Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSHR | COINSHARES PLC | $3.93 | 254,000 | 23.90% | 4.05 | 4.47 | 5.14 | 4.72 | 6.65 | 32.11 | 19.55 | 18.04 | 42.43 | 35.53 | -0.36 | -0.32 | -0.04 | 0.21 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $2.41 | 342,000 | 29.06% | 3.10 | 3.40 | 3.28 | 3.45 | 3.33 | 36.96 | 6.71 | 10.19 | 4.89 | 7.52 | -0.17 | -0.06 | -0.11 | 0.22 | ||
| CCG | CHECHE GROUP INC | $8.02 | 23,100 | -60.17% | 5.54 | 5.76 | 11.19 | 13.05 | 19.68 | 52.36 | 78.86 | 63.64 | 100.00 | 97.76 | -1.28 | -1.90 | 0.63 | 0.22 | ||
| COR | CENCORA INC | $331.00 | 1,168,000 | -1.27% | 336.69 | 324.55 | 322.04 | 309.76 | 317.43 | 54.45 | 75.61 | 84.93 | 53.68 | 76.37 | 6.11 | 4.95 | 1.15 | 0.22 | ||
| KHC | KRAFT HEINZ CO | $24.80 | 9,860,000 | -49.61% | 23.49 | 23.00 | 24.15 | 24.44 | 23.86 | 61.51 | 89.78 | 88.99 | 93.26 | 92.87 | 0.08 | -0.27 | 0.34 | 0.22 | ||
| AEON | AEON BIOPHARMA INC | $0.24 | 199,000 | 76.11% | 0.24 | 0.26 | 0.26 | 0.38 | 0.70 | 44.68 | 15.93 | 13.30 | 21.24 | 16.74 | -0.01 | -0.01 | -0.00 | 0.22 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $6.88 | 72,400 | 72.38% | 6.17 | 6.58 | 7.20 | 6.41 | 6.55 | 51.07 | 63.87 | 57.83 | 96.35 | 91.66 | -0.21 | -0.31 | 0.10 | 0.22 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.11 | 1,400 | -48.15% | 1.10 | 1.10 | 1.19 | 1.25 | 1.30 | 47.80 | 61.11 | 47.69 | 81.95 | 63.56 | -0.02 | -0.03 | 0.01 | 0.22 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $3.81 | 25,800 | -3.73% | 3.69 | 4.56 | 5.91 | 9.48 | 18.16 | 33.02 | 26.65 | 21.03 | 92.13 | 71.76 | -0.77 | -0.81 | 0.04 | 0.22 | ||
| SO | SOUTHERN CO | $92.89 | 5,097,000 | -37.50% | 90.20 | 87.24 | 87.73 | 91.12 | 92.30 | 67.52 | 92.50 | 91.56 | 84.65 | 82.09 | 1.50 | 0.64 | 0.86 | 0.22 | ||
| AWX | AVALON HOLDINGS CORP | $2.53 | 3,800 | 8.57% | 2.54 | 2.53 | 2.60 | 2.58 | 2.59 | 47.13 | 63.33 | 73.62 | 74.52 | 87.05 | -0.00 | -0.02 | 0.01 | 0.22 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.72 | 10,000 | -63.24% | 0.77 | 0.83 | 0.88 | 0.90 | 0.89 | 22.97 | 9.13 | 6.34 | 1.01 | 0.34 | -0.05 | -0.04 | -0.01 | 0.22 | ||
| SRBK | SR BANCORP INC | $18.88 | 11,300 | -64.69% | 18.65 | 18.64 | 19.23 | 19.28 | 18.38 | 50.77 | 88.43 | 83.64 | 95.50 | 96.21 | -0.13 | -0.21 | 0.08 | 0.23 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $34.10 | 20,200 | -39.70% | 33.52 | 33.45 | 34.57 | 34.16 | 33.36 | 53.51 | 67.84 | 50.39 | 73.49 | 64.66 | -0.21 | -0.33 | 0.11 | 0.23 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $3.72 | 134,000 | 27.62% | 3.93 | 4.33 | 10.38 | 41.89 | 96.94 | 31.20 | 22.22 | 24.15 | 41.86 | 41.61 | -2.14 | -2.72 | 0.58 | 0.23 | ||
