57.03 | 92.52 | 82.17 | 0.13 | 0.11 | 0.03 | 0.31 | ||
| CTGO | CONTANGO ORE INC | $26.70 | 148,000 | -46.76% | 28.30 | 27.94 | 28.55 | 26.28 | 23.77 | 43.07 | 31.24 | 41.75 | 17.51 | 35.38 | -0.26 | -0.10 | -0.16 | 0.31 | ||
| BCIC | BCP INVESTMENT CORP | $9.92 | 262,000 | 344.07% | 11.07 | 11.47 | 11.88 | 12.09 | 12.12 | 18.46 | 10.47 | 16.93 | 22.38 | 46.05 | -0.46 | -0.26 | -0.20 | 0.31 | ||
| INV | INNVENTURE INC | $2.97 | 1,260,000 | -22.37% | 3.02 | 3.11 | 3.51 | 3.80 | 4.48 | 46.38 | 41.12 | 44.34 | 66.95 | 69.59 | -0.13 | -0.16 | 0.03 | 0.31 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.60 | 22,400 | -27.74% | 13.85 | 14.02 | 14.05 | 13.84 | 13.93 | 39.96 | 38.66 | 49.90 | 33.67 | 45.82 | -0.11 | -0.06 | -0.06 | 0.31 | ||
| IXHL | INCANNEX HEALTHCARE INC | $3.90 | 228,000 | -41.98% | 4.60 | 6.40 | 8.91 | 10.11 | 11.69 | 26.41 | 6.92 | 5.67 | 17.78 | 11.74 | -1.52 | -1.35 | -0.17 | 0.31 | ||
| THCH | TH INTERNATIONAL LTD | $2.14 | 3,200 | N/A | 2.06 | 1.93 | 2.10 | 2.30 | 2.51 | 50.44 | 50.23 | 49.92 | 75.83 | 76.39 | 0.01 | -0.02 | 0.03 | 0.31 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $0.39 | 498,000 | 173.63% | 0.50 | 0.53 | 0.74 | 1.02 | 1.20 | 30.71 | 13.12 | 11.10 | 12.86 | 7.22 | -0.08 | -0.08 | -0.00 | 0.31 | ||
| YORW | YORK WATER CO | $32.70 | 116,000 | 34.88% | 32.96 | 32.88 | 32.81 | 32.53 | 31.92 | 44.79 | 24.14 | 37.54 | 4.49 | 28.67 | -0.02 | 0.03 | -0.05 | 0.31 | ||
| REED | REED's INC | $2.31 | 11,100 | 208.33% | 2.32 | 2.21 | 2.25 | 4.18 | 5.17 | 62.70 | 68.04 | 54.97 | 92.54 | 77.70 | 0.00 | -0.06 | 0.06 | 0.32 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $6.12 | 2,100 | -92.16% | 6.85 | 7.16 | 7.53 | 6.69 | 7.63 | 32.49 | 7.81 | 21.76 | 0.00 | 20.51 | -0.37 | -0.17 | -0.20 | 0.32 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $6.36 | 8,200 | 148.48% | 6.26 | 5.85 | 5.12 | 4.59 | 3.94 | 58.71 | 74.80 | 81.74 | 46.88 | 63.48 | 0.39 | 0.37 | 0.02 | 0.32 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $41.96 | 154,000 | 4.05% | 41.40 | 40.61 | 38.02 | 37.71 | 37.33 | 67.73 | 70.10 | 71.22 | 21.90 | 18.65 | 1.12 | 1.08 | 0.03 | 0.32 | ||
| PEP | PEPSICO INC | $159.43 | 5,938,000 | -16.55% | 165.38 | 165.68 | 154.91 | 151.39 | 145.46 | 48.91 | 22.40 | 22.39 | 5.95 | 1.98 | 1.63 | 3.18 | -1.55 | 0.32 | ||
| VGAS | VERDE CLEAN FUELS INC | $1.41 | 56,000 | 207.69% | 1.43 | 1.30 | 1.77 | 2.36 | 2.75 | 47.59 | 57.32 | 55.69 | 85.47 | 80.10 | -0.10 | -0.14 | 0.04 | 0.32 | ||
