Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRBT | FORBRIGHT INC | $18.65 | 67,000 | -31.63% | 19.13 | 19.32 | 19.06 | N/A | N/A | 37.81 | 24.26 | 31.02 | 0.00 | 1.47 | -0.07 | 0.04 | -0.12 | 0.13 | ||
| JAN | JANUS LIVING INC | $31.20 | 1,148,000 | 70.07% | 30.31 | 30.35 | 29.38 | 27.53 | N/A | 60.45 | 67.34 | 61.33 | 96.39 | 91.44 | 0.33 | 0.31 | 0.02 | 0.13 | ||
| CSHR | COINSHARES PLC | $5.98 | 348,000 | -16.14% | 5.32 | 5.05 | 4.46 | 5.02 | 7.87 | 70.36 | 86.51 | 83.96 | 65.18 | 46.15 | 0.33 | 0.25 | 0.08 | 0.13 | ||
| MGYR | MAGYAR BANCORP INC | $19.26 | 6,000 | 531.58% | 19.36 | 19.23 | 18.27 | 17.87 | 17.64 | 58.71 | 42.82 | 45.92 | 36.51 | 38.73 | 0.36 | 0.39 | -0.03 | 0.13 | ||
| PLSM | PULSENMORE LTD | $2.79 | 33,600 | -8.45% | 2.97 | 3.20 | 3.81 | 3.86 | N/A | 33.61 | 15.20 | 19.01 | 21.94 | 26.81 | -0.26 | -0.25 | -0.00 | 0.14 | ||
| PFX | PHENIXFIN CORP | $54.41 | 26,800 | 145.87% | 48.22 | 46.24 | 44.45 | 43.07 | 43.07 | 83.04 | 89.14 | 88.12 | 100.00 | 100.00 | 2.02 | 1.21 | 0.81 | 0.14 | ||
| NSTS | NSTS BANCORP INC | $13.98 | 550 | -90.18% | 13.90 | 13.85 | 13.81 | 13.38 | 12.70 | 70.90 | 85.21 | 92.82 | 68.91 | 84.86 | 0.05 | 0.04 | 0.02 | 0.14 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $26.15 | 288,000 | 24.68% | 24.33 | 22.45 | 20.01 | 19.09 | 19.56 | 78.77 | 91.83 | 91.40 | 88.29 | 88.08 | 1.74 | 1.40 | 0.35 | 0.14 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $16.35 | 850 | 88.89% | 17.00 | 16.84 | 17.31 | 16.69 | 11.69 | 42.99 | 41.48 | 56.36 | 41.90 | 72.38 | -0.05 | -0.06 | 0.01 | 0.14 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.08 | 3,900 | -39.06% | 2.07 | 2.04 | 2.22 | 2.29 | 2.60 | 48.26 | 58.59 | 60.44 | 81.96 | 84.75 | -0.04 | -0.06 | 0.02 | 0.14 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.20 | 7,700 | 37.50% | 3.15 | 3.21 | 3.43 | 3.37 | 3.41 | 44.45 | 43.23 | 27.01 | 77.52 | 44.66 | -0.08 | -0.08 | 0.00 | 0.14 | ||
| SYNX | SILYNXCOM LTD | $0.99 | 6,200 | -74.38% | 1.04 | 1.03 | 1.06 | 1.11 | 1.11 | 39.61 | 33.33 | 32.45 | 0.00 | 6.59 | -0.01 | -0.01 | -0.01 | 0.15 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.02 | 26,700 | 317.19% | 1.05 | 1.06 | 1.11 | 1.12 | 1.07 | 41.99 | 49.12 | 50.00 | 24.36 | 23.69 | -0.03 | -0.02 | -0.01 | 0.15 | ||
| YOUL | YOULIFE GROUP INC | $0.50 | 32,700 | 205.61% | 0.49 | 0.44 | 0.49 | 0.67 | 1.04 | 51.00 | 80.79 | 85.22 | 78.75 | 85.23 | -0.00 | -0.01 | 0.01 | 0.15 | ||
