Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.09 | 3,700 | -85.32% | 1.06 | 0.96 | 1.33 | 1.27 | 1.19 | 49.08 | 54.64 | 56.65 | 75.70 | 78.58 | -0.04 | -0.09 | 0.04 | 0.18 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.35 | 27,400 | 275.34% | 4.35 | 4.63 | 4.63 | 4.48 | 4.55 | 41.73 | 32.39 | 30.87 | 56.03 | 42.06 | -0.13 | -0.10 | -0.03 | 0.18 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $9.88 | 105,000 | -16.00% | 10.01 | N/A | N/A | N/A | N/A | 31.94 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.19 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.74 | 26,800 | 458.33% | 3.78 | 3.73 | 3.45 | 3.27 | 3.11 | 55.29 | 59.92 | 71.96 | 18.88 | 30.63 | 0.10 | 0.11 | -0.02 | 0.19 | ||
| BRID | BRIDGFORD FOODS CORP | $7.29 | 0 | -100.00% | 7.33 | 7.50 | 7.75 | 7.77 | 7.79 | 38.70 | 36.76 | 32.11 | 25.54 | 13.81 | -0.15 | -0.14 | -0.01 | 0.19 | ||
| UOKA | MDJM LTD | $0.07 | 25,385,000 | -84.49% | 0.12 | 0.39 | 1.29 | 2.06 | 2.39 | 32.21 | 3.90 | 3.21 | 13.95 | 10.66 | -0.37 | -0.41 | 0.04 | 0.19 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $10.42 | 370,000 | 124.24% | 10.14 | 10.49 | 11.45 | 11.76 | 11.21 | 46.75 | 29.72 | 21.60 | 62.72 | 38.15 | -0.42 | -0.45 | 0.03 | 0.19 | ||
| SOTK | SONO TEK CORP | $3.95 | 20,000 | -30.56% | 4.16 | 4.13 | 4.14 | 4.14 | 3.94 | 39.47 | 3.72 | 10.83 | 0.00 | 12.91 | -0.02 | 0.01 | -0.03 | 0.19 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.07 | 6,300 | -82.00% | 1.09 | 1.09 | 1.04 | 1.02 | 0.96 | 49.46 | 39.68 | 39.11 | 24.26 | 25.34 | 0.01 | 0.02 | -0.01 | 0.19 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $17.77 | 1,100 | -31.25% | 17.69 | 17.69 | 17.41 | 16.78 | 16.07 | 54.72 | 44.64 | 52.21 | 26.36 | 30.43 | 0.06 | 0.11 | -0.05 | 0.19 | ||
| USAR | USA RARE EARTH INC | $17.45 | 14,018,000 | 37.67% | 19.40 | 19.71 | 19.20 | 18.88 | 16.63 | 42.55 | 38.60 | 45.41 | 37.65 | 53.89 | -0.39 | -0.15 | -0.24 | 0.19 | ||
| BDL | FLANIGANS ENTERPRISES INC | $33.50 | 650 | 225.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.19 | ||
| MB | MASTERBEEF GROUP | $5.90 | 100,000 | -26.47% | 5.67 | 5.17 | 6.10 | 6.87 | 8.17 | 53.27 | 69.60 | 56.54 | 80.46 | 80.66 | 0.01 | -0.16 | 0.17 | 0.19 | ||
| JNJ | JOHNSON & JOHNSON | $240.40 | 7,178,000 | -23.43% | 244.98 | 243.67 | 227.39 | 212.74 | 190.24 | 53.16 | 33.56 | 47.36 | 1.33 | 5.07 | 4.34 | 5.94 | -1.60 | 0.19 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.02 | 194,000 | -6.28% | 0.96 | 0.94 | 0.93 | 1.05 | 1.31 | 56.57 | 24.16 | 27.04 | 44.77 | 47.17 | 0.01 | 0.00 | 0.01 | 0.19 | ||
