Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBFV | CB FINANCIAL SERVICES INC | $34.29 | 8,700 | 11.54% | 34.80 | 35.50 | 35.41 | 34.66 | 32.76 | 42.59 | 33.32 | 38.09 | 48.69 | 48.41 | -0.29 | -0.20 | -0.09 | 0.28 | ||
| GURE | GULF RESOURCES INC | $4.79 | 24,000 | 172.73% | 4.81 | 5.20 | 4.56 | 4.59 | 5.62 | 48.77 | 20.48 | 19.68 | 15.86 | 12.64 | -0.05 | 0.09 | -0.13 | 0.28 | ||
| CMS | CMS ENERGY CORP | $77.16 | 3,214,000 | -12.21% | 77.32 | 76.07 | 72.90 | 72.95 | 72.15 | 63.11 | 73.80 | 82.10 | 24.34 | 46.52 | 1.41 | 1.43 | -0.02 | 0.28 | ||
| WEC | WEC ENERGY GROUP INC | $115.77 | 1,237,000 | -35.74% | 116.20 | 114.92 | 110.70 | 110.76 | 109.38 | 58.67 | 77.00 | 82.41 | 20.13 | 30.88 | 1.60 | 1.73 | -0.13 | 0.28 | ||
| MRK | MERCK & CO INC | $115.79 | 12,809,000 | -11.81% | 120.67 | 120.54 | 113.88 | 103.61 | 92.71 | 45.07 | 21.93 | 31.77 | 1.63 | 3.00 | 1.43 | 2.60 | -1.18 | 0.28 | ||
| CME | CME GROUP INC | $317.10 | 1,839,000 | -16.22% | 318.18 | 311.15 | 291.64 | 281.90 | 277.35 | 61.24 | 63.58 | 74.13 | 6.49 | 24.59 | 8.28 | 8.52 | -0.25 | 0.28 | ||
| ALOT | ASTRONOVA INC | $8.76 | 17,400 | 27.01% | 9.08 | 9.26 | 9.15 | 8.84 | 9.65 | 37.38 | 15.27 | 18.80 | 11.46 | 13.16 | -0.06 | 0.00 | -0.07 | 0.28 | ||
| ZEO | ZEO ENERGY CORP | $0.94 | 148,000 | 48.00% | 1.18 | 1.09 | 1.04 | 1.24 | 1.70 | 42.31 | 21.02 | 28.61 | 9.31 | 16.92 | 0.01 | 0.03 | -0.02 | 0.29 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.63 | 31,500 | 84.21% | 1.58 | 1.65 | 38.29 | 257.80 | 1,342.15 | 23.38 | 49.28 | 40.99 | 100.00 | 74.75 | -10.71 | -15.19 | 4.48 | 0.29 | ||
| CLX | CLOROX CO | $114.66 | 2,088,000 | -12.45% | 122.74 | 122.82 | 113.64 | 110.68 | 117.58 | 39.70 | 11.28 | 15.79 | 2.32 | 4.15 | 1.06 | 2.93 | -1.87 | 0.29 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.83 | 254,000 | 30.26% | 2.81 | 2.84 | 3.04 | 3.51 | 6.50 | 44.78 | 72.18 | 65.20 | 100.00 | 92.05 | -0.07 | -0.09 | 0.02 | 0.29 | ||
| SKYH | SKY HARBOUR GROUP CORP | $9.01 | 154,000 | 63.83% | 9.05 | 8.96 | 9.11 | 9.32 | 9.74 | 49.08 | 63.50 | 74.77 | 66.87 | 82.29 | 0.02 | -0.03 | 0.05 | 0.29 | ||
| SVRN | OCEANPAL INC | $0.50 | 2,281,000 | -38.28% | 0.47 | 0.51 | 0.87 | 1.18 | 8.22 | 39.67 | 38.66 | 42.27 | 82.87 | 89.14 | -0.10 | -0.14 | 0.03 | 0.29 | ||
| FLO | FLOWERS FOODS INC | $9.10 | 6,795,000 | 25.48% | 9.57 | 10.21 | 10.66 | 11.08 | 13.20 | 31.30 | 12.55 | 6.83 | 25.29 | 16.18 | -0.50 | -0.39 | -0.11 | 0.29 | ||