| MAAS | MAASE INC | $5.71 | 8,700 | 93.33% | 5.94 | 6.03 | 5.75 | 4.82 | 4.23 | 43.98 | 23.44 | 41.94 | 11.17 | 26.42 | 0.03 | 0.09 | -0.06 | 0.32 | ||
| AFRI | FORAFRIC GLOBAL PLC | $9.68 | 5,500 | 41.03% | 9.77 | 9.83 | 10.14 | 9.96 | 9.02 | 46.93 | 44.30 | 45.79 | 55.54 | 55.79 | -0.10 | -0.11 | 0.01 | 0.32 | ||
| SGU | STAR GROUP LP | $13.02 | 7,900 | -73.67% | 12.99 | 12.96 | 12.62 | 12.23 | 11.99 | 53.92 | 52.29 | 60.52 | 45.77 | 67.01 | 0.10 | 0.12 | -0.02 | 0.32 | ||
| FACT | FACT II ACQUISITION CORP | $10.51 | 42,400 | -20.00% | 10.49 | 10.49 | 10.48 | 10.43 | 10.49 | 60.99 | 99.61 | 99.54 | 95.29 | 98.43 | 0.01 | 0.01 | 0.00 | 0.32 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $131.87 | 4,543,000 | -11.94% | 132.53 | 129.68 | 122.43 | 120.59 | 114.34 | 63.98 | 65.81 | 73.26 | 0.00 | 7.92 | 3.06 | 3.31 | -0.25 | 0.32 | ||
| SBFG | SB FINANCIAL GROUP INC | $20.37 | 13,200 | 24.53% | 20.71 | 20.99 | 21.55 | 21.21 | 20.46 | 36.76 | 28.21 | 31.99 | 3.79 | 6.56 | -0.35 | -0.29 | -0.06 | 0.32 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $76.94 | 58,000 | 16.00% | 80.21 | 80.36 | 76.48 | 72.49 | 68.26 | 38.17 | 8.88 | 13.29 | 0.00 | 0.00 | 0.29 | 1.23 | -0.94 | 0.32 | ||
| BENF | BENEFICIENT | $3.80 | 18,700 | 5.06% | 4.20 | 4.16 | 4.82 | 5.05 | 4.06 | 43.34 | 37.14 | 37.65 | 48.84 | 47.91 | -0.20 | -0.20 | -0.00 | 0.32 | ||
| FCN | FTI CONSULTING INC | $168.41 | 244,000 | 26.42% | 164.60 | 163.97 | 171.77 | 168.23 | 166.42 | 50.79 | 88.59 | 82.45 | 93.10 | 89.66 | -1.45 | -2.51 | 1.06 | 0.32 | ||
| EXC | EXELON CORP | $49.36 | 12,403,000 | -22.15% | 49.02 | 47.90 | 45.55 | 45.65 | 44.77 | 64.70 | 73.17 | 76.01 | 19.95 | 32.49 | 1.13 | 1.13 | 0.00 | 0.32 | ||
| NVS | NOVARTIS AG | $160.12 | 3,506,000 | -18.84% | 164.82 | 163.53 | 152.34 | 141.23 | 131.34 | 56.12 | 30.59 | 34.22 | 5.72 | 3.52 | 3.13 | 4.35 | -1.22 | 0.32 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $169.98 | 5,067,000 | -40.51% | 180.48 | 182.63 | 174.65 | 164.28 | 167.49 | 41.37 | 15.39 | 14.66 | 6.70 | 3.86 | -0.46 | 1.97 | -2.44 | 0.32 | ||
| SDST | STARDUST POWER INC | $3.19 | 29,200 | -15.36% | 3.41 | 3.49 | 3.67 | 3.85 | 3.86 | 38.12 | 14.00 | 20.31 | 10.44 | 26.10 | -0.13 | -0.10 | -0.03 | 0.32 | ||
| PRE | PRENETICS GLOBAL LTD | $17.80 | 411,000 | 96.65% | 16.74 | 18.40 | 17.71 | 16.06 | 12.65 | 60.15 | 45.34 | 24.55 | 51.33 | 25.83 | -0.31 | -0.33 | 0.03 | 0.32 | ||