| SHMD | SCHMID GROUP NV | $5.97 | 1,991,000 | 71.64% | 6.94 | 7.82 | 7.86 | 6.18 | 4.45 | 40.52 | 34.49 | 33.17 | 56.13 | 49.71 | -0.39 | -0.25 | -0.14 | 0.19 | ||
| AEON | AEON BIOPHARMA INC | $1.06 | 38,000 | 1.06% | 1.12 | 1.09 | 1.12 | 1.02 | 0.89 | 46.40 | 23.81 | 27.75 | 30.48 | 36.22 | -0.01 | 0.00 | -0.01 | 0.20 | ||
| SJM | J M SMUCKER CO | $111.21 | 1,784,000 | -19.57% | 112.32 | 110.80 | 105.23 | 104.29 | 105.77 | 53.36 | 53.95 | 58.08 | 37.02 | 45.42 | 2.06 | 2.22 | -0.16 | 0.20 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.06 | 950 | -80.21% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.20 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.17 | 4,800 | -32.39% | 16.08 | 16.14 | 16.12 | 15.83 | 15.66 | 52.16 | 71.14 | 56.90 | 75.37 | 52.26 | -0.00 | 0.00 | -0.00 | 0.20 | ||
| ANGX | ANGEL STUDIOS INC | $4.44 | 655,000 | -11.37% | 3.95 | 3.68 | 4.04 | 4.90 | 9.98 | 62.43 | 87.47 | 89.46 | 93.34 | 96.11 | 0.09 | -0.06 | 0.15 | 0.20 | ||
| CAG | CONAGRA BRANDS INC | $19.02 | 8,897,000 | -4.69% | 18.92 | 19.08 | 18.14 | 17.89 | 18.92 | 53.66 | 30.19 | 30.07 | 24.90 | 19.58 | 0.15 | 0.24 | -0.08 | 0.20 | ||
| ZCMD | ZHONGCHAO INC | $1.62 | 24,000 | 370.59% | 1.75 | 1.77 | 3.02 | 4.13 | 6.44 | 32.97 | 34.10 | 38.61 | 75.33 | 80.35 | -0.39 | -0.46 | 0.07 | 0.20 | ||
| BLTE | BELITE BIO INC | $173.30 | 136,000 | 6.25% | 181.14 | 179.73 | 169.59 | 144.94 | 105.22 | 47.87 | 28.20 | 25.47 | 25.08 | 18.27 | 1.90 | 4.00 | -2.10 | 0.20 | ||
| FCAP | FIRST CAPITAL INC | $50.19 | 7,000 | 32.08% | 51.51 | 52.24 | 53.74 | 51.25 | 46.84 | 43.72 | 40.46 | 46.17 | 51.19 | 63.06 | -0.80 | -0.65 | -0.16 | 0.21 | ||
| KMB | KIMBERLY CLARK CORP | $104.58 | 5,063,000 | -19.28% | 108.13 | 107.83 | 103.26 | 105.87 | 118.03 | 44.96 | 21.90 | 22.39 | 1.23 | 0.92 | 0.71 | 1.54 | -0.83 | 0.21 | ||
| CHD | CHURCH & DWIGHT CO INC | $100.70 | 1,341,000 | -37.25% | 103.25 | 102.06 | 94.70 | 89.85 | 92.09 | 52.50 | 29.60 | 43.58 | 3.50 | 1.17 | 1.96 | 2.77 | -0.81 | 0.21 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $1.30 | 133,000 | -24.86% | 2.07 | 2.73 | 2.67 | 1.69 | 1.30 | 36.17 | 7.85 | 9.54 | 12.10 | 10.14 | -0.42 | -0.22 | -0.21 | 0.21 | ||
| ICCC | IMMUCELL CORP | $6.60 | 15,300 | -59.95% | 6.50 | 6.50 | 6.36 | 6.06 | 6.22 | 55.07 | 51.67 | 45.40 | 35.08 | 26.56 | 0.05 | 0.06 | -0.01 | 0.21 | ||