| LSBK | LAKE SHORE BANCORP INC | $17.20 | 10,900 | 25.29% | 17.19 | 17.16 | 17.05 | 16.41 | 15.70 | 54.45 | 73.53 | 64.68 | 78.91 | 75.28 | 0.06 | 0.07 | -0.01 | 0.15 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $1.09 | 71,400 | 369.74% | 1.08 | 1.15 | 1.30 | 1.44 | 1.62 | 41.62 | 14.43 | 10.34 | 33.57 | 23.65 | -0.07 | -0.07 | 0.00 | 0.15 | ||
| MO | ALTRIA GROUP INC | $68.47 | 10,119,000 | 13.00% | 65.69 | 67.46 | 70.16 | 69.80 | 65.89 | 51.45 | 59.68 | 46.76 | 93.89 | 93.34 | -1.25 | -1.51 | 0.25 | 0.15 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.53 | 71,000 | 1,167.86% | 10.54 | 10.52 | 10.52 | 10.50 | 10.56 | 50.68 | 76.94 | 85.17 | 51.15 | 73.09 | 0.00 | 0.00 | 0.00 | 0.15 | ||
| ISBA | ISABELLA BANK CORP | $39.69 | 100,000 | -9.91% | 40.55 | 40.39 | 40.04 | 41.71 | 44.66 | 46.50 | 17.19 | 25.73 | 14.62 | 12.45 | 0.02 | 0.13 | -0.11 | 0.15 | ||
| CLST | CATALYST BANCORP INC | $17.37 | 3,500 | 5,733.33% | 17.35 | 17.14 | 16.83 | 16.44 | 16.06 | 57.11 | 28.18 | 28.74 | 47.03 | 53.27 | 0.18 | 0.17 | 0.00 | 0.15 | ||
| BRLS | BOREALIS FOODS INC | $1.76 | 509,000 | -43.63% | 1.14 | 1.00 | 1.09 | 1.22 | 1.49 | 74.67 | 61.48 | 63.40 | 95.80 | 98.53 | 0.14 | 0.01 | 0.12 | 0.15 | ||
| RAND | RAND CAPITAL CORP | $10.73 | 6,900 | 165.38% | 10.23 | 10.20 | 10.20 | 10.53 | 11.45 | 66.27 | 80.70 | 69.01 | 74.50 | 65.11 | 0.05 | 0.00 | 0.05 | 0.16 | ||
| TMS | TEAMSHARES INC | $6.11 | 201,000 | 258.93% | 7.91 | 7.24 | 7.80 | 9.14 | 9.73 | 37.94 | 27.28 | 43.80 | 3.07 | 25.64 | 0.03 | 0.07 | -0.05 | 0.16 | ||
| RMIX | SUNCRETE INC | $17.49 | 209,000 | -6.28% | 18.20 | 18.08 | 19.61 | 17.52 | 14.46 | 43.20 | 23.30 | 31.28 | 11.14 | 27.17 | -0.34 | -0.30 | -0.04 | 0.16 | ||
| AVLN | AVALYN PHARMA INC | $37.69 | 158,000 | 0.64% | 37.79 | 34.22 | 31.24 | N/A | N/A | 63.25 | 78.09 | 82.27 | 35.57 | 57.42 | 2.43 | 2.18 | 0.25 | 0.16 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $5.46 | 2,000 | 400.00% | 5.45 | 5.47 | 5.46 | 5.83 | 6.74 | 48.34 | 56.25 | 50.60 | 78.13 | 69.31 | -0.02 | -0.03 | 0.01 | 0.16 | ||
| SJM | J M SMUCKER CO | $125.87 | 1,106,000 | 27.71% | 121.06 | 120.72 | 116.38 | 107.76 | 105.82 | 64.22 | 91.19 | 84.39 | 100.00 | 90.22 | 2.16 | 1.82 | 0.34 | 0.16 | ||
| JNJ | JOHNSON & JOHNSON | $273.04 | 5,412,000 | -12.37% | 266.06 | 262.50 | 255.52 | 243.28 | 232.24 | 64.29 | 75.12 | 78.31 | 61.29 | 71.53 | 4.44 | 3.58 | 0.86 | 0.16 | ||
