Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRK | MERCK & CO INC | $99.72 | 16,430,000 | 28.65% | 101.90 | 96.98 | 90.31 | 86.40 | 84.83 | 60.19 | 65.68 | 69.86 | 3.87 | 5.48 | 3.79 | 3.85 | -0.06 | 0.29 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.82 | 1,492,000 | 767.44% | 1.78 | 1.81 | 1.75 | 1.83 | 1.72 | 52.72 | 52.05 | 36.56 | 56.73 | 38.61 | 0.01 | 0.01 | -0.00 | 0.29 | ||
| CBFV | CB FINANCIAL SERVICES INC | $34.37 | 3,800 | -77.25% | 35.09 | 34.23 | 33.27 | 32.75 | 30.59 | 52.00 | 71.70 | 78.47 | 60.04 | 80.90 | 0.68 | 0.57 | 0.11 | 0.29 | ||
| CRWS | CROWN CRAFTS INC | $2.74 | 97,000 | 48.09% | 2.74 | 2.73 | 2.82 | 2.87 | 3.09 | 46.47 | 50.72 | 48.37 | 92.02 | 92.18 | -0.02 | -0.03 | 0.01 | 0.29 | ||
| ATPC | AGAPE ATP CORP | $1.23 | 5,300 | -33.75% | 1.27 | 1.29 | 1.25 | 1.28 | 1.40 | 45.07 | 25.58 | 37.86 | 14.54 | 25.24 | -0.00 | 0.01 | -0.01 | 0.29 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.99 | 81,000 | -55.74% | 1.82 | 1.99 | 1.92 | 1.44 | 1.21 | 50.96 | 42.98 | 29.39 | 72.54 | 53.41 | -0.06 | -0.05 | -0.01 | 0.30 | ||
| SO | SOUTHERN CO | $86.28 | 6,970,000 | 41.72% | 88.87 | 89.73 | 93.23 | 93.39 | 91.73 | 28.52 | 9.09 | 14.35 | 16.12 | 30.73 | -1.52 | -1.35 | -0.17 | 0.30 | ||
| SELF | GLOBAL SELF STORAGE INC | $4.99 | 67,000 | 91.43% | 5.09 | 5.07 | 5.01 | 5.10 | 5.19 | 45.56 | 40.78 | 49.78 | 18.63 | 24.25 | 0.02 | 0.03 | -0.01 | 0.30 | ||
| BENF | BENEFICIENT | $0.66 | 301,000 | -36.63% | 0.58 | 0.55 | 0.63 | 0.50 | 0.41 | 56.08 | 86.15 | 77.74 | 100.00 | 89.80 | 0.00 | -0.01 | 0.02 | 0.30 | ||
| BRFH | BARFRESH FOOD GROUP INC | $3.20 | 1,700 | -66.67% | 3.25 | 3.17 | 3.27 | 3.17 | 3.08 | 48.96 | 69.06 | 77.97 | 68.91 | 83.90 | 0.03 | -0.00 | 0.03 | 0.30 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $31.56 | 27,000 | -46.00% | 31.31 | 31.69 | 32.37 | 32.70 | 33.03 | 46.54 | 30.06 | 21.14 | 68.21 | 47.15 | -0.36 | -0.38 | 0.01 | 0.30 | ||
| CMS | CMS ENERGY CORP | $71.09 | 1,883,000 | -1.10% | 73.46 | 73.74 | 73.62 | 72.89 | 72.24 | 35.58 | 10.09 | 11.22 | 0.00 | 0.00 | -0.37 | 0.00 | -0.37 | 0.30 | ||
| COR | CENCORA INC | $339.66 | 1,234,000 | -3.82% | 357.35 | 360.21 | 338.84 | 315.81 | 298.59 | 40.28 | 9.38 | 8.40 | 5.24 | 2.35 | 1.30 | 6.44 | -5.15 | 0.30 | ||
| BCIC | BCP INVESTMENT CORP | $13.09 | 119,000 | 133.33% | 12.93 | 12.81 | 12.08 | 12.18 | 12.76 | 63.61 | 78.77 | 70.73 | 82.79 | 64.13 | 0.27 | 0.26 | 0.00 | 0.30 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $0.98 | 21,430,000 | 6,147.81% | 1.74 | 2.62 | 3.40 | 3.68 | 4.83 | 14.54 | 1.67 | 2.17 | 0.00 | 0.00 | -0.70 | -0.51 | -0.19 | 0.30 | ||