| NP | NEPTUNE INSURANCE HOLDINGS INC | $28.44 | 564,000 | -28.24% | 28.98 | 28.33 | 30.26 | 30.25 | 27.40 | 44.93 | 50.29 | 60.41 | 65.15 | 75.93 | -0.23 | -0.39 | 0.15 | 0.23 | ||
| GDEV | GDEV INC | $9.57 | 3,100 | 520.00% | 10.75 | 10.95 | 11.18 | 11.80 | 13.81 | 32.81 | 2.76 | 14.96 | 0.14 | 8.86 | -0.31 | -0.17 | -0.14 | 0.23 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.75 | 2,900 | 28,900.00% | 10.87 | 11.05 | 11.13 | 11.63 | 11.01 | 28.15 | 1.21 | 1.26 | 0.00 | 0.00 | -0.12 | -0.09 | -0.03 | 0.23 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.33 | 16,400 | -31.67% | 4.36 | 4.40 | 4.41 | 4.65 | 4.62 | 46.58 | 12.92 | 15.35 | 15.75 | 10.29 | -0.04 | -0.01 | -0.03 | 0.23 | ||
| GIGM | GIGAMEDIA LTD | $1.27 | 10,800 | 2,985.71% | 1.29 | 1.34 | 1.38 | 1.40 | 1.44 | 39.32 | 27.19 | 25.79 | 51.34 | 44.23 | -0.03 | -0.03 | -0.00 | 0.23 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $5.28 | 296,000 | 33.94% | 5.37 | 5.27 | 4.70 | 3.88 | 3.89 | 54.92 | 70.27 | 78.91 | 54.93 | 61.81 | 0.22 | 0.25 | -0.03 | 0.23 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $0.04 | 5,110,000 | -58.12% | 0.07 | 0.09 | 0.34 | 1.29 | 2.45 | 19.57 | 9.72 | 15.89 | 77.75 | 87.39 | -0.10 | -0.12 | 0.02 | 0.23 | ||
| GECC | GREAT ELM CAPITAL CORP | $4.75 | 51,000 | -22.73% | 4.93 | 5.01 | 5.48 | 5.49 | 5.73 | 25.87 | 1.79 | 1.60 | 6.54 | 10.49 | -0.17 | -0.17 | -0.00 | 0.23 | ||
| CMND | CLEARMIND MEDICINE INC | $5.87 | 8,400 | 58.49% | 6.17 | 6.20 | 8.97 | 13.61 | 52.49 | 34.15 | 31.92 | 37.52 | 67.37 | 72.44 | -0.69 | -0.87 | 0.18 | 0.23 | ||
| SIM | GRUPO SIMEC SAB DE CV | $25.82 | 450 | -81.25% | 27.24 | 27.96 | 28.13 | 28.89 | 29.65 | 32.63 | 32.66 | 49.11 | 0.00 | 13.55 | -0.46 | -0.20 | -0.25 | 0.23 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.31 | 33,800 | -81.73% | 0.34 | 0.39 | 0.52 | 0.69 | 1.17 | 31.00 | 20.49 | 20.49 | 24.34 | 20.21 | -0.06 | -0.06 | -0.00 | 0.24 | ||
| APC | ARKO PETROLEUM CORP | $15.87 | 72,400 | 24.83% | 15.98 | 15.85 | 17.41 | 18.50 | N/A | 40.12 | 32.69 | 42.63 | 50.03 | 63.29 | -0.42 | -0.51 | 0.09 | 0.24 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $63.63 | 30,300 | -54.37% | 63.05 | 62.95 | 62.86 | 62.46 | 57.73 | 55.95 | 54.45 | 50.28 | 82.17 | 59.47 | 0.09 | 0.04 | 0.05 | 0.24 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.83 | 68,000 | 518.18% | 1.90 | 2.09 | 2.20 | 3.19 | 8.09 | 42.37 | 21.59 | 17.92 | 17.05 | 10.70 | -0.12 | -0.11 | -0.01 | 0.24 | ||