| HRL | HORMEL FOODS CORP | $24.09 | 3,875,000 | 65.46% | 24.25 | 24.74 | 24.91 | 23.23 | 23.44 | 42.29 | 12.27 | 17.25 | 13.71 | 20.79 | -0.23 | -0.12 | -0.11 | 0.16 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $4.67 | 18,900 | 5.00% | 4.43 | 4.27 | 4.83 | 8.95 | 18.00 | 51.94 | 44.26 | 45.68 | 87.31 | 91.03 | -0.05 | -0.21 | 0.15 | 0.16 | ||
| THEO | BOA ACQUISITION CORP II | $9.87 | 989,000 | -12.63% | 9.93 | N/A | N/A | N/A | N/A | 33.15 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.16 | ||
| ALPS | ALPS GROUP INC | $0.32 | 100,000 | 61.29% | 0.32 | 0.37 | 0.50 | 0.68 | 0.83 | 31.82 | 36.15 | 29.05 | 65.31 | 32.88 | -0.06 | -0.06 | 0.00 | 0.17 | ||
| FNWD | FINWARD BANCORP | $43.45 | 5,800 | -7.94% | 44.32 | 44.47 | 39.77 | 36.46 | 36.60 | 55.74 | 10.53 | 8.98 | 5.01 | 3.15 | 1.03 | 1.56 | -0.53 | 0.17 | ||
| OZ | BELPOINTE PREP LLC | $48.02 | 1,800 | -66.67% | 47.75 | 47.08 | 46.19 | 48.14 | 52.08 | 57.67 | 59.03 | 62.78 | 23.68 | 33.46 | 0.57 | 0.48 | 0.08 | 0.17 | ||
| INLX | INTELLINETICS INC | $5.58 | 800 | -60.00% | 5.65 | 5.54 | 5.73 | 6.31 | 7.21 | 48.35 | 59.20 | 68.99 | 49.96 | 62.63 | -0.02 | -0.05 | 0.03 | 0.17 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $3.05 | 4,200 | -40.00% | 3.33 | 3.18 | 3.13 | 3.15 | 3.49 | 45.44 | 57.20 | 75.36 | 37.43 | 61.91 | 0.05 | 0.06 | -0.01 | 0.17 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $5.45 | 7,100 | -24.47% | 5.54 | 5.49 | 6.28 | 6.43 | 6.70 | 41.48 | 41.92 | 46.67 | 73.28 | 78.18 | -0.20 | -0.23 | 0.04 | 0.17 | ||
| COCH | ENVOY MEDICAL INC | $0.75 | 62,600 | 3.64% | 0.75 | 0.72 | 0.70 | 0.69 | 0.70 | 54.99 | 58.12 | 57.26 | 47.73 | 46.11 | 0.02 | 0.01 | 0.00 | 0.17 | ||
| ASRV | AMERISERV FINANCIAL INC | $4.81 | 19,100 | 169.01% | 4.99 | 4.83 | 4.26 | 4.03 | 3.70 | 54.41 | 58.91 | 62.34 | 5.36 | 5.52 | 0.22 | 0.25 | -0.03 | 0.17 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $27.01 | 65,000 | 460.34% | 27.40 | 27.34 | 26.25 | 24.58 | 21.78 | 51.12 | 26.11 | 32.53 | 0.00 | 1.91 | 0.26 | 0.40 | -0.13 | 0.17 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.64 | 400 | -88.89% | 15.67 | 15.54 | 15.74 | 15.74 | 15.58 | 49.98 | 69.16 | 63.70 | 74.36 | 75.66 | 0.01 | -0.03 | 0.04 | 0.17 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $3.19 | 56,000 | -18.37% | 3.31 | 3.28 | 3.67 | 3.81 | 3.33 | 41.94 | 37.45 | 39.33 | 64.59 | 66.07 | -0.13 | -0.14 | 0.02 | 0.17 | ||