| BZAI | BLAIZE HOLDINGS INC | $2.41 | 1,258,000 | -40.10% | 2.34 | 2.49 | 3.62 | 3.66 | 3.19 | 39.46 | 57.01 | 34.15 | 86.84 | 64.54 | -0.36 | -0.42 | 0.06 | 0.30 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $24.01 | 664,000 | -12.29% | 24.45 | 24.41 | 24.22 | 23.49 | 23.19 | 44.89 | 44.92 | 52.45 | 31.11 | 39.80 | 0.03 | 0.09 | -0.06 | 0.30 | ||
| CALM | CAL-MAINE FOODS INC | $84.71 | 773,000 | -36.59% | 83.92 | 86.44 | 89.41 | 98.93 | 96.68 | 42.49 | 31.19 | 20.68 | 66.06 | 38.24 | -1.99 | -2.07 | 0.08 | 0.30 | ||
| SVRN | OCEANPAL INC | $1.39 | 60,000 | -16.67% | 1.38 | 1.39 | 1.49 | 2.97 | 14.29 | 46.20 | 37.63 | 35.43 | 70.65 | 68.96 | -0.05 | -0.07 | 0.02 | 0.30 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.85 | 29,200 | 25.86% | 2.91 | 2.84 | 2.85 | 2.84 | 2.89 | 49.51 | 37.99 | 46.18 | 15.37 | 30.46 | 0.02 | 0.02 | -0.00 | 0.30 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.65 | 27,400 | 10.93% | 1.65 | 1.62 | 1.65 | 1.63 | 1.49 | 51.23 | 60.47 | 62.27 | 65.94 | 68.25 | -0.00 | -0.01 | 0.01 | 0.30 | ||
| TC | TOKEN CAT LTD | $17.85 | 13,400 | 2,133.33% | 17.12 | 17.70 | 16.36 | 14.91 | 14.92 | 57.39 | 51.90 | 45.03 | 33.83 | 25.41 | 0.18 | 0.30 | -0.11 | 0.30 | ||
| PRE | PRENETICS GLOBAL LTD | $13.99 | 118,000 | -14.49% | 14.21 | 13.43 | 14.01 | 11.33 | 8.72 | 51.79 | 69.24 | 72.41 | 56.43 | 61.06 | 0.23 | 0.14 | 0.09 | 0.30 | ||
| UL | UNILEVER PLC | $59.48 | 4,006,000 | 44.36% | 59.89 | 59.98 | 60.38 | 60.96 | 61.03 | 44.30 | 22.37 | 27.71 | 45.12 | 50.14 | -0.35 | -0.32 | -0.03 | 0.30 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $52.15 | 15,668,000 | -23.47% | 49.40 | 48.33 | 46.10 | 46.41 | 49.08 | 71.95 | 95.62 | 86.85 | 99.77 | 82.36 | 1.41 | 1.00 | 0.41 | 0.30 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.04 | 38,600 | 61.51% | 23.97 | 23.56 | 22.95 | 23.49 | 23.89 | 63.12 | 74.56 | 78.98 | 47.09 | 61.34 | 0.37 | 0.33 | 0.04 | 0.31 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.43 | 14,500 | -61.54% | 0.39 | 0.44 | 0.53 | 0.61 | 3.03 | 45.16 | 43.07 | 31.07 | 95.57 | 67.75 | -0.05 | -0.05 | 0.01 | 0.31 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.45 | 48,000 | 306.78% | 4.27 | 4.32 | 4.54 | 4.58 | 4.34 | 52.75 | 58.82 | 54.97 | 96.68 | 96.68 | -0.06 | -0.09 | 0.03 | 0.31 | ||