| IVA | INVENTIVA SA | $6.13 | 211,000 | -38.84% | 6.40 | 6.32 | 5.93 | 5.21 | 4.70 | 47.59 | 16.60 | 17.58 | 6.24 | 2.52 | 0.05 | 0.14 | -0.09 | 0.29 | ||
| PRHI | PRESURANCE HOLDINGS INC | $0.80 | 23,000 | -77.45% | 0.75 | 0.73 | 0.72 | 0.94 | 0.93 | 55.81 | 70.98 | 58.98 | 77.64 | 56.19 | 0.02 | 0.00 | 0.01 | 0.29 | ||
| ACFN | ACORN ENERGY INC | $19.55 | 52,300 | 2.55% | 19.98 | 18.91 | 18.29 | 18.35 | 20.70 | 52.23 | 44.53 | 60.94 | 34.14 | 59.77 | 0.73 | 0.59 | 0.14 | 0.29 | ||
| BCE | BCE INC | $26.06 | 3,392,000 | -14.67% | 26.08 | 25.87 | 24.97 | 24.12 | 23.78 | 56.25 | 66.39 | 76.98 | 43.02 | 68.97 | 0.31 | 0.35 | -0.04 | 0.29 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $9.83 | 412,000 | -33.01% | 9.32 | 8.80 | 8.45 | 7.46 | 6.78 | 69.03 | 93.75 | 95.24 | 93.58 | 97.86 | 0.46 | 0.33 | 0.13 | 0.29 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $33.73 | 23,700 | -16.25% | 33.99 | 33.59 | 32.99 | 32.60 | 32.94 | 52.35 | 51.36 | 55.24 | 18.18 | 23.11 | 0.26 | 0.29 | -0.03 | 0.29 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.14 | 20,300 | 6.84% | 5.10 | 5.06 | 5.06 | 5.04 | 5.17 | 58.38 | 63.33 | 68.89 | 64.18 | 76.77 | 0.03 | 0.01 | 0.02 | 0.29 | ||
| CYCU | CYCURION INC | $1.62 | 57,000 | 69.14% | 1.70 | 1.76 | 2.25 | 3.25 | 6.75 | 33.87 | 24.73 | 23.31 | 72.54 | 67.63 | -0.18 | -0.21 | 0.03 | 0.29 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.07 | 9,300 | -70.94% | 1.15 | 1.22 | 1.21 | 1.62 | 1.31 | 39.52 | 27.58 | 27.86 | 2.91 | 1.94 | -0.04 | -0.03 | -0.01 | 0.29 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $31.81 | 639,000 | 32.30% | 33.08 | 33.06 | 32.33 | 33.05 | 34.72 | 42.86 | 19.31 | 26.57 | 3.95 | 7.61 | 0.06 | 0.25 | -0.20 | 0.29 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $2.45 | 25,500 | 19.16% | 2.51 | 2.58 | 2.29 | 1.96 | 1.75 | 49.25 | 32.31 | 31.91 | 25.90 | 26.39 | 0.06 | 0.09 | -0.03 | 0.29 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $12.50 | 61,000 | -4.69% | 12.27 | 12.31 | N/A | N/A | N/A | 79.79 | 79.44 | 75.59 | N/A | N/A | N/A | N/A | N/A | 0.29 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $60.29 | 11,400,000 | -22.72% | 61.45 | 60.99 | 57.54 | 52.68 | 49.79 | 52.81 | 51.70 | 62.21 | 17.64 | 26.78 | 1.17 | 1.43 | -0.26 | 0.29 | ||
| PFSA | PROFUSA INC | $0.89 | 125,000 | 2.46% | 1.09 | 1.81 | 4.94 | 10.09 | 178.24 | 22.48 | 6.09 | 6.23 | 8.00 | 6.15 | -1.35 | -1.49 | 0.14 | 0.29 | ||