| BRID | BRIDGFORD FOODS CORP | $6.14 | 650 | -83.33% | 6.25 | 6.29 | 6.47 | 7.01 | 7.36 | 42.01 | 27.11 | 19.51 | 58.53 | 51.31 | -0.09 | -0.09 | 0.01 | 0.17 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $4.55 | 4,700 | -54.81% | 4.81 | 5.22 | 6.54 | 8.15 | 8.26 | 35.91 | 12.94 | 13.81 | 4.94 | 11.67 | -0.48 | -0.51 | 0.03 | 0.17 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $3.13 | 1,800 | 1,100.00% | 3.23 | 3.29 | 3.41 | 3.55 | 3.59 | 42.25 | 36.67 | 54.01 | 23.53 | 47.91 | -0.08 | -0.07 | -0.01 | 0.17 | ||
| VFS | VINFAST AUTO LTD | $3.09 | 247,000 | -7.49% | 3.12 | 3.15 | 3.11 | 3.51 | 3.42 | 46.50 | 18.52 | 21.20 | 10.39 | 13.18 | -0.01 | -0.00 | -0.01 | 0.17 | ||
| ASPC | ASPAC III ACQUISITION CORP | $11.52 | 39,000 | -92.66% | 10.92 | 10.78 | 10.79 | 11.02 | 12.02 | 60.99 | 56.39 | 48.00 | 80.40 | 88.79 | 0.17 | 0.02 | 0.14 | 0.18 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $11.09 | 209,000 | 198.57% | 10.64 | 10.76 | 9.43 | 10.99 | N/A | 56.72 | 36.08 | 33.28 | 25.00 | 18.23 | 0.28 | 0.34 | -0.06 | 0.18 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.34 | 245,000 | -1.61% | 0.37 | 0.37 | 0.66 | 2.06 | 3.10 | 40.58 | 12.83 | 15.49 | 28.75 | 36.50 | -0.13 | -0.18 | 0.05 | 0.18 | ||
| LARK | LANDMARK BANCORP INC | $31.84 | 7,600 | 1.33% | 32.15 | 31.96 | 31.11 | 29.28 | 27.98 | 53.01 | 76.39 | 81.67 | 52.28 | 68.23 | 0.33 | 0.40 | -0.07 | 0.18 | ||
| CAG | CONAGRA BRANDS INC | $16.67 | 12,040,000 | 20.27% | 15.76 | 15.38 | 14.55 | 14.31 | 15.93 | 72.20 | 96.07 | 92.18 | 100.00 | 98.24 | 0.50 | 0.38 | 0.12 | 0.18 | ||
| FUSE | FUSEMACHINES INC | $0.77 | 100,000 | -37.11% | 0.81 | 0.86 | 0.95 | 1.21 | 1.44 | 40.85 | 1.11 | 2.56 | 0.00 | 13.54 | -0.05 | -0.05 | -0.00 | 0.18 | ||
| FCAP | FIRST CAPITAL INC | $61.62 | 16,600 | 30.71% | 63.76 | 63.99 | 63.28 | 59.69 | 56.03 | 41.56 | 9.87 | 18.72 | 0.00 | 0.76 | -0.04 | 0.35 | -0.38 | 0.18 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.37 | 14,800 | -39.09% | 2.43 | 2.42 | 2.43 | 2.45 | 2.75 | 46.74 | 59.32 | 64.22 | 33.14 | 40.92 | -0.00 | -0.00 | 0.00 | 0.18 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.44 | 41,300 | -56.53% | 4.34 | 4.29 | 4.71 | 4.71 | 4.60 | 50.57 | 62.26 | 67.30 | 90.63 | 95.58 | -0.05 | -0.11 | 0.06 | 0.18 | ||
| OVBC | OHIO VALLEY BANC CORP | $45.19 | 71,400 | 81.22% | 44.96 | 43.85 | 44.15 | 45.21 | 42.94 | 56.95 | 62.33 | 64.00 | 38.84 | 42.66 | 0.39 | 0.23 | 0.15 | 0.18 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $18.26 | 34,000 | 415.15% | 17.98 | 17.93 | 17.46 | 17.23 | 16.56 | 72.68 | 56.36 | 46.62 | 32.25 | 14.80 | 0.17 | 0.18 | -0.01 | 0.18 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.91 | 3,600 | -77.78% | 2.99 | 2.88 | 2.60 | 2.28 | 2.19 | 53.72 | 40.36 | 46.22 | 0.00 | 1.63 | 0.12 | 0.13 | -0.02 | 0.18 | ||