| HLN | HALEON PLC | $9.52 | 15,585,000 | 40.67% | 9.69 | 9.68 | 9.36 | 9.47 | 9.94 | 47.91 | 6.69 | 19.68 | 2.39 | 5.98 | 0.05 | 0.09 | -0.04 | 0.31 | ||
| FLYX | FLYEXCLUSIVE INC | $3.49 | 21,400 | 345.83% | 3.37 | 3.29 | 3.76 | 3.66 | 3.29 | 50.63 | 48.25 | 32.25 | 66.92 | 50.92 | -0.11 | -0.15 | 0.04 | 0.31 | ||
| BCE | BCE INC | $23.55 | 2,080,000 | 30.98% | 23.27 | 23.14 | 23.31 | 23.78 | 23.15 | 56.01 | 68.33 | 71.54 | 65.83 | 66.06 | 0.03 | -0.03 | 0.06 | 0.31 | ||
| BNZI | BANZAI INTERNATIONAL INC | $1.21 | 194,000 | -47.99% | 1.29 | 1.37 | 2.16 | 2.65 | 6.11 | 35.00 | 40.38 | 43.64 | 84.25 | 87.08 | -0.23 | -0.28 | 0.05 | 0.31 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.24 | 8,300 | 53.70% | 1.19 | 1.28 | 1.48 | 1.57 | 1.65 | 36.87 | 40.30 | 36.58 | 92.83 | 92.40 | -0.08 | -0.10 | 0.01 | 0.31 | ||
| GIGM | GIGAMEDIA LTD | $1.53 | 3,600 | 0.00% | 1.51 | 1.53 | 1.60 | 1.59 | 1.55 | 45.59 | 47.62 | 46.98 | 47.64 | 53.92 | -0.03 | -0.03 | 0.00 | 0.31 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $17.78 | 60,500 | -59.67% | 16.82 | 16.60 | 16.73 | 16.83 | 16.90 | 70.55 | 98.35 | 96.71 | 100.00 | 97.62 | 0.15 | 0.01 | 0.15 | 0.31 | ||
| ONMD | ONEMEDNET CORP | $1.77 | 390,000 | -54.86% | 1.57 | 1.47 | 1.86 | 1.28 | 0.91 | 53.58 | 53.17 | 47.97 | 82.24 | 76.95 | -0.03 | -0.09 | 0.06 | 0.31 | ||
| MCK | MCKESSON CORP | $808.62 | 598,000 | -32.12% | 850.51 | 851.00 | 812.82 | 755.12 | 723.25 | 40.99 | 7.18 | 9.63 | 5.04 | 2.77 | 3.31 | 13.45 | -10.15 | 0.31 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.37 | 84,000 | 102.41% | 1.33 | 1.36 | 1.69 | 1.89 | 1.90 | 44.21 | 37.12 | 45.07 | 75.37 | 79.75 | -0.09 | -0.12 | 0.03 | 0.31 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.08 | 35,000 | 6.71% | 1.11 | 1.19 | 1.53 | 2.69 | 6.13 | 39.51 | 9.10 | 6.07 | 8.88 | 2.96 | -0.15 | -0.17 | 0.02 | 0.31 | ||
| AFRI | FORAFRIC GLOBAL PLC | $10.41 | 11,400 | -74.44% | 10.07 | 9.77 | 9.26 | 8.72 | 8.47 | 62.53 | 91.96 | 83.19 | 90.79 | 87.39 | 0.33 | 0.26 | 0.07 | 0.31 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $11.20 | 286,000 | -72.02% | 11.31 | 11.65 | 11.16 | 10.60 | N/A | 45.49 | 35.16 | 28.56 | 50.25 | 36.93 | -0.04 | 0.04 | -0.08 | 0.31 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $3.27 | 32,000 | 79.78% | 3.12 | 3.09 | 4.19 | 4.45 | 4.13 | 46.51 | 75.10 | 78.93 | 87.14 | 88.41 | -0.21 | -0.35 | 0.14 | 0.32 | ||