| RMSG | REAL MESSENGER CORP | $0.57 | 45,000 | 561.76% | 0.64 | 0.67 | 1.00 | 1.53 | 1.95 | 37.49 | 14.05 | 13.08 | 41.24 | 41.25 | -0.11 | -0.13 | 0.01 | 0.21 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.72 | 38,000 | 49.02% | 3.87 | 4.20 | 4.34 | 4.01 | 4.25 | 36.09 | 6.91 | 6.57 | 12.88 | 11.21 | -0.19 | -0.13 | -0.06 | 0.21 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $12.91 | 400 | N/A | 13.03 | 13.10 | 12.95 | 12.42 | 11.91 | 45.43 | 0.00 | 2.99 | 0.00 | 1.99 | 0.00 | 0.05 | -0.05 | 0.21 | ||
| GDEV | GDEV INC | $15.15 | 300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.21 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $50.07 | 35,700 | -24.04% | 51.78 | 50.72 | 50.64 | 50.10 | 45.77 | 45.64 | 51.50 | 68.10 | 34.09 | 61.86 | 0.34 | 0.33 | 0.01 | 0.22 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.47 | 756,000 | 204.84% | 5.04 | 4.90 | 5.44 | 5.52 | 5.19 | 37.71 | 31.55 | 39.22 | 33.91 | 45.63 | -0.13 | -0.13 | -0.01 | 0.22 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $10.69 | 286,000 | 15.79% | 12.13 | 13.57 | 14.34 | 27.46 | 28.60 | 34.80 | 14.55 | 14.09 | 6.43 | 4.58 | -1.30 | -1.02 | -0.28 | 0.22 | ||
| TXNM | TXNM ENERGY INC | $58.88 | 1,015,000 | -19.06% | 59.06 | 59.10 | 59.08 | 58.39 | 57.54 | 45.31 | 43.30 | 46.46 | 25.78 | 29.99 | -0.02 | 0.02 | -0.03 | 0.22 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $7.90 | 1,200 | -50.00% | 8.06 | 7.86 | 8.12 | 7.04 | 5.97 | 47.97 | 40.27 | 46.60 | 44.55 | 50.56 | -0.01 | -0.01 | -0.00 | 0.22 | ||
| XRTX | XORTX THERAPEUTICS INC | $0.47 | 51,000 | -40.00% | 0.41 | 0.41 | 0.50 | 0.57 | 0.72 | 56.19 | 78.30 | 62.72 | 92.92 | 84.54 | -0.02 | -0.03 | 0.01 | 0.22 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.49 | 4,300 | 95.45% | 11.78 | 11.60 | 11.44 | 11.73 | 12.20 | 47.90 | 22.23 | 25.48 | 12.22 | 14.62 | 0.05 | 0.09 | -0.04 | 0.22 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.39 | 62,500 | -77.60% | 10.50 | 10.63 | 10.66 | 10.76 | 10.47 | 35.66 | 11.12 | 9.54 | 3.58 | 1.19 | -0.08 | -0.05 | -0.03 | 0.22 | ||
| HSY | HERSHEY CO | $224.99 | 1,038,000 | -20.15% | 230.72 | 228.05 | 206.10 | 193.66 | 185.69 | 55.32 | 53.31 | 65.58 | 11.66 | 27.37 | 6.75 | 8.12 | -1.37 | 0.22 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.66 | 13,900 | -32.20% | 2.85 | 2.95 | 3.46 | 3.14 | 3.49 | 33.39 | 42.69 | 46.05 | 8.54 | 17.39 | -0.18 | -0.16 | -0.01 | 0.23 | ||