| HLN | HALEON PLC | $10.28 | 7,664,000 | 3.30% | 10.70 | 10.91 | 10.48 | 10.00 | 9.96 | 40.12 | 17.46 | 27.14 | 2.40 | 9.43 | -0.02 | 0.10 | -0.12 | 0.29 | ||
| KVUE | KENVUE INC | $18.39 | 19,035,000 | -56.37% | 18.67 | 18.59 | 17.81 | 17.05 | 18.81 | 51.45 | 26.40 | 27.31 | 9.30 | 4.43 | 0.18 | 0.29 | -0.11 | 0.29 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.14 | 298,000 | -19.46% | 0.15 | 0.18 | 0.24 | 0.34 | 0.99 | 33.57 | 14.42 | 13.06 | 35.55 | 27.94 | -0.03 | -0.03 | 0.00 | 0.30 | ||
| ZURA | ZURA BIO LTD | $6.97 | 340,000 | -34.99% | 6.76 | 6.48 | 5.87 | 4.84 | 3.32 | 60.70 | 79.91 | 72.34 | 40.85 | 34.41 | 0.30 | 0.30 | 0.00 | 0.30 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.63 | 6,900 | -9.21% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.30 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.51 | 56,500 | 4.63% | 25.11 | 25.20 | 24.89 | 24.08 | 23.87 | 40.85 | 16.05 | 24.87 | 0.00 | 16.28 | 0.02 | 0.12 | -0.10 | 0.30 | ||
| HYNE | HOYNE BANCORP INC | $14.64 | 30,200 | 24.28% | 14.51 | 14.46 | 14.37 | N/A | N/A | 56.77 | 58.95 | 55.17 | 59.74 | 53.07 | 0.07 | 0.07 | 0.00 | 0.30 | ||
| CRWS | CROWN CRAFTS INC | $2.86 | 11,100 | 91.38% | 2.93 | 2.96 | 2.90 | 2.83 | 2.90 | 42.71 | 25.33 | 28.70 | 24.82 | 24.68 | -0.01 | 0.01 | -0.01 | 0.30 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.19 | 108,000 | 328.57% | 0.21 | 0.22 | 0.28 | 0.38 | 0.92 | 31.87 | 16.42 | 17.79 | 40.96 | 41.42 | -0.02 | -0.03 | 0.00 | 0.30 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.25 | 24,000 | 400.00% | 2.33 | 2.33 | 2.39 | 2.39 | 2.54 | 41.66 | 27.82 | 35.94 | 21.17 | 30.82 | -0.03 | -0.02 | -0.01 | 0.30 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.81 | 22,200 | 469.23% | 2.92 | 2.96 | 2.86 | 2.84 | 2.84 | 40.40 | 5.00 | 11.94 | 5.73 | 11.51 | 0.00 | 0.02 | -0.02 | 0.30 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.40 | 24,800 | 29.17% | 2.36 | 2.43 | 2.68 | 2.88 | 2.95 | 41.26 | 51.05 | 41.10 | 100.00 | 86.05 | -0.10 | -0.11 | 0.01 | 0.30 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $14.88 | 8,800 | -70.47% | 14.96 | 15.02 | 15.00 | 14.31 | 13.72 | 44.47 | 31.85 | 34.07 | 29.37 | 31.05 | -0.01 | 0.01 | -0.03 | 0.30 | ||
| BGL | BLUE GOLD LTD | $1.71 | 284,000 | -3.40% | 2.00 | 2.24 | 2.50 | 4.02 | 9.57 | 35.97 | 3.38 | 4.24 | 2.57 | 8.19 | -0.26 | -0.22 | -0.04 | 0.30 | ||
| PG | PROCTER & GAMBLE CO | $153.63 | 5,894,000 | -41.35% | 161.39 | 160.33 | 152.03 | 149.63 | 153.69 | 42.29 | 11.61 | 24.09 | 0.00 | 1.83 | 1.43 | 2.92 | -1.49 | 0.30 | ||