| BCE | BCE INC | $20.40 | 4,116,000 | -32.03% | 19.96 | 19.91 | 21.79 | 22.15 | 23.53 | 48.20 | 83.42 | 77.66 | 92.23 | 91.54 | -0.38 | -0.59 | 0.21 | 0.24 | ||
| ANGH | ANGHAMI INC | $3.47 | 750 | -77.94% | 3.49 | 3.59 | 3.55 | 3.72 | 3.47 | 47.95 | 28.33 | 29.60 | 40.94 | 40.82 | -0.06 | -0.03 | -0.03 | 0.24 | ||
| KO | COCA COLA CO | $92.71 | 18,688,000 | 8.97% | 92.52 | 89.57 | 89.10 | 86.15 | 81.59 | 59.73 | 85.48 | 89.26 | 76.25 | 83.63 | 1.64 | 1.13 | 0.51 | 0.24 | ||
| HTO | H2O AMERICA | $58.90 | 426,000 | -4.48% | 57.59 | 58.60 | 61.45 | 61.13 | 58.65 | 48.07 | 58.77 | 38.79 | 90.61 | 79.50 | -1.15 | -1.30 | 0.15 | 0.24 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $0.35 | 11,900 | -79.69% | 0.37 | 0.48 | 0.73 | 0.88 | 1.09 | 21.85 | 24.36 | 23.68 | 83.35 | 70.05 | -0.12 | -0.11 | -0.00 | 0.25 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.48 | 0 | N/A | 10.73 | 10.38 | 10.13 | 9.83 | 10.09 | 51.32 | 37.77 | 37.77 | 25.01 | 36.67 | 0.18 | 0.22 | -0.04 | 0.25 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $3.48 | 10,100 | -89.48% | 3.43 | 3.58 | 3.85 | 4.07 | 4.24 | 39.08 | 22.40 | 19.10 | 66.21 | 55.84 | -0.13 | -0.13 | 0.01 | 0.25 | ||
| MNDO | MIND CTI LTD | $0.91 | 22,700 | -25.82% | 0.92 | 0.95 | 0.99 | 1.00 | 1.06 | 35.80 | 18.33 | 16.50 | 29.68 | 23.03 | -0.03 | -0.02 | -0.00 | 0.25 | ||
| FCN | FTI CONSULTING INC | $157.24 | 414,000 | 21.05% | 147.38 | 142.04 | 145.56 | 150.55 | 160.06 | 68.37 | 89.47 | 89.89 | 95.20 | 95.43 | 2.91 | 0.44 | 2.47 | 0.25 | ||
| HLN | HALEON PLC | $10.27 | 15,066,000 | 3.04% | 9.97 | 9.49 | 9.56 | 9.57 | 9.78 | 67.74 | 91.85 | 92.30 | 91.13 | 93.47 | 0.24 | 0.12 | 0.12 | 0.25 | ||
| CMS | CMS ENERGY CORP | $69.58 | 3,235,000 | -27.47% | 67.84 | 66.00 | 66.92 | 70.31 | 72.60 | 64.92 | 90.41 | 88.54 | 84.15 | 82.34 | 0.82 | 0.20 | 0.62 | 0.25 | ||
| BON | BON NATURAL LIFE LTD | $1.16 | 10,900 | -66.15% | 1.13 | 1.15 | 1.15 | 1.17 | 1.31 | 51.49 | 77.54 | 72.81 | 89.86 | 57.47 | -0.01 | -0.01 | -0.00 | 0.25 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.18 | 1,900 | 123.53% | 2.32 | 2.31 | 2.31 | 2.43 | 2.46 | 41.28 | 18.80 | 30.71 | 1.89 | 8.27 | -0.02 | -0.00 | -0.01 | 0.25 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.07 | 5,800 | 1.75% | 1.05 | 1.06 | 1.22 | 1.36 | 1.73 | 43.11 | 69.17 | 69.18 | 94.66 | 98.22 | -0.04 | -0.06 | 0.02 | 0.25 | ||