| CL | COLGATE PALMOLIVE CO | $93.56 | 6,785,000 | 0.09% | 96.29 | 95.69 | 88.60 | 83.44 | 84.82 | 50.30 | 20.54 | 30.16 | 3.48 | 1.16 | 1.64 | 2.51 | -0.87 | 0.23 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $42.92 | 113,000 | -45.15% | 43.26 | 42.86 | 42.37 | 42.27 | 43.37 | 51.86 | 52.06 | 64.86 | 9.44 | 29.91 | 0.26 | 0.29 | -0.03 | 0.23 | ||
| AERT | AERIES TECHNOLOGY INC | $0.29 | 393,000 | 19.82% | 0.35 | 0.40 | 0.48 | 0.54 | 0.69 | 35.96 | 33.98 | 46.64 | 65.31 | 79.23 | -0.04 | -0.04 | -0.00 | 0.23 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.48 | 6,500 | -66.84% | 1.47 | 1.43 | 1.36 | 1.41 | 1.40 | 58.55 | 81.63 | 86.05 | 13.02 | 22.79 | 0.04 | 0.04 | -0.00 | 0.23 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.70 | 75,500 | -12.72% | 6.13 | 6.37 | 6.74 | 7.15 | 8.94 | 29.11 | 9.45 | 14.52 | 13.07 | 9.07 | -0.27 | -0.21 | -0.06 | 0.23 | ||
| SEB | SEABOARD CORP | $5,015.75 | 34,200 | 36.80% | 5,025.97 | 5,140.85 | 4,892.60 | 4,432.45 | 3,853.56 | 49.05 | 28.84 | 29.65 | 31.66 | 26.26 | 14.48 | 41.87 | -27.38 | 0.23 | ||
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.18 | 58,000 | 61.11% | 10.35 | 10.49 | 10.46 | 10.41 | N/A | 34.03 | 0.57 | 3.86 | 1.08 | 0.72 | -0.09 | -0.04 | -0.05 | 0.23 | ||
| NOC | NORTHROP GRUMMAN CORP | $756.13 | 772,000 | -16.00% | 736.92 | 721.21 | 671.35 | 622.93 | 586.12 | 63.33 | 72.02 | 78.00 | 48.44 | 61.27 | 22.43 | 21.82 | 0.60 | 0.23 | ||
| VEEA | VEEA INC | $0.53 | 542,000 | -31.31% | 0.51 | 0.49 | 0.55 | 0.58 | 0.95 | 51.06 | 70.45 | 77.44 | 75.09 | 88.22 | 0.01 | -0.01 | 0.02 | 0.23 | ||
| DUK | DUKE ENERGY CORP | $132.50 | 5,041,000 | 3.72% | 130.43 | 127.81 | 122.31 | 122.33 | 121.24 | 75.26 | 91.64 | 90.95 | 95.00 | 94.70 | 2.86 | 2.61 | 0.26 | 0.24 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.15 | 15,800 | -89.03% | 10.16 | 10.15 | 10.15 | 10.20 | N/A | 48.19 | 48.89 | 66.42 | 42.63 | 66.42 | 0.01 | 0.00 | 0.00 | 0.24 | ||
| MO | ALTRIA GROUP INC | $66.51 | 9,124,000 | -24.84% | 68.56 | 67.44 | 63.03 | 61.40 | 61.94 | 51.17 | 27.35 | 47.54 | 0.00 | 6.46 | 1.33 | 1.75 | -0.43 | 0.24 | ||
| BRLS | BOREALIS FOODS INC | $1.69 | 9,900 | -58.58% | 1.67 | 1.55 | 1.42 | 2.07 | 2.73 | 55.24 | 58.53 | 55.29 | 49.81 | 44.86 | 0.10 | 0.07 | 0.02 | 0.24 | ||
| BON | BON NATURAL LIFE LTD | $1.46 | 20,500 | -63.65% | 1.59 | 1.61 | 1.64 | 1.76 | 1.67 | 32.27 | 33.13 | 47.99 | 16.21 | 35.33 | -0.03 | -0.02 | -0.01 | 0.24 | ||
