Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMSG | REAL MESSENGER CORP | $1.94 | 700 | N/A | 1.92 | 1.95 | 2.14 | 2.41 | 2.22 | 46.11 | 61.44 | 63.34 | 70.49 | 72.38 | -0.07 | -0.09 | 0.02 | 0.21 | ||
| BLTE | BELITE BIO INC | $150.00 | 314,000 | -19.07% | 140.93 | 127.76 | 103.94 | 85.11 | 73.42 | 70.16 | 82.57 | 84.59 | 80.81 | 84.18 | 13.76 | 11.92 | 1.84 | 0.21 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $1.94 | 47,000 | -87.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.21 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.25 | 1,000 | -85.07% | 0.26 | 0.26 | 0.27 | 0.27 | 0.28 | 43.29 | 25.76 | 27.78 | 47.71 | 47.33 | -0.00 | -0.01 | 0.00 | 0.21 | ||
| ELPW | ELONG POWER HOLDING LTD | $0.21 | 73,000 | -63.50% | 0.21 | 0.22 | 0.31 | 1.02 | 1.50 | 35.59 | 39.26 | 37.19 | 82.33 | 78.28 | -0.03 | -0.04 | 0.01 | 0.21 | ||
| CAG | CONAGRA BRANDS INC | $17.05 | 8,211,000 | -6.25% | 17.48 | 17.38 | 17.89 | 18.46 | 21.11 | 40.47 | 9.75 | 16.49 | 8.77 | 17.61 | -0.16 | -0.14 | -0.02 | 0.21 | ||
| MWYN | MARWYNN HOLDINGS INC | $0.88 | 32,200 | 72.19% | 0.84 | 0.86 | 0.99 | 1.03 | N/A | 47.75 | 63.94 | 61.50 | 94.25 | 96.84 | -0.03 | -0.05 | 0.01 | 0.21 | ||
| ENGN | ENGENE HOLDINGS INC | $7.98 | 545,000 | -32.47% | 7.85 | 7.71 | 7.71 | 6.16 | 5.16 | 53.12 | 64.97 | 55.91 | 75.49 | 67.99 | 0.17 | 0.11 | 0.06 | 0.21 | ||
| ELSE | ELECTRO SENSORS INC | $4.56 | 250 | 25.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.21 | ||
| KMB | KIMBERLY CLARK CORP | $102.96 | 5,448,000 | -3.61% | 106.32 | 104.94 | 112.78 | 121.08 | 128.76 | 36.00 | 35.27 | 50.83 | 47.05 | 61.45 | -1.82 | -2.36 | 0.54 | 0.22 | ||
| GECC | GREAT ELM CAPITAL CORP | $7.88 | 73,000 | 7.35% | 7.69 | 7.68 | 7.91 | 9.52 | 10.01 | 52.81 | 81.33 | 65.65 | 98.81 | 93.29 | -0.06 | -0.14 | 0.08 | 0.22 | ||
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.26 | 20 | -99.26% | 10.32 | 10.33 | 10.35 | N/A | N/A | 43.74 | 25.76 | 26.77 | 25.65 | 26.24 | -0.02 | -0.01 | -0.01 | 0.22 | ||
| AERT | AERIES TECHNOLOGY INC | $0.63 | 126,000 | -66.31% | 0.58 | 0.60 | 0.63 | 0.71 | 0.73 | 54.07 | 42.22 | 26.83 | 65.35 | 33.44 | -0.02 | -0.02 | 0.00 | 0.22 | ||
| DLXY | DELIXY HOLDINGS LTD | $0.99 | 2,400 | -89.61% | 0.99 | 1.01 | 1.17 | 3.19 | N/A | 38.09 | 71.61 | 74.33 | 88.21 | 93.69 | -0.11 | -0.15 | 0.05 | 0.22 | ||