| ZBAI | ATIF HOLDINGS LTD | $6.63 | 150 | -91.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.30 | ||
| HNVR | HANOVER BANCORP INC | $21.09 | 6,400 | 4.92% | 21.32 | 21.96 | 22.78 | 22.48 | 22.33 | 35.40 | 29.98 | 26.54 | 89.35 | 76.47 | -0.54 | -0.48 | -0.05 | 0.30 | ||
| HNNA | HENNESSY ADVISORS INC | $9.96 | 6,500 | -10.96% | 9.96 | 9.98 | 9.98 | 9.92 | 10.73 | 48.39 | 57.72 | 57.01 | 83.62 | 88.12 | -0.01 | -0.02 | 0.01 | 0.30 | ||
| HWBK | HAWTHORN BANCSHARES INC | $32.85 | 6,100 | -1.61% | 34.01 | 34.33 | 33.63 | 32.92 | 31.44 | 43.30 | 39.53 | 48.22 | 29.31 | 41.62 | -0.13 | 0.10 | -0.22 | 0.30 | ||
| HTO | H2O AMERICA | $58.21 | 599,000 | -20.35% | 55.66 | 54.61 | 52.74 | 50.30 | 50.38 | 67.68 | 84.03 | 83.84 | 75.79 | 79.42 | 1.26 | 1.00 | 0.26 | 0.30 | ||
| UL | UNILEVER PLC | $66.82 | 3,811,000 | -18.50% | 71.27 | 72.05 | 68.44 | 64.95 | 63.24 | 35.51 | 6.91 | 8.04 | 0.00 | 0.00 | 0.03 | 1.06 | -1.03 | 0.30 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $21.40 | 57,000 | 55.31% | 21.95 | 22.36 | 21.36 | 19.26 | 18.07 | 42.95 | 23.79 | 24.23 | 8.06 | 9.74 | 0.04 | 0.25 | -0.21 | 0.30 | ||
| SAFX | XCF GLOBAL INC | $0.22 | 4,097,000 | 85.72% | 0.20 | 0.18 | 0.20 | 0.48 | 2.05 | 54.05 | 44.26 | 37.70 | 52.79 | 44.84 | -0.00 | -0.01 | 0.01 | 0.30 | ||
| NSYS | NORTECH SYSTEMS INC | $9.20 | 250 | N/A | 9.20 | 9.26 | 8.61 | 8.42 | 8.67 | 52.01 | 67.01 | 64.29 | 35.55 | 34.77 | 0.16 | 0.21 | -0.05 | 0.30 | ||
| KO | COCA COLA CO | $77.04 | 14,495,000 | -34.47% | 79.55 | 79.17 | 74.68 | 72.44 | 70.84 | 46.19 | 9.98 | 25.35 | 0.06 | 0.02 | 0.94 | 1.58 | -0.63 | 0.30 | ||
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $1.62 | 6,700 | -70.87% | 1.83 | 2.12 | 3.49 | 25.78 | 883.54 | 27.60 | 13.46 | 12.95 | 59.70 | 41.89 | -0.96 | -1.19 | 0.23 | 0.30 | ||
| CALM | CAL-MAINE FOODS INC | $89.84 | 793,000 | -21.56% | 86.76 | 84.75 | 81.91 | 84.84 | 93.95 | 69.98 | 94.95 | 92.19 | 100.00 | 100.00 | 1.83 | 1.28 | 0.56 | 0.31 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.29 | 527,000 | 116.87% | 10.35 | 10.41 | 10.72 | 11.02 | 10.53 | 30.27 | 5.05 | 5.13 | 0.00 | 0.00 | -0.12 | -0.12 | 0.01 | 0.31 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $22.70 | 913,000 | 14.70% | 24.08 | 23.79 | 23.55 | 23.88 | 23.20 | 38.20 | 12.49 | 23.63 | 0.00 | 4.38 | -0.03 | 0.14 | -0.17 | 0.31 | ||