| SWKH | SWK HOLDINGS CORP | $16.81 | 3,700 | 19.35% | 16.62 | 16.84 | 17.15 | 16.93 | 15.80 | 47.98 | 48.65 | 37.13 | 85.28 | 64.88 | -0.16 | -0.17 | 0.01 | 0.24 | ||
| VZ | VERIZON COMMUNICATIONS INC | $51.12 | 23,472,000 | -14.60% | 50.22 | 49.26 | 44.24 | 42.30 | 42.71 | 74.03 | 93.20 | 92.96 | 56.29 | 47.35 | 1.93 | 1.99 | -0.06 | 0.25 | ||
| MTEX | MANNATECH INC | $6.83 | 1,400 | -56.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.25 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $1.67 | 949,000 | -32.36% | 1.86 | 1.84 | 1.33 | 1.59 | 2.02 | 49.69 | 16.37 | 22.05 | 2.01 | 10.04 | 0.13 | 0.20 | -0.06 | 0.25 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $7.29 | 1,800 | -33.33% | 7.39 | 6.94 | 7.73 | 8.23 | 7.13 | 50.88 | 34.81 | 32.74 | 33.28 | 36.35 | -0.08 | -0.12 | 0.05 | 0.25 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $21.11 | 67,500 | -8.78% | 22.42 | 20.27 | 19.50 | 19.18 | N/A | 53.93 | 69.63 | 75.01 | 54.88 | 61.36 | 0.99 | 0.89 | 0.10 | 0.25 | ||
| ONMD | ONEMEDNET CORP | $0.68 | 825,000 | 8.98% | 0.71 | 0.68 | 0.89 | 1.34 | 1.04 | 45.55 | 7.00 | 10.84 | 34.75 | 40.51 | -0.05 | -0.07 | 0.02 | 0.25 | ||
| YMT | YIMUTIAN INC | $0.55 | 71,600 | 21.36% | 0.61 | 0.87 | 1.39 | 1.40 | N/A | 26.09 | 3.92 | 4.60 | 11.96 | 13.37 | -0.27 | -0.26 | -0.01 | 0.25 | ||
| FTS | FORTIS INC | $57.78 | 555,000 | -37.71% | 57.22 | 56.42 | 53.99 | 52.65 | 50.77 | 67.03 | 85.47 | 84.32 | 22.55 | 26.37 | 1.06 | 1.08 | -0.03 | 0.25 | ||
| GIGM | GIGAMEDIA LTD | $1.55 | 17,300 | 162.12% | 1.56 | 1.56 | 1.52 | 1.55 | 1.54 | 50.78 | 79.30 | 80.14 | 23.62 | 18.99 | 0.01 | 0.01 | -0.00 | 0.25 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $0.10 | 1,126,000 | -65.09% | 0.10 | 0.10 | 0.11 | 0.13 | 0.57 | 48.06 | 67.51 | 67.60 | 93.10 | 91.16 | -0.00 | -0.00 | 0.00 | 0.25 | ||
| LMT | LOCKHEED MARTIN CORP | $671.77 | 1,883,000 | 9.48% | 660.80 | 652.12 | 594.79 | 534.01 | 498.55 | 63.16 | 52.29 | 57.08 | 19.01 | 27.21 | 19.47 | 22.23 | -2.76 | 0.26 | ||
| UG | UNITED GUARDIAN INC | $6.31 | 2,400 | -35.14% | 6.55 | 6.62 | 6.56 | 6.53 | 7.36 | 39.54 | 30.81 | 41.24 | 10.77 | 20.90 | -0.05 | -0.01 | -0.04 | 0.26 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.92 | 321,000 | 664.29% | 0.91 | 0.92 | 1.08 | 1.21 | 1.45 | 45.70 | 28.97 | 24.47 | 88.72 | 79.27 | -0.04 | -0.05 | 0.01 | 0.26 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.59 | 16,500 | -26.67% | 0.61 | 0.60 | 0.66 | 0.92 | 0.77 | 44.08 | 47.14 | 48.03 | 61.33 | 62.94 | -0.02 | -0.03 | 0.01 | 0.26 | ||