| JNJ | JOHNSON & JOHNSON | $201.93 | 7,786,000 | -13.97% | 205.16 | 200.56 | 193.49 | 183.67 | 170.27 | 59.38 | 65.33 | 75.39 | 11.07 | 25.24 | 3.80 | 4.23 | -0.43 | 0.22 | ||
| CHD | CHURCH & DWIGHT CO INC | $84.52 | 2,646,000 | 22.73% | 84.11 | 84.22 | 85.83 | 89.55 | 95.46 | 48.79 | 62.19 | 54.73 | 73.55 | 67.46 | -0.53 | -0.72 | 0.19 | 0.22 | ||
| PFSA | PROFUSA INC | $0.18 | 5,914,000 | -80.05% | 0.17 | 0.17 | 0.24 | 0.39 | 6.04 | 42.36 | 71.00 | 64.81 | 90.93 | 93.82 | -0.02 | -0.03 | 0.01 | 0.22 | ||
| SEB | SEABOARD CORP | $4,400.84 | 10,400 | 6.12% | 4,530.50 | 4,259.15 | 3,788.73 | 3,681.81 | 3,195.31 | 62.29 | 61.23 | 72.83 | 4.20 | 36.27 | 235.61 | 242.08 | -6.47 | 0.22 | ||
| TXNM | TXNM ENERGY INC | $58.15 | 743,000 | -7.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.22 | ||
| SER | SERINA THERAPEUTICS INC | $3.25 | 24,700 | 177.53% | 3.77 | 3.85 | 4.55 | 4.91 | 5.16 | 32.35 | 5.78 | 12.97 | 14.64 | 29.74 | -0.28 | -0.26 | -0.02 | 0.22 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $9.80 | 14,600 | 22.69% | 10.04 | 9.76 | 7.47 | 7.04 | 5.96 | 57.20 | 47.95 | 45.63 | 20.55 | 14.77 | 0.63 | 0.78 | -0.15 | 0.22 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $6.21 | 124,000 | 44.19% | 6.19 | 6.34 | 7.26 | 6.97 | N/A | 42.73 | 45.17 | 39.22 | 68.34 | 63.35 | -0.32 | -0.36 | 0.04 | 0.22 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $5.93 | 7,300 | 28.07% | 5.57 | 5.70 | 6.64 | 8.04 | 6.93 | 49.15 | 37.60 | 32.46 | 69.59 | 63.56 | -0.28 | -0.35 | 0.08 | 0.22 | ||
| GEG | GREAT ELM GROUP INC | $2.64 | 23,000 | -19.01% | 2.60 | 2.53 | 2.49 | 2.46 | 2.23 | 60.24 | 87.27 | 88.10 | 83.45 | 90.11 | 0.04 | 0.02 | 0.02 | 0.22 | ||
| CYCU | CYCURION INC | $4.15 | 392,000 | 256.36% | 3.78 | 3.87 | 5.70 | 7.33 | 11.10 | 49.30 | 23.13 | 15.22 | 48.76 | 30.06 | -0.37 | -0.48 | 0.11 | 0.22 | ||
| XRTX | XORTX THERAPEUTICS INC | $0.63 | 58,000 | 123.08% | 0.62 | 0.59 | 0.70 | 0.76 | 0.85 | 50.48 | 75.65 | 76.01 | 86.82 | 87.17 | -0.01 | -0.03 | 0.02 | 0.22 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.32 | 9,000 | 63.64% | 1.27 | 1.32 | 1.47 | 1.55 | 1.48 | 47.49 | 65.42 | 45.59 | 96.23 | 82.25 | -0.06 | -0.07 | 0.01 | 0.23 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.94 | 1,200 | 700.00% | 12.11 | 11.87 | 11.68 | 11.59 | 11.37 | 51.45 | 39.28 | 47.13 | 