| HYNE | HOYNE BANCORP INC | $16.41 | 2,600 | -88.34% | 16.47 | 16.39 | 16.50 | 16.14 | N/A | 48.54 | 86.16 | 91.92 | 78.68 | 84.18 | 0.02 | -0.00 | 0.03 | 0.18 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.39 | 69,600 | 35.67% | 4.01 | 3.75 | 3.60 | 3.58 | 3.57 | 66.92 | 80.47 | 83.77 | 90.39 | 91.75 | 0.21 | 0.13 | 0.09 | 0.19 | ||
| TOYO | TOYO CO LTD | $4.38 | 1,623,000 | 42.62% | 5.26 | 5.23 | 6.62 | 9.69 | 8.46 | 35.82 | 15.66 | 19.08 | 23.56 | 23.58 | -0.48 | -0.50 | 0.02 | 0.19 | ||
| ICCC | IMMUCELL CORP | $9.84 | 54,700 | 401.83% | 10.25 | 10.64 | 10.53 | 9.58 | 7.83 | 37.36 | 24.42 | 26.12 | 32.93 | 32.37 | -0.22 | -0.09 | -0.13 | 0.19 | ||
| TC | TOKEN CAT LTD | $2.14 | 30,000 | -33.33% | 2.14 | 2.09 | 3.63 | 6.64 | 9.50 | 42.39 | 34.48 | 33.59 | 82.56 | 78.46 | -0.33 | -0.47 | 0.15 | 0.19 | ||
| HSY | HERSHEY CO | $189.94 | 1,072,000 | 48.89% | 185.46 | 182.93 | 178.72 | 184.89 | 192.21 | 62.28 | 86.47 | 85.88 | 83.05 | 83.15 | 2.71 | 2.00 | 0.71 | 0.19 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $2.98 | 55,000 | 125.41% | 3.15 | 3.27 | 3.55 | 3.45 | 4.33 | 37.46 | 34.21 | 26.02 | 17.08 | 11.16 | -0.15 | -0.13 | -0.03 | 0.20 | ||
| SGA | SAGA COMMUNICATIONS INC | $9.12 | 13,600 | -2.16% | 9.52 | 9.39 | 9.07 | 9.84 | 10.71 | 45.82 | 10.77 | 23.53 | 0.00 | 0.82 | 0.06 | 0.12 | -0.07 | 0.20 | ||
| APLM | APOLLOMICS INC | $23.11 | 1,100 | -82.54% | 21.81 | 19.61 | 19.03 | 16.65 | 17.55 | 63.05 | 66.62 | 67.21 | 88.11 | 92.73 | 1.55 | 0.97 | 0.58 | 0.20 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $20.96 | 400 | 0.00% | 20.93 | 20.65 | 19.83 | 18.81 | 17.90 | 66.29 | 94.44 | 94.51 | 31.01 | 35.03 | 0.34 | 0.37 | -0.03 | 0.20 | ||
| CYAB | CYABRA INC | $0.30 | 1,456,000 | 777.11% | 0.32 | 0.31 | 0.36 | 0.64 | 6.03 | 43.29 | 24.55 | 23.73 | 19.59 | 16.46 | -0.02 | -0.02 | 0.00 | 0.20 | ||
| BDL | FLANIGANS ENTERPRISES INC | $50.39 | 44,000 | 166.67% | 47.09 | 44.77 | 43.15 | 37.55 | 34.65 | 62.45 | 77.98 | 74.51 | 74.23 | 66.96 | 2.06 | 1.62 | 0.43 | 0.20 | ||
| GEG | GREAT ELM GROUP INC | $2.15 | 1,600 | 45.45% | 2.16 | 2.18 | 2.22 | 2.17 | 2.23 | 47.06 | 0.00 | 0.00 | 3.12 | 4.23 | -0.01 | -0.01 | -0.00 | 0.20 | ||
| DUK | DUKE ENERGY CORP | $121.97 | 3,356,000 | -30.69% | 123.08 | 124.13 | 125.52 | 125.88 | 124.40 | 42.94 | 25.62 | 32.53 | 38.59 | 51.45 | -1.09 | -0.82 | -0.27 | 0.20 | ||