| ODYS | ODYSIGHTAI INC | $5.76 | 38,300 | 7,560.00% | 5.20 | 5.31 | 4.82 | 4.09 | 4.31 | 63.37 | 58.76 | 43.14 | 82.63 | 73.20 | 0.10 | 0.10 | -0.00 | 0.31 | ||
| CTGO | CONTANGO ORE INC | $26.70 | 148,000 | -46.76% | 28.54 | 27.97 | 28.60 | 26.27 | 23.72 | 43.67 | 42.57 | 53.30 | 38.10 | 53.57 | -0.15 | -0.06 | -0.09 | 0.31 | ||
| BCIC | BCP INVESTMENT CORP | $9.92 | 262,000 | 344.07% | 11.28 | 11.62 | 11.93 | 12.11 | 12.14 | 22.67 | 16.55 | 22.85 | 46.78 | 62.32 | -0.32 | -0.21 | -0.10 | 0.31 | ||
| INV | INNVENTURE INC | $2.97 | 1,260,000 | -22.37% | 3.04 | 3.12 | 3.53 | 3.81 | 4.49 | 44.48 | 48.91 | 40.50 | 77.95 | 59.70 | -0.14 | -0.17 | 0.03 | 0.31 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.60 | 22,400 | -27.74% | 13.90 | 14.06 | 14.06 | 13.84 | 13.93 | 40.52 | 49.25 | 58.40 | 44.11 | 55.02 | -0.09 | -0.04 | -0.05 | 0.31 | ||
| IXHL | INCANNEX HEALTHCARE INC | $3.90 | 228,000 | -41.98% | 5.00 | 6.62 | 9.07 | 10.19 | 11.71 | 21.75 | 5.34 | 4.60 | 10.39 | 6.86 | -1.55 | -1.31 | -0.25 | 0.31 | ||
| THCH | TH INTERNATIONAL LTD | $2.14 | 3,200 | N/A | 2.03 | 1.92 | 2.10 | 2.31 | 2.51 | 57.07 | 49.77 | 52.39 | 75.95 | 79.40 | 0.01 | -0.03 | 0.04 | 0.31 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $0.39 | 498,000 | 173.63% | 0.51 | 0.54 | 0.75 | 1.03 | 1.20 | 24.07 | 10.12 | 10.50 | 2.24 | 9.14 | -0.08 | -0.08 | -0.00 | 0.31 | ||
| YORW | YORK WATER CO | $32.70 | 116,000 | 34.88% | 33.02 | 32.84 | 32.82 | 32.51 | 31.93 | 47.18 | 39.09 | 51.29 | 29.83 | 51.62 | 0.02 | 0.04 | -0.02 | 0.31 | ||
| REED | REED's INC | $2.31 | 11,100 | 208.33% | 2.28 | 2.19 | 2.25 | 4.22 | 5.20 | 50.85 | 52.04 | 46.76 | 76.46 | 67.05 | -0.03 | -0.07 | 0.04 | 0.32 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $6.12 | 2,100 | -92.16% | 7.06 | 7.30 | 7.56 | 6.70 | 7.66 | 38.51 | 27.75 | 32.31 | 27.33 | 39.96 | -0.24 | -0.13 | -0.11 | 0.32 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $6.36 | 8,200 | 148.48% | 6.21 | 5.82 | 5.08 | 4.58 | 3.92 | 62.32 | 83.50 | 86.80 | 66.53 | 76.65 | 0.41 | 0.37 | 0.05 | 0.32 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $41.96 | 154,000 | 4.05% | 41.25 | 40.40 | 37.90 | 37.69 | 37.28 | 65.88 | 73.31 | 74.16 | 20.69 | 20.79 | 1.09 | 1.08 | 0.02 | 0.32 | ||
| PEP | PEPSICO INC | $159.43 | 5,938,000 | -16.55% | 166.06 | 166.13 | 154.55 | 151.26 | 145.31 | 44.58 | 19.73 | 29.48 | 0.00 | 1.05 | 2.00 | 3.57 | -1.57 | 0.32 | ||