18.88 | 30.07 | 0.15 | 0.14 | 0.01 | 0.23 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $3.52 | 357,000 | -14.18% | 3.45 | 3.73 | 4.29 | 5.26 | 9.00 | 36.83 | 37.70 | 26.50 | 94.88 | 71.73 | -0.28 | -0.31 | 0.03 | 0.23 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $41.83 | 147,000 | 0.00% | 41.60 | 41.92 | 42.66 | 43.51 | 42.71 | 46.40 | 31.91 | 22.13 | 75.22 | 53.53 | -0.36 | -0.38 | 0.02 | 0.23 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.43 | 4,700 | -91.01% | 1.41 | 1.44 | 1.49 | 1.49 | 1.38 | 47.74 | 66.67 | 61.84 | 80.43 | 74.84 | -0.02 | -0.03 | 0.01 | 0.23 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.51 | 43,300 | 200.69% | 11.80 | 11.93 | 12.27 | 12.46 | 12.29 | 39.47 | 34.20 | 42.58 | 42.16 | 60.70 | -0.15 | -0.13 | -0.02 | 0.23 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $13.10 | 14,800 | N/A | 13.43 | 13.34 | 13.37 | 12.68 | 12.29 | 45.94 | 23.29 | 26.15 | 10.25 | 13.78 | 0.02 | 0.04 | -0.03 | 0.23 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $0.89 | 30,700 | -36.44% | 0.92 | 0.96 | 1.18 | 1.14 | 1.34 | 38.44 | 20.84 | 19.29 | 15.55 | 17.57 | -0.09 | -0.09 | 0.00 | 0.24 | ||
| NOC | NORTHROP GRUMMAN CORP | $548.97 | 786,000 | 4.38% | 558.88 | 561.19 | 585.37 | 581.47 | 536.43 | 36.07 | 20.81 | 17.53 | 37.57 | 28.50 | -8.30 | -7.80 | -0.50 | 0.24 | ||
| ACFN | ACORN ENERGY INC | $15.00 | 16,800 | -48.15% | 14.66 | 14.54 | 21.06 | 23.77 | 20.20 | 41.82 | 78.29 | 77.69 | 92.57 | 96.49 | -1.59 | -2.22 | 0.63 | 0.24 | ||
| BON | BON NATURAL LIFE LTD | $1.79 | 21,900 | -27.00% | 1.81 | 1.82 | 1.92 | 1.72 | 3.74 | 46.02 | 53.16 | 51.17 | 69.19 | 69.95 | -0.03 | -0.03 | 0.00 | 0.24 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.86 | 133,000 | -81.55% | 0.86 | 1.01 | 1.16 | 0.85 | 0.90 | 40.94 | 17.71 | 18.39 | 49.39 | 43.19 | -0.11 | -0.10 | -0.01 | 0.24 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $8.65 | 6,000 | -28.57% | 8.90 | 9.25 | 10.50 | 10.91 | 9.19 | 38.24 | 18.28 | 12.53 | 29.81 | 18.38 | -0.47 | -0.46 | -0.01 | 0.24 | ||
| UG | UNITED GUARDIAN INC | $6.02 | 10,600 | -18.46% | 5.79 | 5.97 | 6.86 | 7.55 | 8.12 | 41.35 | 47.13 | 36.22 | 96.67 | 92.78 | -0.30 | -0.37 | 0.07 | 0.24 | ||
| VSTA | VASTA PLATFORM LTD | $4.92 | 23,700 | 1,028.57% | 4.95 | 4.96 | 4.95 | 4.67 | 4.37 | 46.19 | 37.04 | 38.27 | 24.11 | 24.32 | 0.00 | 0.01 | -0.01 | 0.24 | ||