| MBBC | MARATHON BANCORP INC | $15.14 | 800 | 128.57% | 14.93 | 14.98 | 15.02 | 14.62 | 13.58 | 53.53 | 87.87 | 80.30 | 87.10 | 79.51 | 0.03 | 0.01 | 0.02 | 0.20 | ||
| CHD | CHURCH & DWIGHT CO INC | $102.53 | 1,867,000 | 15.10% | 100.15 | 100.72 | 98.67 | 96.89 | 94.23 | 58.21 | 38.01 | 31.95 | 31.36 | 19.11 | 0.35 | 0.62 | -0.27 | 0.20 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.63 | 16,600 | -66.46% | 1.57 | 1.49 | 1.40 | 1.33 | 1.28 | 59.16 | 48.13 | 57.03 | 68.67 | 69.52 | 0.07 | 0.05 | 0.01 | 0.21 | ||
| CIIT | TIANCI INTERNATIONAL INC | $3.37 | 56,600 | 272.37% | 3.52 | 3.58 | 4.92 | 9.59 | 20.26 | 38.46 | 18.83 | 21.93 | 35.40 | 46.28 | -0.44 | -0.57 | 0.13 | 0.21 | ||
| NOC | NORTHROP GRUMMAN CORP | $549.28 | 441,000 | -52.38% | 572.00 | 562.81 | 542.12 | 566.22 | 604.18 | 45.84 | 22.34 | 47.50 | 0.00 | 19.80 | 6.45 | 9.38 | -2.93 | 0.21 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.70 | 32,000 | -29.98% | 0.75 | 0.77 | 0.79 | 1.00 | 1.49 | 37.51 | 16.33 | 13.10 | 9.22 | 8.18 | -0.03 | -0.02 | -0.00 | 0.21 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $1.13 | 1,851,000 | -40.37% | 1.25 | 1.44 | 3.10 | 4.49 | 6.91 | 31.96 | 7.14 | 11.06 | 62.25 | 63.90 | -0.57 | -0.65 | 0.08 | 0.21 | ||
| TXNM | TXNM ENERGY INC | $57.08 | 1,144,000 | 79.87% | 57.39 | 57.53 | 57.35 | 58.19 | 58.42 | 39.40 | 12.51 | 25.25 | 17.40 | 37.44 | -0.08 | -0.04 | -0.04 | 0.21 | ||
| VZ | VERIZON COMMUNICATIONS INC | $50.15 | 19,430,000 | 79.64% | 48.57 | 47.79 | 45.73 | 46.45 | 45.28 | 70.16 | 94.30 | 93.00 | 94.91 | 93.89 | 1.12 | 0.92 | 0.20 | 0.21 | ||
| AEON | AEON BIOPHARMA INC | $0.20 | 861,000 | -49.11% | 0.24 | 0.26 | 0.42 | 0.65 | 0.84 | 21.79 | 11.79 | 8.99 | 6.48 | 6.67 | -0.06 | -0.06 | 0.00 | 0.21 | ||
| CL | COLGATE PALMOLIVE CO | $92.55 | 4,013,000 | 56.15% | 91.54 | 91.98 | 91.84 | 89.27 | 87.18 | 53.03 | 39.00 | 32.33 | 43.51 | 29.88 | -0.13 | -0.01 | -0.12 | 0.21 | ||
| NP | NEPTUNE INSURANCE HOLDINGS INC | $33.14 | 278,000 | -8.85% | 32.03 | 32.15 | 31.22 | 28.94 | 26.64 | 58.22 | 77.40 | 67.00 | 92.37 | 83.67 | 0.45 | 0.36 | 0.09 | 0.21 | ||