| CME | CME GROUP INC | $270.87 | 1,969,000 | -18.40% | 276.30 | 277.49 | 271.35 | 271.27 | 270.00 | 43.96 | 19.01 | 30.26 | 0.00 | 7.59 | 0.94 | 1.97 | -1.04 | 0.32 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.56 | 119,000 | 48.75% | 2.88 | 3.02 | 3.26 | 3.48 | 3.73 | 29.15 | 6.04 | 6.89 | 2.19 | 9.50 | -0.19 | -0.14 | -0.05 | 0.32 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.93 | 90,000 | -21.05% | 3.03 | 3.00 | 3.23 | 3.14 | 2.97 | 44.57 | 49.40 | 50.74 | 72.91 | 73.97 | -0.06 | -0.07 | 0.01 | 0.32 | ||
| COHN | COHEN & CO INC | $16.76 | 48,000 | 451.72% | 15.89 | 14.65 | 12.20 | 11.98 | 10.29 | 65.35 | 63.14 | 75.98 | 30.28 | 46.93 | 1.50 | 1.29 | 0.21 | 0.32 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $13.96 | 31,000 | 110.88% | 13.71 | 13.44 | 13.48 | 13.50 | 12.91 | 67.04 | 92.50 | 94.35 | 87.41 | 93.06 | 0.15 | 0.06 | 0.08 | 0.32 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $16.24 | 376,000 | -66.46% | 12.76 | 12.99 | 15.08 | 14.47 | 11.97 | 65.14 | 72.56 | 62.59 | 100.00 | 94.94 | -0.18 | -0.71 | 0.53 | 0.32 | ||
| CMND | CLEARMIND MEDICINE INC | $0.13 | 7,571,000 | -40.41% | 0.15 | 0.26 | 0.67 | 0.85 | 0.93 | 17.69 | 7.49 | 4.78 | 65.62 | 40.77 | -0.17 | -0.18 | 0.01 | 0.32 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $57.01 | 3,211,000 | -51.19% | 57.18 | 56.05 | 53.56 | 54.48 | 49.14 | 59.06 | 75.05 | 80.83 | 39.08 | 53.79 | 1.21 | 1.10 | 0.11 | 0.32 | ||
| FCN | FTI CONSULTING INC | $170.79 | 338,000 | 62.50% | 165.00 | 164.18 | 162.05 | 164.32 | 164.04 | 65.44 | 85.72 | 73.74 | 95.92 | 85.54 | 1.16 | 0.66 | 0.49 | 0.32 | ||
| MOBX | MOBIX LABS INC | $0.54 | 598,000 | -44.22% | 0.48 | 0.53 | 0.70 | 0.83 | 0.82 | 45.99 | 67.05 | 47.37 | 100.00 | 84.06 | -0.06 | -0.08 | 0.02 | 0.32 | ||
| DIT | AMCON DISTRIBUTING CO | $113.05 | 400 | -33.33% | 113.95 | 115.31 | 116.12 | 114.92 | 116.04 | 42.64 | 52.56 | 54.49 | 49.11 | 45.60 | -0.89 | -0.66 | -0.23 | 0.32 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $0.53 | 579,000 | 557.95% | 0.65 | 0.63 | 0.63 | 0.71 | 0.90 | 37.21 | 47.80 | 61.64 | 45.82 | 62.96 | 0.00 | 0.01 | -0.00 | 0.32 | ||
| VSEE | VSEE HEALTH INC | $0.55 | 933,000 | 31.97% | 0.58 | 0.67 | 0.72 | 0.83 | 1.02 | 39.52 | 17.31 | 15.79 | 33.91 | 31.28 | -0.07 | -0.06 | -0.01 | 0.33 | ||
| NSYS | NORTECH SYSTEMS INC | $6.94 | 500 | -88.37% | 6.93 | 7.45 | 8.66 | 8.77 | 8.92 | 32.44 | 28.31 | 21.92 | 95.97 | 75.70 | -0.58 | -0.61 | 0.04 | 0.33 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $2.80 | 234,000 | -27.33% | 3.10 | 3.72 | 4.61 | 4.63 | 4.98 | 28.32 | 18.68 | 16.27 | 64.22 | 44.47 | -0.54 | -0.48 | -0.06 | 0.33 | ||