| VGAS | VERDE CLEAN FUELS INC | $1.41 | 56,000 | 207.69% | 1.42 | 1.30 | 1.79 | 2.38 | 2.76 | 45.19 | 53.69 | 58.67 | 77.39 | 80.57 | -0.11 | -0.16 | 0.04 | 0.32 | ||
| MAAS | MAASE INC | $5.71 | 8,700 | 93.33% | 5.97 | 6.03 | 5.74 | 4.79 | 4.22 | 43.61 | 39.01 | 49.07 | 21.68 | 34.70 | 0.05 | 0.11 | -0.06 | 0.32 | ||
| AFRI | FORAFRIC GLOBAL PLC | $9.68 | 5,500 | 41.03% | 9.77 | 9.84 | 10.16 | 9.95 | 9.01 | 41.55 | 47.27 | 44.70 | 60.28 | 49.50 | -0.11 | -0.11 | 0.00 | 0.32 | ||
| SGU | STAR GROUP LP | $13.02 | 7,900 | -73.67% | 12.99 | 12.97 | 12.60 | 12.22 | 11.99 | 57.02 | 62.77 | 65.12 | 72.91 | 77.61 | 0.11 | 0.12 | -0.02 | 0.32 | ||
| FACT | FACT II ACQUISITION CORP | $10.51 | 42,400 | -20.00% | 10.49 | 10.49 | 10.48 | 10.43 | 10.48 | 62.82 | 99.56 | 99.47 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.32 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $131.87 | 4,543,000 | -11.94% | 132.54 | 129.12 | 122.10 | 120.44 | 114.20 | 64.03 | 74.29 | 80.48 | 9.08 | 20.11 | 3.25 | 3.38 | -0.12 | 0.32 | ||
| SBFG | SB FINANCIAL GROUP INC | $20.37 | 13,200 | 24.53% | 20.79 | 21.08 | 21.59 | 21.20 | 20.45 | 36.76 | 32.47 | 34.83 | 7.95 | 8.07 | -0.34 | -0.27 | -0.06 | 0.32 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $76.94 | 58,000 | 16.00% | 80.94 | 80.49 | 76.40 | 72.34 | 68.19 | 41.12 | 11.24 | 24.40 | 0.00 | 4.19 | 0.66 | 1.47 | -0.81 | 0.32 | ||
| BENF | BENEFICIENT | $3.80 | 18,700 | 5.06% | 4.23 | 4.19 | 4.92 | 5.05 | 4.05 | 42.88 | 37.14 | 39.27 | 47.17 | 48.53 | -0.19 | -0.20 | 0.01 | 0.32 | ||
| FCN | FTI CONSULTING INC | $168.41 | 244,000 | 26.42% | 163.47 | 164.54 | 171.95 | 168.13 | 166.42 | 52.02 | 84.70 | 73.48 | 89.15 | 86.78 | -1.78 | -2.78 | 1.00 | 0.32 | ||
| EXC | EXELON CORP | $49.36 | 12,403,000 | -22.15% | 48.93 | 47.66 | 45.44 | 45.63 | 44.75 | 67.07 | 77.26 | 80.40 | 33.43 | 49.06 | 1.17 | 1.13 | 0.04 | 0.32 | ||
| NVS | NOVARTIS AG | $160.12 | 3,506,000 | -18.84% | 165.01 | 163.21 | 151.87 | 140.89 | 131.08 | 51.08 | 32.39 | 43.30 | 2.41 | 2.41 | 3.42 | 4.65 | -1.23 | 0.32 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $169.98 | 5,067,000 | -40.51% | 181.88 | 183.11 | 174.42 | 164.14 | 167.50 | 35.39 | 13.96 | 17.50 | 2.69 | 2.36 | 0.04 | 2.58 | -2.54 | 0.32 | ||
| SDST | STARDUST POWER INC | $3.19 | 29,200 | -15.36% | 3.44 | 3.51 | 3.67 | 3.87 | 3.88 | 38.36 | 21.29 | 23.87 | 30.81 | 35.84 | -0.12 | -0.10 | -0.02 | 0.32 | ||
| PRE | PRENETICS GLOBAL LTD | $17.80 | 411,000 | 96.65% | 16.26 | 18.34 | 17.64 | 15.99 | 12.58 | 51.06 | 19.58 | 13.00 | 20.48 | 11.51 | -0.64 | -0.34 | -0.30 | 0.32 | ||