| CBFV | CB FINANCIAL SERVICES INC | $38.65 | 7,200 | 41.18% | 37.79 | 37.49 | 37.41 | 37.11 | 36.12 | 63.85 | 81.58 | 66.43 | 81.79 | 61.85 | 0.23 | 0.12 | 0.11 | 0.25 | ||
| SELF | GLOBAL SELF STORAGE INC | $4.88 | 15,100 | -42.80% | 4.96 | 4.92 | 5.13 | 5.13 | 5.15 | 42.26 | 24.03 | 34.20 | 29.54 | 42.65 | -0.04 | -0.05 | 0.00 | 0.25 | ||
| NSYS | NORTECH SYSTEMS INC | $10.30 | 450 | -70.00% | 10.43 | 10.81 | 11.33 | 13.22 | 12.22 | 38.29 | 32.36 | 28.14 | 36.98 | 25.21 | -0.39 | -0.36 | -0.03 | 0.25 | ||
| WFCF | WHERE FOOD COMES FROM INC | $14.98 | 28,300 | 371.67% | 14.39 | 13.50 | 13.06 | 12.67 | 12.42 | 62.14 | 86.82 | 73.90 | 71.95 | 79.31 | 0.61 | 0.46 | 0.15 | 0.25 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 52.42 | 0.00 | 0.00 | 33.33 | 27.78 | 0.00 | 0.00 | -0.00 | 0.25 | ||
| YORW | YORK WATER CO | $31.82 | 92,000 | -40.65% | 31.07 | 30.89 | 32.33 | 31.54 | 31.44 | 56.03 | 75.06 | 56.53 | 79.82 | 68.58 | -0.21 | -0.37 | 0.16 | 0.25 | ||
| AUC | ATIF HOLDINGS LTD | $8.55 | 42,000 | 508.70% | 8.69 | 8.81 | 7.84 | 7.51 | 7.27 | 51.18 | 56.04 | 56.96 | 8.66 | 11.66 | 0.17 | 0.27 | -0.10 | 0.26 | ||
| KVUE | KENVUE INC | $19.57 | 11,066,000 | -28.63% | 18.78 | 18.18 | 18.36 | 18.60 | 18.13 | 67.44 | 91.52 | 93.76 | 88.60 | 92.60 | 0.36 | 0.13 | 0.24 | 0.26 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $199.47 | 3,535,000 | -31.76% | 201.16 | 197.00 | 192.53 | 188.63 | 180.88 | 54.00 | 58.82 | 58.83 | 29.43 | 36.87 | 2.70 | 2.75 | -0.06 | 0.26 | ||
| WEC | WEC ENERGY GROUP INC | $111.09 | 2,059,000 | -31.11% | 107.98 | 105.15 | 105.55 | 109.32 | 111.35 | 66.44 | 92.81 | 91.97 | 88.23 | 87.18 | 1.56 | 0.64 | 0.92 | 0.26 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $17.44 | 1,100 | -15.38% | 17.10 | 17.24 | 17.89 | 17.35 | 16.16 | 50.14 | 58.03 | 43.83 | 98.63 | 84.65 | -0.20 | -0.24 | 0.05 | 0.26 | ||
| EXC | EXELON CORP | $44.43 | 5,754,000 | -35.17% | 43.08 | 42.04 | 42.87 | 44.55 | 45.56 | 64.39 | 90.71 | 86.61 | 86.48 | 81.86 | 0.40 | 0.01 | 0.40 | 0.26 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $4.72 | 1,709,000 | 355.73% | 4.39 | 4.54 | 3.40 | 3.80 | 4.91 | 59.43 | 66.67 | 63.53 | 28.28 | 26.25 | 0.27 | 0.34 | -0.07 | 0.26 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $3.59 | 78,400 | -17.47% | 3.77 | 4.01 | 4.59 | 4.45 | 4.46 | 29.56 | 12.12 | 12.23 | 37.03 | 33.42 | -0.28 | -0.26 | -0.03 | 0.26 | ||