| MAMO | MASSIMO GROUP | $3.47 | 83,000 | -96.66% | 4.12 | 3.75 | 3.27 | 3.02 | 2.74 | 45.56 | 59.37 | 76.84 | 29.00 | 55.70 | 0.23 | 0.28 | -0.05 | 0.24 | ||
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $2.19 | 1,100 | -15.38% | 2.19 | 2.17 | 2.14 | 1.95 | 1.81 | 56.95 | 43.75 | 43.75 | 33.89 | 34.48 | 0.02 | 0.02 | -0.00 | 0.24 | ||
| SAFX | XCF GLOBAL INC | $0.78 | 753,000 | 87.31% | 0.75 | 0.73 | 0.94 | 1.17 | 5.56 | 47.62 | 60.10 | 57.96 | 87.31 | 94.07 | -0.04 | -0.07 | 0.03 | 0.24 | ||
| ICCC | IMMUCELL CORP | $5.64 | 20,700 | -55.96% | 4.96 | 5.22 | 5.88 | 6.08 | 5.88 | 55.65 | 68.42 | 46.31 | 98.77 | 85.51 | -0.22 | -0.31 | 0.10 | 0.24 | ||
| CL | COLGATE PALMOLIVE CO | $78.07 | 5,650,000 | -1.91% | 79.30 | 79.03 | 78.40 | 81.40 | 86.37 | 46.37 | 12.28 | 21.65 | 4.97 | 7.57 | 0.02 | 0.18 | -0.16 | 0.24 | ||
| HSY | HERSHEY CO | $182.30 | 897,000 | -30.73% | 184.81 | 181.15 | 182.62 | 183.43 | 175.47 | 51.17 | 34.46 | 44.06 | 13.65 | 16.42 | 1.10 | 0.99 | 0.11 | 0.24 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $5.10 | 4,400 | 300.00% | 4.95 | 5.05 | 5.34 | 5.78 | 7.27 | 50.02 | 29.60 | 20.92 | 45.71 | 28.49 | -0.11 | -0.13 | 0.02 | 0.25 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.17 | 186,000 | 69.09% | 1.46 | 1.76 | 3.45 | 8.32 | 8.74 | 18.65 | 13.28 | 14.04 | 0.00 | 6.75 | -0.74 | -0.83 | 0.10 | 0.25 | ||
| FLD | FOLD HOLDINGS INC | $3.00 | 79,000 | 61.22% | 3.09 | 3.07 | 3.49 | 3.67 | 4.30 | 40.49 | 34.96 | 37.43 | 51.18 | 50.18 | -0.11 | -0.13 | 0.02 | 0.25 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.32 | 45,000 | -40.79% | 2.36 | 2.73 | 2.90 | 2.31 | 1.72 | 42.57 | 33.13 | 29.46 | 53.45 | 43.75 | -0.20 | -0.15 | -0.05 | 0.25 | ||
| DUK | DUKE ENERGY CORP | $116.52 | 3,983,000 | 26.40% | 120.77 | 122.10 | 124.15 | 123.12 | 120.51 | 28.15 | 2.06 | 2.85 | 0.00 | 0.00 | -1.62 | -1.01 | -0.61 | 0.25 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $32.91 | 570,000 | -14.54% | 32.33 | 32.40 | 34.67 | 35.48 | N/A | 47.02 | 83.02 | 79.95 | 95.92 | 96.77 | -0.57 | -0.84 | 0.27 | 0.25 | ||
| OCS | OCULIS HOLDING AG | $21.68 | 317,000 | 240.86% | 19.40 | 19.34 | 19.74 | 18.65 | 18.65 | 71.94 | 71.54 | 44.86 | 81.49 | 51.74 | 0.05 | -0.13 | 0.18 | 0.25 | ||