| FLD | FOLD HOLDINGS INC | $1.35 | 34,200 | -71.26% | 1.45 | 1.49 | 1.98 | 2.63 | 3.37 | 29.23 | 25.76 | 35.01 | 50.63 | 70.17 | -0.16 | -0.19 | 0.02 | 0.26 | ||
| BCG | BINAH CAPITAL GROUP INC | $2.14 | 3,200 | -63.22% | 2.15 | 2.20 | 2.37 | 2.22 | 2.10 | 45.99 | 40.25 | 35.37 | 36.63 | 34.82 | -0.07 | -0.06 | -0.01 | 0.26 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $4.44 | 78,000 | 113.11% | 4.77 | 4.45 | 4.88 | 5.97 | 6.13 | 47.31 | 57.47 | 65.04 | 53.06 | 63.79 | 0.00 | -0.05 | 0.05 | 0.26 | ||
| KHC | KRAFT HEINZ CO | $24.54 | 18,536,000 | 0.66% | 24.46 | 24.45 | 24.00 | 24.43 | 25.62 | 53.89 | 52.53 | 48.11 | 31.66 | 21.64 | 0.09 | 0.12 | -0.03 | 0.26 | ||
| SIM | GRUPO SIMEC SAB DE CV | $30.80 | 0 | N/A | 31.14 | 31.01 | 30.41 | 29.48 | 28.52 | 49.73 | 8.20 | 13.45 | 0.00 | 0.00 | 0.14 | 0.26 | -0.12 | 0.26 | ||
| SRBK | SR BANCORP INC | $16.72 | 52,000 | 105.53% | 16.72 | 17.03 | 16.71 | 16.03 | 15.09 | 47.20 | 37.21 | 35.46 | 44.76 | 40.62 | -0.05 | 0.01 | -0.06 | 0.26 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.26 | 25,200 | 24.75% | 4.38 | 4.42 | 4.53 | 4.71 | 5.04 | 26.66 | 20.82 | 21.25 | 16.16 | 12.27 | -0.06 | -0.05 | -0.01 | 0.26 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $4.29 | 14,400 | 20.00% | 3.98 | 3.96 | 3.80 | 3.33 | 2.47 | 61.80 | 87.20 | 79.91 | 100.00 | 99.67 | 0.09 | 0.06 | 0.03 | 0.26 | ||
| ATHR | AETHER HOLDINGS INC | $3.36 | 9,500 | -44.12% | 3.43 | 4.16 | 5.17 | 5.58 | 7.77 | 32.88 | 21.48 | 20.16 | 61.36 | 54.85 | -0.56 | -0.55 | -0.01 | 0.26 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $1.18 | 702,000 | 265.63% | 1.09 | 1.08 | 1.09 | 1.04 | 2.40 | 56.69 | 53.33 | 49.42 | 89.00 | 85.66 | 0.01 | -0.00 | 0.01 | 0.27 | ||
| SO | SOUTHERN CO | $97.48 | 4,881,000 | -21.49% | 96.70 | 94.40 | 90.60 | 90.84 | 91.67 | 66.62 | 91.20 | 90.04 | 73.22 | 69.97 | 2.10 | 1.95 | 0.14 | 0.27 | ||
| BTBD | BT BRANDS INC | $1.54 | 527,000 | 925.29% | 1.33 | 1.30 | 1.38 | 1.50 | 1.56 | 67.64 | 69.95 | 55.08 | 96.80 | 82.48 | 0.00 | -0.02 | 0.03 | 0.27 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $6.32 | 8,000 | -2.44% | 6.59 | 6.83 | 6.94 | 7.72 | 9.92 | 40.90 | 19.08 | 15.67 | 12.61 | 8.71 | -0.17 | -0.11 | -0.06 | 0.27 | ||