| DGICA | DONEGAL GROUP INC | $17.52 | 94,000 | -6.00% | 17.58 | 18.04 | 18.80 | 19.21 | 18.98 | 37.49 | 41.21 | 43.39 | 55.22 | 58.47 | -0.36 | -0.37 | 0.01 | 0.33 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $8.60 | 2,700 | -65.82% | 8.42 | 7.95 | 7.37 | 5.76 | 6.16 | 59.16 | 57.92 | 58.10 | 54.01 | 55.43 | 0.40 | 0.37 | 0.02 | 0.33 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $9.69 | 600 | N/A | 9.81 | 9.94 | 10.47 | 11.96 | 12.54 | 45.67 | 10.76 | 11.85 | 17.12 | 14.91 | -0.22 | -0.20 | -0.02 | 0.33 | ||
| ADC | AGREE REALTY CORP | $81.35 | 1,135,000 | -4.62% | 80.57 | 78.74 | 74.79 | 74.15 | 73.52 | 68.56 | 87.88 | 91.52 | 72.15 | 84.25 | 2.02 | 1.88 | 0.14 | 0.33 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $57.87 | 5,399,000 | -18.49% | 61.24 | 60.89 | 59.04 | 56.89 | 54.47 | 38.24 | 25.98 | 38.92 | 9.01 | 18.49 | 0.14 | 0.64 | -0.50 | 0.33 | ||
| CMND | CLEARMIND MEDICINE INC | $1.14 | 16,200 | -82.39% | 1.16 | 1.18 | 1.87 | 10.42 | 24.98 | 31.23 | 32.40 | 50.53 | 79.54 | 85.88 | -0.33 | -0.42 | 0.09 | 0.33 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $17.88 | 2,310,000 | -14.98% | 18.37 | 18.33 | 17.14 | 15.63 | 15.23 | 49.55 | 33.79 | 41.10 | 5.83 | 4.17 | 0.28 | 0.46 | -0.18 | 0.33 | ||
| UNB | UNION BANKSHARES INC | $23.44 | 10,600 | 53.62% | 23.96 | 24.19 | 24.28 | 23.82 | 25.41 | 42.65 | 39.69 | 45.83 | 45.32 | 50.74 | -0.15 | -0.09 | -0.07 | 0.33 | ||
| BGM | BGM GROUP LTD | $1.04 | 5,800 | -78.03% | 1.06 | 1.09 | 2.57 | 5.35 | 7.75 | 26.09 | 33.94 | 40.56 | 78.02 | 82.43 | -0.47 | -0.59 | 0.12 | 0.33 | ||
| FKWL | FRANKLIN WIRELESS CORP | $3.80 | 6,600 | 53.49% | 3.86 | 3.97 | 4.10 | 4.44 | 4.27 | 38.72 | 17.01 | 19.95 | 48.13 | 48.20 | -0.09 | -0.08 | -0.01 | 0.33 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.33 | ||
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $29.82 | 174,000 | -25.00% | 32.44 | 29.64 | 26.84 | N/A | N/A | 53.07 | 57.76 | 62.38 | 28.71 | 37.92 | 1.51 | 1.69 | -0.18 | 0.33 | ||
| ALVO | ALVOTECH | $4.01 | 312,000 | -57.44% | 4.04 | 4.38 | 4.78 | 5.46 | 7.20 | 36.51 | 32.55 | 23.40 | 70.59 | 42.47 | -0.28 | -0.27 | -0.01 | 0.33 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.11 | 44,300 | -27.38% | 1.11 | 1.12 | 1.26 | 1.40 | 1.76 | 41.74 | 40.91 | 35.07 | 47.07 | 35.78 | -0.05 | -0.05 | 0.01 | 0.33 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.