| LMT | LOCKHEED MARTIN CORP | $452.20 | 1,290,000 | 0.47% | 450.46 | 456.72 | 479.51 | 464.02 | 464.15 | 42.41 | 24.85 | 17.60 | 49.79 | 33.68 | -8.36 | -8.11 | -0.25 | 0.25 | ||
| MTEX | MANNATECH INC | $9.64 | 2,200 | 46.67% | 9.52 | 9.52 | 9.27 | 8.93 | 9.42 | 54.44 | 26.02 | 18.22 | 33.53 | 14.63 | 0.05 | 0.09 | -0.04 | 0.25 | ||
| SYNX | SILYNXCOM LTD | $1.01 | 101,000 | -32.21% | 1.11 | 1.27 | 1.48 | 1.58 | 1.97 | 37.26 | 25.23 | 20.19 | 56.54 | 50.93 | -0.14 | -0.12 | -0.03 | 0.25 | ||
| SRBK | SR BANCORP INC | $15.97 | 27,000 | -29.87% | 15.42 | 15.25 | 14.97 | 14.80 | 13.76 | 74.33 | 93.17 | 84.88 | 99.52 | 79.55 | 0.22 | 0.14 | 0.07 | 0.25 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $8.00 | 800 | -83.67% | 7.94 | 8.07 | 8.96 | 9.72 | 12.80 | 38.01 | 10.91 | 5.49 | 59.37 | 37.31 | -0.27 | -0.31 | 0.04 | 0.25 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.69 | 9,400 | -63.28% | 4.66 | 4.67 | 5.02 | 5.22 | 5.29 | 44.48 | 67.98 | 62.75 | 95.05 | 94.23 | -0.09 | -0.12 | 0.04 | 0.26 | ||
| SSKN | STRATA SKIN SCIENCES INC | $1.30 | 95,000 | 18.75% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.26 | ||
| BTBD | BT BRANDS INC | $1.59 | 10,200 | -59.84% | 1.54 | 1.54 | 1.72 | 1.74 | 1.52 | 49.39 | 72.34 | 68.61 | 80.16 | 78.51 | -0.04 | -0.06 | 0.02 | 0.26 | ||
| ALOT | ASTRONOVA INC | $7.20 | 16,400 | -26.79% | 7.61 | 8.09 | 9.04 | 10.01 | 9.78 | 15.72 | 2.20 | 1.76 | 0.00 | 0.00 | -0.53 | -0.48 | -0.05 | 0.26 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $37.59 | 70,600 | -32.76% | 38.10 | 38.59 | 39.69 | 39.68 | 36.23 | 42.62 | 15.66 | 12.51 | 10.56 | 7.08 | -0.40 | -0.33 | -0.07 | 0.26 | ||
| CJMB | CALLAN JMB INC | $1.57 | 48,500 | -59.58% | 2.23 | 2.92 | 3.76 | 4.34 | 4.57 | 20.17 | 8.05 | 5.65 | 10.92 | 5.05 | -0.63 | -0.49 | -0.14 | 0.26 | ||
| MO | ALTRIA GROUP INC | $57.99 | 5,747,000 | -14.61% | 58.43 | 58.31 | 61.37 | 62.79 | 60.58 | 40.40 | 51.50 | 63.88 | 57.58 | 70.79 | -0.66 | -0.89 | 0.23 | 0.26 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $4.53 | 427,000 | 331.31% | 3.59 | 3.51 | 4.17 | 4.07 | 5.81 | 57.72 | 44.26 | 49.10 | 52.24 | 55.93 | -0.11 | -0.21 | 0.10 | 0.26 | ||
| SKYH | SKY HARBOUR GROUP CORP | $9.55 | 67,000 | -59.15% | 9.16 | 9.24 | 9.72 | 10.00 | 10.41 | 52.70 | 89.18 | 81.02 | 93.51 | 95.78 | -0.08 | -0.20 | 0.12 | 0.26 | ||