| ELUT | ELUTIA INC | $0.84 | 33,600 | -36.12% | 0.80 | 0.80 | 0.84 | 0.89 | 0.97 | 53.38 | 86.72 | 86.26 | 93.12 | 96.39 | -0.00 | -0.01 | 0.01 | 0.26 | ||
| SMTK | SMARTKEM INC | $0.49 | 144,000 | -58.02% | 0.59 | 1.00 | 2.17 | 7.27 | 13.55 | 21.10 | 4.22 | 2.84 | 48.57 | 27.71 | -0.60 | -0.66 | 0.07 | 0.26 | ||
| ONMD | ONEMEDNET CORP | $4.71 | 18,500 | -56.26% | 4.55 | 4.89 | 5.75 | 6.22 | 7.38 | 43.40 | 60.91 | 55.03 | 90.72 | 91.56 | -0.37 | -0.43 | 0.06 | 0.26 | ||
| GURE | GULF RESOURCES INC | $2.86 | 120,000 | 875.61% | 3.04 | 3.02 | 3.25 | 3.46 | 4.09 | 44.71 | 52.15 | 65.24 | 60.66 | 72.08 | -0.07 | -0.08 | 0.01 | 0.26 | ||
| SER | SERINA THERAPEUTICS INC | $1.65 | 8,000 | -84.41% | 1.75 | 1.88 | 2.24 | 2.16 | 2.11 | 33.40 | 20.63 | 17.99 | 63.89 | 51.08 | -0.15 | -0.14 | -0.01 | 0.26 | ||
| SOTK | SONO TEK CORP | $5.26 | 104,000 | -33.76% | 5.90 | 6.06 | 5.38 | 5.35 | 4.85 | 41.97 | 8.17 | 6.07 | 2.83 | 0.94 | 0.00 | 0.21 | -0.21 | 0.27 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.70 | 406,000 | 883.05% | 0.67 | 0.71 | 0.80 | 0.89 | 1.54 | 43.86 | 28.47 | 14.93 | 90.28 | 59.97 | -0.05 | -0.05 | 0.00 | 0.27 | ||
| XRTX | XORTX THERAPEUTICS INC | $0.92 | 17,500 | -26.16% | 1.24 | 1.47 | 1.83 | 1.97 | 2.17 | 28.82 | 3.36 | 3.23 | 4.28 | 2.40 | -0.25 | -0.19 | -0.06 | 0.27 | ||
| T | AT&T INC | $20.93 | 99,811,000 | 83.32% | 22.75 | 23.51 | 24.75 | 23.70 | 25.06 | 31.14 | 11.30 | 23.28 | 37.26 | 47.71 | -0.75 | -0.57 | -0.18 | 0.27 | ||
| PEP | PEPSICO INC | $135.77 | 7,476,000 | -20.31% | 132.00 | 129.24 | 134.12 | 137.15 | 146.17 | 59.55 | 90.54 | 93.22 | 93.49 | 97.83 | 0.80 | -0.72 | 1.52 | 0.27 | ||
| BYAH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $2.32 | 2,600 | -16.13% | 2.36 | 2.38 | 2.57 | 4.52 | 12.41 | 44.68 | 36.93 | 36.84 | 70.54 | 69.82 | -0.08 | -0.10 | 0.02 | 0.27 | ||
| TXO | TXO PARTNERS LP | $14.19 | 86,000 | -1.15% | 14.18 | 14.10 | 14.37 | 13.73 | 13.04 | 49.79 | 36.80 | 37.99 | 23.01 | 24.99 | -0.07 | -0.06 | -0.01 | 0.27 | ||
| DGICA | DONEGAL GROUP INC | $18.82 | 114,000 | 12.87% | 18.57 | 18.37 | 18.69 | 18.59 | 18.15 | 54.57 | 81.72 | 83.20 | 80.84 | 86.58 | 0.06 | -0.05 | 0.10 | 0.27 | ||
| CALM | CAL-MAINE FOODS INC | $62.60 | 1,153,000 | -8.56% | 62.74 | 64.21 | 71.83 | 77.47 | 78.73 | 37.39 | 37.60 | 22.56 | 74.08 | 64.87 | -2.74 | -3.11 | 0.37 | 0.27 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.26 | 3,700 | -45.59% | 1.26 | 1.32 | 1.41 | 1.44 | 1.64 | 33.32 | 24.09 | 21.26 | 24.48 | 16.97 | -0.05 | -0.05 | -0.00 | 0.27 | ||