| KVUE | KENVUE INC | $16.93 | 21,148,000 | -44.63% | 17.00 | 16.76 | 16.07 | 18.28 | 20.51 | 55.83 | 63.56 | 64.18 | 51.79 | 54.22 | 0.25 | 0.22 | 0.03 | 0.33 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $4.14 | 3,600 | -40.98% | 4.11 | 4.03 | 3.97 | 3.65 | 3.49 | 55.25 | 75.60 | 73.52 | 82.34 | 77.15 | 0.05 | 0.04 | 0.01 | 0.33 | ||
| ADAG | ADAGENE INC | $1.99 | 125,000 | 190.70% | 1.97 | 1.86 | 1.86 | 1.97 | 1.88 | 54.41 | 66.67 | 66.85 | 47.36 | 47.90 | 0.05 | 0.03 | 0.02 | 0.33 | ||
| CTGO | CONTANGO ORE INC | $26.22 | 76,600 | 7.89% | 23.88 | 23.08 | 23.36 | 22.36 | 18.58 | 67.53 | 93.26 | 90.21 | 100.00 | 96.88 | 0.76 | 0.26 | 0.49 | 0.33 | ||
| PG | PROCTER & GAMBLE CO | $143.45 | 11,003,000 | 29.77% | 147.16 | 147.21 | 149.20 | 152.61 | 158.58 | 36.67 | 29.63 | 36.22 | 16.53 | 23.65 | -1.06 | -0.83 | -0.23 | 0.33 | ||
| KO | COCA COLA CO | $70.00 | 13,975,000 | -21.07% | 71.80 | 71.43 | 69.34 | 69.01 | 69.95 | 44.65 | 6.75 | 13.24 | 1.50 | 1.50 | 0.41 | 0.74 | -0.33 | 0.33 | ||
| KOSS | KOSS CORP | $4.82 | 9,100 | -43.13% | 4.83 | 4.80 | 4.93 | 5.36 | 5.25 | 48.57 | 66.07 | 68.61 | 61.29 | 65.24 | -0.02 | -0.05 | 0.03 | 0.33 | ||
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | 17.36 | 17.36 | 17.31 | 12.84 | N/A | 71.18 | 0.00 | 0.00 | 0.00 | 11.11 | 0.13 | 0.19 | -0.06 | 0.33 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $0.52 | 468,000 | -22.26% | 0.54 | 0.55 | 1.27 | 1.64 | 1.53 | 30.12 | 35.96 | 36.78 | 86.59 | 84.23 | -0.19 | -0.24 | 0.05 | 0.33 | ||
| ILLR | TRILLER GROUP INC | $0.55 | 515,000 | -64.92% | 0.43 | 0.47 | 0.63 | 0.65 | 0.75 | 53.91 | 72.37 | 49.63 | 98.84 | 74.87 | -0.04 | -0.06 | 0.02 | 0.33 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $1.15 | 122,000 | -3.17% | 1.29 | 1.46 | 1.84 | 2.61 | 2.53 | 28.00 | 8.67 | 13.82 | 19.51 | 28.34 | -0.19 | -0.19 | -0.00 | 0.33 | ||
| HNNA | HENNESSY ADVISORS INC | $10.00 | 8,400 | -84.73% | 10.16 | 10.10 | 10.04 | 10.89 | 10.89 | 47.35 | 83.27 | 78.22 | 56.00 | 59.09 | 0.05 | 0.03 | 0.02 | 0.33 | ||
| HTO | H2O AMERICA | $47.91 | 534,000 | -4.81% | 46.63 | 46.57 | 47.67 | 48.64 | 50.85 | 56.48 | 89.17 | 88.97 | 93.64 | 96.30 | -0.08 | -0.41 | 0.33 | 0.33 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $46.24 | 303,000 | 6.32% | 48.16 | 47.86 | 46.48 | 43.89 | 42.70 | 41.10 | 14.65 | 30.49 | 0.30 | 9.15 | 0.29 | 0.61 | -0.32 | 0.33 | ||