| ENGN | ENGENE HOLDINGS INC | $8.68 | 165,000 | -74.14% | 9.65 | 9.79 | 9.58 | 8.74 | 6.64 | 38.21 | 14.80 | 24.12 | 2.96 | 6.14 | -0.10 | 0.07 | -0.17 | 0.27 | ||
| DIT | AMCON DISTRIBUTING CO | $111.86 | 0 | N/A | 111.77 | 112.03 | 109.94 | 112.66 | 112.65 | 52.56 | 67.49 | 62.73 | 52.52 | 45.43 | 0.38 | 0.47 | -0.09 | 0.27 | ||
| TC | TOKEN CAT LTD | $10.92 | 2,900 | 262.50% | 11.49 | 11.83 | 10.27 | 13.32 | 13.92 | 40.64 | 25.18 | 24.81 | 0.16 | 0.11 | -0.03 | 0.16 | -0.19 | 0.27 | ||
| QTI | QT IMAGING HOLDINGS INC | $6.00 | 24,200 | 160.22% | 5.83 | 5.68 | 5.73 | 6.04 | 5.71 | 55.86 | 86.42 | 87.65 | 78.78 | 80.79 | 0.08 | 0.02 | 0.06 | 0.27 | ||
| OCS | OCULIS HOLDING AG | $26.96 | 267,000 | -36.28% | 28.58 | 28.61 | 25.92 | 23.03 | 20.65 | 43.87 | 15.79 | 19.92 | 3.72 | 3.06 | 0.41 | 0.84 | -0.43 | 0.27 | ||
| ELUT | ELUTIA INC | $1.09 | 244,000 | 25.77% | 1.14 | 1.08 | 0.92 | 0.84 | 1.30 | 53.15 | 36.07 | 53.39 | 16.68 | 40.10 | 0.06 | 0.07 | -0.01 | 0.27 | ||
| MNDO | MIND CTI LTD | $1.25 | 20,600 | -50.95% | 1.21 | 1.19 | 1.19 | 1.17 | 1.23 | 64.56 | 73.22 | 75.30 | 100.00 | 98.91 | 0.01 | 0.00 | 0.01 | 0.27 | ||
| ACI | ALBERTSONS COMPANIES INC | $17.77 | 4,885,000 | -26.34% | 17.80 | 17.92 | 17.44 | 17.72 | 18.85 | 51.14 | 26.90 | 19.15 | 18.46 | 7.56 | 0.01 | 0.11 | -0.10 | 0.28 | ||
| POM | POMDOCTOR LTD | $0.25 | 142,000 | -24.06% | 0.25 | 0.24 | 0.27 | 2.12 | N/A | 40.40 | 60.57 | 66.73 | 86.31 | 83.40 | -0.05 | -0.08 | 0.03 | 0.28 | ||
| WFCF | WHERE FOOD COMES FROM INC | $12.06 | 2,200 | 633.33% | 12.23 | 11.93 | 11.52 | 11.95 | 11.73 | 53.29 | 37.81 | 39.99 | 10.23 | 12.50 | 0.17 | 0.20 | -0.03 | 0.28 | ||
| CFBK | CF BANKSHARES INC | $29.28 | 84,000 | 48.41% | 30.27 | 31.16 | 29.04 | 26.37 | 25.24 | 41.89 | 12.11 | 12.98 | 2.61 | 3.00 | 0.09 | 0.47 | -0.38 | 0.28 | ||
| COR | CENCORA INC | $358.46 | 794,000 | -28.85% | 366.22 | 363.14 | 353.55 | 349.75 | 322.33 | 47.91 | 43.61 | 61.49 | 20.76 | 51.81 | 3.06 | 3.91 | -0.85 | 0.28 | ||
| MCK | MCKESSON CORP | $919.26 | 922,000 | -37.70% | 964.76 | 953.79 | 880.66 | 852.72 | 782.50 | 47.36 | 36.86 | 64.51 | 14.59 | 47.92 | 22.39 | 29.18 | -6.79 | 0.28 | ||
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.28 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $0.37 | 100,000 | 26.58% | 0.43 | 0.51 | 0.64 | 0.88 | 1.07 | 27.97 | 3.52 | 8.94 | 0.90 | 7.64 | -0.08 | -0.07 | -0.01 | 0.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.