| TWFG | TWFG INC | $28.29 | 211,000 | -7.46% | 25.77 | 25.22 | 26.70 | 25.69 | 23.10 | 66.54 | 95.12 | 91.88 | 96.41 | 98.80 | 0.28 | -0.24 | 0.52 | 0.27 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.99 | 3,637,000 | -46.91% | 0.50 | 0.47 | 0.58 | 0.73 | 1.00 | 75.03 | 76.27 | 53.97 | 100.00 | 88.45 | 0.03 | -0.03 | 0.06 | 0.27 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $34.78 | 278,000 | 51.09% | 37.27 | 37.44 | 38.64 | 38.66 | 39.52 | 29.98 | 20.44 | 17.32 | 16.91 | 19.25 | -0.54 | -0.37 | -0.17 | 0.27 | ||
| FLO | FLOWERS FOODS INC | $6.15 | 5,610,000 | -21.93% | 6.06 | 5.88 | 6.28 | 7.03 | 8.12 | 52.70 | 70.28 | 66.41 | 75.78 | 77.12 | -0.01 | -0.09 | 0.07 | 0.27 | ||
| ADC | AGREE REALTY CORP | $66.70 | 1,452,000 | -20.87% | 66.19 | 66.14 | 69.42 | 73.05 | 74.63 | 47.70 | 52.45 | 50.54 | 81.32 | 80.03 | -0.82 | -1.16 | 0.34 | 0.27 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $61.48 | 9,762,000 | -35.65% | 60.00 | 60.43 | 63.20 | 61.30 | 59.81 | 51.05 | 81.73 | 78.33 | 91.35 | 92.13 | -0.43 | -0.91 | 0.48 | 0.27 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $3.41 | 7,600 | -60.21% | 4.22 | 3.64 | 3.21 | 3.30 | 3.13 | 47.96 | 28.33 | 37.30 | 32.68 | 43.07 | 0.28 | 0.34 | -0.06 | 0.27 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $59.48 | 4,481,000 | -36.20% | 58.24 | 56.21 | 56.08 | 58.25 | 59.02 | 62.47 | 90.68 | 89.07 | 80.55 | 80.63 | 1.07 | 0.52 | 0.55 | 0.27 | ||
| MRK | MERCK & CO INC | $145.27 | 8,380,000 | -55.96% | 146.03 | 145.20 | 146.64 | 135.85 | 125.86 | 49.47 | 59.82 | 63.84 | 72.44 | 83.47 | 0.44 | 0.23 | 0.21 | 0.27 | ||
| FKWL | FRANKLIN WIRELESS CORP | $2.20 | 1,800 | 50.00% | 2.23 | 2.28 | 2.37 | 2.43 | 3.09 | 37.26 | 12.15 | 10.35 | 32.42 | 30.08 | -0.05 | -0.05 | -0.01 | 0.27 | ||
| RSSS | RESEARCH SOLUTIONS INC | $1.96 | 15,100 | -19.68% | 1.99 | 2.04 | 2.12 | 2.18 | 2.33 | 38.36 | 30.31 | 31.14 | 55.61 | 45.95 | -0.04 | -0.04 | -0.00 | 0.28 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.38 | 12,400 | -74.38% | 1.28 | 1.28 | 1.29 | 1.27 | 1.35 | 58.47 | 65.91 | 49.23 | 71.52 | 46.91 | 0.00 | -0.01 | 0.01 | 0.28 | ||
| HWBK | HAWTHORN BANCSHARES INC | $39.29 | 17,400 | 65.71% | 38.43 | 38.36 | 38.82 | 38.63 | 36.41 | 57.73 | 82.04 | 80.19 | 75.72 | 77.60 | 0.05 | -0.13 | 0.18 | 0.28 | ||
| CFBK | CF BANKSHARES INC | $34.48 | 37,000 | -47.14% | 33.86 | 34.04 | 34.58 | 33.57 | 31.30 | 54.82 | 52.41 | 33.11 | 66.69 | 37.57 | -0.15 | -0.22 | 0.07 | 0.28 | ||