| SGU | STAR GROUP LP | $11.79 | 39,400 | 85.85% | 12.02 | 11.93 | 11.84 | 11.75 | 12.10 | 46.14 | 66.18 | 74.88 | 37.03 | 52.63 | 0.06 | 0.07 | -0.01 | 0.33 | ||
| NVS | NOVARTIS AG | $132.16 | 1,997,000 | 57.74% | 130.45 | 129.76 | 129.07 | 125.47 | 119.37 | 57.35 | 86.64 | 83.92 | 85.72 | 81.55 | 1.13 | 0.69 | 0.44 | 0.33 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $117.54 | 3,166,000 | -9.59% | 120.43 | 121.32 | 118.65 | 114.53 | 109.50 | 40.63 | 7.77 | 8.19 | 0.00 | 0.00 | 0.00 | 0.78 | -0.78 | 0.33 | ||
| ALVO | ALVOTECH | $5.47 | 862,000 | -22.27% | 5.08 | 5.24 | 6.82 | 7.65 | 8.73 | 46.76 | 58.31 | 30.78 | 70.11 | 39.56 | -0.48 | -0.58 | 0.11 | 0.33 | ||
| JDZG | JIADE LTD | $1.43 | 5,600 | 64.71% | 1.45 | 1.55 | 1.79 | 1.96 | 3.02 | 41.19 | 52.32 | 47.13 | 82.61 | 79.62 | -0.11 | -0.12 | 0.01 | 0.34 | ||
| UNB | UNION BANKSHARES INC | $23.01 | 4,600 | -63.49% | 23.00 | 22.71 | 23.65 | 25.12 | 27.55 | 49.50 | 79.49 | 77.46 | 90.17 | 85.52 | -0.16 | -0.31 | 0.15 | 0.34 | ||
| SNY | SANOFI | $49.53 | 2,342,000 | 17.98% | 49.69 | 50.31 | 49.81 | 49.06 | 50.71 | 46.99 | 16.31 | 21.05 | 18.57 | 21.77 | -0.15 | 0.00 | -0.15 | 0.34 | ||
| SBFG | SB FINANCIAL GROUP INC | $21.23 | 7,600 | -47.59% | 21.39 | 20.98 | 19.99 | 20.30 | 19.84 | 54.10 | 78.18 | 79.23 | 77.46 | 79.52 | 0.42 | 0.38 | 0.04 | 0.34 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $15.17 | 40,600 | -44.00% | 18.63 | 17.84 | 15.81 | 11.37 | N/A | 41.65 | 21.96 | 32.61 | 0.00 | 0.00 | 0.64 | 1.10 | -0.47 | 0.34 | ||
| HWBK | HAWTHORN BANCSHARES INC | $34.30 | 5,500 | -17.91% | 33.89 | 32.71 | 31.21 | 30.90 | 29.94 | 65.85 | 93.48 | 94.99 | 83.65 | 88.00 | 1.01 | 0.82 | 0.19 | 0.34 | ||
| THCH | TH INTERNATIONAL LTD | $2.68 | 8,600 | 218.52% | 2.60 | 2.59 | 2.58 | 2.62 | 2.73 | 56.11 | 89.29 | 84.01 | 94.53 | 88.26 | 0.02 | 0.00 | 0.02 | 0.34 | ||
| MAAS | MAASE INC | $4.28 | 10,000 | 16.28% | 4.07 | 3.95 | 3.63 | 3.69 | 4.91 | 63.08 | 57.10 | 62.04 | 81.42 | 90.29 | 0.16 | 0.13 | 0.03 | 0.34 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.63 | 12,800 | -34.69% | 13.69 | 13.44 | 13.61 | 13.98 | 13.60 | 51.27 | 81.63 | 81.10 | 78.89 | 82.77 | 0.09 | 0.00 | 0.08 | 0.34 | ||
| DGICA | DONEGAL GROUP INC | $19.37 | 96,000 | -25.00% | 19.92 | 19.80 | 19.41 | 18.76 | 18.85 | 45.10 | 25.08 | 37.02 | 5.77 | 12.13 | 0.13 | 0.20 | -0.06 | 0.34 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $147.81 | 5,455,000 | -36.29% | 153.66 | 154.39 | 154.67 | 160.36 | 164.06 | 38.11 | 17.00 | 32.83 | 2.93 | 22.77 | -0.87 | -0.24 | -0.63 | 0.34 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.18 | 1,872,000 | 0.32% | 14.35 | 14.19 | 14.11 | 14.46 | 14.65 | 49.74 | 53.12 | 60.28 | 14.81 | 26.18 | 0.08 | 0.07 | 0.01 | 0.34 | ||