| KMB | KIMBERLY CLARK CORP | $111.37 | 2,685,000 | 31.36% | 109.35 | 109.86 | 108.82 | 103.24 | 102.98 | 55.58 | 56.50 | 50.19 | 47.12 | 35.85 | 0.28 | 0.33 | -0.04 | 0.21 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.15 | 270,000 | 31.71% | 3.62 | 3.35 | 3.18 | 3.32 | 3.67 | 74.26 | 88.56 | 88.09 | 85.22 | 85.32 | 0.23 | 0.13 | 0.09 | 0.21 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $43.17 | 179,000 | -12.25% | 42.79 | 42.65 | 43.28 | 43.42 | 42.81 | 55.66 | 84.75 | 90.03 | 93.69 | 97.90 | 0.04 | -0.11 | 0.15 | 0.21 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.08 | 51,000 | 191.43% | 1.13 | 1.19 | 1.42 | 1.52 | 2.37 | 33.22 | 37.33 | 38.57 | 70.70 | 79.39 | -0.09 | -0.10 | 0.01 | 0.22 | ||
| SEB | SEABOARD CORP | $4,230.81 | 28,200 | 17.50% | 4,317.02 | 4,353.71 | 4,549.23 | 4,939.25 | 4,835.18 | 38.15 | 32.90 | 42.28 | 52.79 | 65.83 | -73.83 | -83.15 | 9.31 | 0.22 | ||
| ANGH | ANGHAMI INC | $3.45 | 15,900 | -86.41% | 3.52 | 3.50 | 3.80 | 3.74 | 3.32 | 47.38 | 25.37 | 25.26 | 25.98 | 22.44 | -0.05 | -0.05 | -0.00 | 0.22 | ||
| AVAT | AVALANCHE TREASURY CORP | $0.54 | 1,192,000 | -16.64% | 0.41 | 0.37 | 0.54 | 5.26 | 7.85 | 42.09 | 81.65 | 82.85 | 100.00 | 100.00 | -0.17 | -0.28 | 0.11 | 0.22 | ||
| MCK | MCKESSON CORP | $873.79 | 600,000 | -28.23% | 866.05 | 865.80 | 822.98 | 811.20 | 840.84 | 55.71 | 40.93 | 40.74 | 24.22 | 14.62 | 9.62 | 13.30 | -3.68 | 0.22 | ||
| CMND | CLEARMIND MEDICINE INC | $1.68 | 92,000 | 100.00% | 1.79 | 1.71 | 2.07 | 4.22 | 22.64 | 41.30 | 23.44 | 34.15 | 39.97 | 58.55 | -0.08 | -0.12 | 0.04 | 0.22 | ||
| ACI | ALBERTSONS COMPANIES INC | $12.61 | 5,026,000 | -21.74% | 12.26 | 12.05 | 13.24 | 14.85 | 16.15 | 50.68 | 74.33 | 68.08 | 87.97 | 80.79 | -0.27 | -0.41 | 0.14 | 0.22 | ||
| LMT | LOCKHEED MARTIN CORP | $564.14 | 1,018,000 | 29.68% | 590.04 | 586.75 | 548.86 | 547.99 | 552.92 | 46.21 | 5.28 | 22.57 | 0.32 | 4.43 | 7.86 | 13.78 | -5.91 | 0.22 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.56 | 16,300 | -44.93% | 1.55 | 1.58 | 1.53 | 1.49 | 1.45 | 50.28 | 52.28 | 35.92 | 49.19 | 33.78 | 0.00 | 0.01 | -0.01 | 0.22 | ||
| UG | UNITED GUARDIAN INC | $7.14 | 3,900 | -60.61% | 7.14 | 7.17 | 7.26 | 7.09 | 6.73 | 46.48 | 14.26 | 11.05 | 55.74 | 36.47 | -0.06 | -0.04 | -0.01 | 0.22 | ||
| RFAI | RF ACQUISITION CORP II | $51.04 | 425,000 | -85.07% | 19.66 | 15.37 | 12.77 | 11.86 | 11.33 | 84.46 | 80.77 | 83.88 | 95.38 | 88.42 | 6.11 | 1.80 | 4.31 | 0.22 | ||
| FTS | FORTIS INC | $55.32 | 773,000 | -10.22% | 56.09 | 56.40 | 57.07 | 56.67 | 55.14 | 38.33 | 27.00 | 35.57 | 34.97 | 52.18 | -0.44 | -0.33 | -0.11 | 0.22 | ||
| SIM | GRUPO SIMEC SAB DE CV | $29.50 | 700 | -41.67% | 29.43 | 29.28 | 29.49 | 29.77 | 29.91 | 51.50 | 37.54 | 23.51 | 39.98 | 19.99 | -0.11 | -0.01 | -0.09 | 0.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.