| PG | PROCTER & GAMBLE CO | $161.02 | 10,330,000 | -53.12% | 157.97 | 152.76 | 148.37 | 148.06 | 148.51 | 63.65 | 81.84 | 86.59 | 66.87 | 74.84 | 3.90 | 2.88 | 1.01 | 0.28 | ||
| AVA | AVISTA CORP | $37.69 | 475,000 | -26.01% | 36.68 | 35.93 | 36.70 | 38.81 | 39.78 | 65.21 | 90.04 | 85.51 | 99.24 | 96.67 | 0.21 | -0.10 | 0.31 | 0.28 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $49.87 | 210,000 | -21.05% | 48.89 | 48.07 | 48.73 | 49.38 | 50.04 | 61.98 | 84.76 | 77.38 | 90.55 | 83.27 | 0.29 | 0.02 | 0.27 | 0.28 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.50 | 3,200 | 255.56% | 1.54 | 1.58 | 1.62 | 1.54 | 1.73 | 44.11 | 16.67 | 12.34 | 6.32 | 3.12 | -0.04 | -0.02 | -0.01 | 0.28 | ||
| AWR | AMERICAN STATES WATER CO | $85.44 | 215,000 | -15.69% | 83.14 | 82.49 | 85.59 | 84.41 | 79.80 | 57.85 | 73.37 | 56.55 | 87.52 | 81.37 | -0.27 | -0.77 | 0.50 | 0.28 | ||
| DMC | DEL MONTE CORP | $29.51 | 289,000 | -27.93% | 29.68 | 29.78 | 30.77 | 29.83 | 34.56 | 46.23 | 33.42 | 21.77 | 54.26 | 33.09 | -0.38 | -0.36 | -0.02 | 0.28 | ||
| UL | UNILEVER PLC | $66.23 | 3,249,000 | -23.41% | 64.81 | 62.89 | 63.11 | 62.03 | 62.55 | 62.70 | 85.63 | 82.85 | 77.63 | 78.11 | 0.99 | 0.51 | 0.48 | 0.28 | ||
| SOBO | SOUTH BOW CORP | $35.43 | 1,094,000 | 7.68% | 34.33 | 33.98 | 35.53 | 36.10 | 34.21 | 58.11 | 88.51 | 85.43 | 96.88 | 94.08 | -0.12 | -0.39 | 0.26 | 0.28 | ||
| EQNR | EQUINOR ASA | $48.82 | 6,661,000 | 51.83% | 45.94 | 44.11 | 43.43 | 39.93 | 36.99 | 70.64 | 89.91 | 85.42 | 83.86 | 76.40 | 1.21 | 0.80 | 0.41 | 0.28 | ||
| NCRA | NOCERA INC | $1.43 | 7,400 | -31.48% | 1.60 | 1.63 | 1.85 | 2.19 | 6.51 | 35.86 | 3.52 | 4.02 | 5.00 | 3.90 | -0.11 | -0.10 | -0.02 | 0.28 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $21.32 | 22,000 | -22.26% | 20.93 | 20.99 | 21.86 | 22.65 | 22.18 | 50.74 | 67.76 | 53.25 | 94.54 | 87.30 | -0.21 | -0.33 | 0.12 | 0.28 | ||
| FATN | FATPIPE INC | $5.33 | 15,700 | -39.15% | 5.14 | 5.23 | 5.59 | 5.67 | 4.10 | 50.13 | 66.07 | 64.34 | 96.08 | 97.21 | -0.08 | -0.13 | 0.05 | 0.28 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.38 | 29,200 | 18.22% | 0.44 | 0.45 | 0.46 | 0.48 | 0.56 | 33.55 | 6.52 | 14.19 | 0.00 | 7.73 | -0.01 | -0.01 | -0.01 | 0.28 | ||
| RFAI | RF ACQUISITION CORP II | $26.15 | 9,800 | -57.39% | 32.96 | 35.45 | 35.60 | 23.32 | 17.10 | 38.28 | 24.89 | 25.39 | 46.16 | 48.29 | -1.04 | -0.14 | -0.91 | 0.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.