| VGAS | VERDE CLEAN FUELS INC | $2.61 | 14,700 | 53.13% | 2.67 | 2.88 | 3.05 | 3.00 | 3.26 | 39.01 | 12.25 | 13.87 | 52.65 | 46.57 | -0.16 | -0.12 | -0.03 | 0.34 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $4.26 | 78,600 | 12.93% | 3.75 | 3.79 | 4.72 | 23.22 | 191.40 | 46.17 | 80.07 | 73.02 | 96.59 | 94.51 | -0.59 | -0.90 | 0.31 | 0.34 | ||
| SOBR | SOBR SAFE INC | $2.00 | 765,000 | 7,627.27% | 1.59 | 2.02 | 2.84 | 3.20 | 3.79 | 44.64 | 32.04 | 21.22 | 69.94 | 51.80 | -0.38 | -0.41 | 0.03 | 0.34 | ||
| GSK | GSK PLC | $48.41 | 2,380,000 | -28.42% | 47.90 | 47.61 | 45.61 | 42.33 | 40.36 | 59.76 | 81.14 | 80.22 | 73.71 | 66.06 | 0.80 | 0.81 | -0.01 | 0.34 | ||
| IVA | INVENTIVA SA | $4.13 | 148,000 | -47.89% | 4.26 | 4.12 | 4.79 | 4.65 | 3.95 | 46.05 | 46.35 | 54.46 | 48.37 | 53.74 | -0.12 | -0.17 | 0.04 | 0.34 | ||
| YORW | YORK WATER CO | $33.14 | 141,000 | 115.60% | 32.33 | 32.09 | 31.58 | 31.21 | 32.28 | 62.87 | 84.03 | 76.61 | 87.69 | 76.19 | 0.27 | 0.20 | 0.08 | 0.34 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $74.60 | 92,000 | 12.20% | 75.93 | 76.10 | 72.31 | 72.34 | 75.18 | 49.90 | 23.12 | 28.68 | 6.08 | 9.37 | 0.84 | 1.20 | -0.36 | 0.34 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $13.35 | 0 | N/A | 13.31 | 13.64 | 13.83 | 14.26 | 11.86 | 41.91 | 25.36 | 25.36 | 37.88 | 37.88 | -0.20 | -0.19 | -0.01 | 0.34 | ||
| PEP | PEPSICO INC | $145.02 | 5,972,000 | -12.22% | 147.28 | 146.42 | 146.51 | 145.56 | 142.37 | 44.15 | 38.27 | 60.00 | 24.09 | 49.85 | 0.25 | 0.28 | -0.03 | 0.34 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.68 | 7,100 | 0.00% | 0.66 | 0.69 | 0.84 | 0.94 | 1.67 | 41.25 | 59.81 | 57.80 | 91.12 | 90.46 | -0.05 | -0.06 | 0.01 | 0.34 | ||
| AVA | AVISTA CORP | $38.71 | 525,000 | -32.86% | 40.31 | 40.72 | 39.16 | 38.05 | 38.70 | 36.88 | 9.21 | 7.91 | 1.35 | 0.45 | 0.02 | 0.42 | -0.40 | 0.34 | ||
| MDV | MODIV INDUSTRIAL INC | $14.56 | 30,600 | 5.52% | 14.65 | 14.58 | 14.55 | 14.68 | 14.83 | 49.31 | 64.63 | 62.99 | 70.44 | 69.10 | 0.02 | 0.02 | 0.00 | 0.35 | ||
| FACT | FACT II ACQUISITION CORP | $10.37 | 179,000 | 68.87% | 10.39 | 10.41 | 10.37 | 10.59 | 10.36 | 47.90 | 11.50 | 16.54 | 17.39 | 25.87 | -0.01 | -0.00 | -0.00 | 0.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.