| DGICA | DONEGAL GROUP INC | $17.52 | 94,000 | -6.00% | 17.58 | 17.94 | 18.73 | 19.20 | 18.96 | 30.96 | 32.30 | 39.13 | 41.92 | 52.20 | -0.40 | -0.38 | -0.02 | 0.33 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $8.60 | 2,700 | -65.82% | 8.47 | 8.00 | 7.43 | 5.80 | 6.16 | 59.16 | 58.21 | 57.55 | 55.85 | 53.81 | 0.39 | 0.38 | 0.01 | 0.33 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $9.69 | 600 | N/A | 9.81 | 9.98 | 10.44 | 11.93 | 12.53 | 48.57 | 26.53 | 12.43 | 41.45 | 19.52 | -0.20 | -0.20 | 0.00 | 0.33 | ||
| ADC | AGREE REALTY CORP | $81.35 | 1,135,000 | -4.62% | 80.74 | 79.06 | 74.97 | 74.23 | 73.55 | 66.45 | 83.13 | 87.51 | 57.12 | 71.12 | 1.95 | 1.89 | 0.05 | 0.33 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $57.87 | 5,399,000 | -18.49% | 60.86 | 60.67 | 59.07 | 56.96 | 54.54 | 40.84 | 15.68 | 25.37 | 3.17 | 8.18 | -0.04 | 0.50 | -0.55 | 0.33 | ||
| CMND | CLEARMIND MEDICINE INC | $1.14 | 16,200 | -82.39% | 1.15 | 1.16 | 1.84 | 10.05 | 24.77 | 28.28 | 16.15 | 32.94 | 67.92 | 76.65 | -0.32 | -0.40 | 0.08 | 0.33 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $17.88 | 2,310,000 | -14.98% | 18.30 | 18.34 | 17.19 | 15.68 | 15.25 | 53.12 | 29.97 | 34.22 | 8.73 | 5.97 | 0.25 | 0.41 | -0.17 | 0.33 | ||
| UNB | UNION BANKSHARES INC | $23.44 | 10,600 | 53.62% | 23.98 | 24.15 | 24.28 | 23.81 | 25.37 | 48.39 | 35.38 | 42.42 | 46.95 | 49.83 | -0.14 | -0.10 | -0.04 | 0.33 | ||
| BGM | BGM GROUP LTD | $1.04 | 5,800 | -78.03% | 1.07 | 1.08 | 2.50 | 5.26 | 7.70 | 25.16 | 20.97 | 31.42 | 74.07 | 77.25 | -0.45 | -0.56 | 0.11 | 0.33 | ||
| FKWL | FRANKLIN WIRELESS CORP | $3.80 | 6,600 | 53.49% | 3.85 | 3.96 | 4.10 | 4.43 | 4.27 | 38.27 | 15.15 | 18.70 | 47.24 | 49.99 | -0.09 | -0.08 | -0.01 | 0.33 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.33 | ||
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $29.82 | 174,000 | -25.00% | 31.99 | 29.79 | 26.95 | N/A | N/A | 50.88 | 50.70 | 57.17 | 15.99 | 27.97 | 1.27 | 1.61 | -0.34 | 0.33 | ||
| ALVO | ALVOTECH | $4.01 | 312,000 | -57.44% | 4.02 | 4.32 | 4.76 | 5.42 | 7.18 | 36.91 | 38.53 | 31.78 | 86.22 | 67.12 | -0.27 | -0.27 | -0.00 | 0.33 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.11 | 44,300 | -27.38% | 1.11 | 1.12 | 1.26 | 1.39 | 1.76 | 43.55 | 46.97 | 40.68 | 68.93 | 46.86 | -0.04 | -0.05 | 0.01 | 0.33 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.