| ACI | ALBERTSONS COMPANIES INC | $17.22 | 12,661,000 | 43.01% | 17.84 | 17.86 | 17.99 | 18.61 | 20.10 | 38.03 | 35.19 | 49.98 | 21.73 | 35.89 | -0.11 | -0.08 | -0.03 | 0.26 | ||
| SDST | STARDUST POWER INC | $3.51 | 60,500 | -24.38% | 3.38 | 3.61 | 4.08 | 3.93 | 4.60 | 46.56 | 49.33 | 34.83 | 91.71 | 75.84 | -0.20 | -0.22 | 0.03 | 0.27 | ||
| CJET | CHIJET MOTOR COMPANY INC | $0.91 | 308,000 | -30.94% | 1.17 | 1.80 | 7.33 | 73.49 | 125.81 | 23.54 | 0.49 | 0.82 | 0.00 | 0.00 | -2.60 | -3.33 | 0.73 | 0.27 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $12.40 | 47,000 | -42.68% | 11.39 | 11.66 | 14.66 | N/A | N/A | 50.86 | 52.89 | 52.22 | 83.23 | 88.78 | -0.46 | -0.84 | 0.37 | 0.27 | ||
| LVRO | LAVORO LTD | $0.73 | 2,600 | -86.60% | 0.89 | 1.07 | 1.34 | 1.58 | 2.27 | 20.06 | 5.56 | 9.73 | 1.83 | 4.55 | -0.16 | -0.14 | -0.03 | 0.27 | ||
| SIM | GRUPO SIMEC SAB DE CV | $29.48 | 0 | N/A | 29.33 | 29.39 | 28.23 | 28.00 | 27.40 | 57.85 | 36.28 | 36.28 | 38.40 | 40.63 | 0.33 | 0.40 | -0.06 | 0.27 | ||
| CLX | CLOROX CO | $104.90 | 1,384,000 | 1.17% | 105.96 | 104.46 | 112.26 | 118.04 | 127.41 | 42.11 | 68.70 | 72.37 | 76.77 | 79.70 | -1.66 | -2.35 | 0.70 | 0.27 | ||
| PRHI | PRESURANCE HOLDINGS INC | $0.92 | 6,500 | -84.52% | 0.92 | 1.01 | 1.26 | 1.10 | 0.93 | 36.91 | 18.43 | 19.67 | 54.99 | 54.32 | -0.10 | -0.10 | 0.00 | 0.27 | ||
| ELUT | ELUTIA INC | $0.69 | 267,000 | -62.45% | 0.64 | 0.70 | 0.82 | 1.33 | 1.82 | 42.65 | 42.54 | 34.02 | 98.45 | 97.42 | -0.06 | -0.08 | 0.01 | 0.27 | ||
| VZ | VERIZON COMMUNICATIONS INC | $41.69 | 25,213,000 | -11.12% | 40.90 | 40.85 | 40.78 | 42.12 | 42.74 | 59.01 | 63.37 | 48.06 | 67.27 | 46.14 | 0.14 | 0.05 | 0.09 | 0.27 | ||
| MNDO | MIND CTI LTD | $1.23 | 46,500 | 365.00% | 1.20 | 1.17 | 1.12 | 1.19 | 1.41 | 62.84 | 88.20 | 86.86 | 69.66 | 56.75 | 0.03 | 0.03 | 0.00 | 0.27 | ||
| ZEO | ZEO ENERGY CORP | $1.26 | 109,000 | -41.08% | 1.32 | 1.38 | 1.49 | 1.71 | 1.89 | 42.31 | 25.76 | 21.50 | 23.08 | 20.53 | -0.08 | -0.07 | -0.01 | 0.27 | ||
| UPXI | UPEXI INC | $2.66 | 3,101,000 | 28.03% | 2.79 | 2.90 | 4.46 | 5.46 | 6.02 | 36.55 | 53.30 | 49.27 | 89.90 | 92.83 | -0.44 | -0.55 | 0.10 | 0.27 | ||
| KHC | KRAFT HEINZ CO | $24.34 | 9,376,000 | -15.00% | 25.14 | 24.93 | 25.12 | 26.21 | 27.32 | 39.09 | 21.71 | 36.98 | 11.50 | 25.43 | -0.06 | -0.02 | -0.04 | 0.27 | ||
| FTS | FORTIS INC | $51.10 | 440,000 | 11.68% | 51.68 | 51.79 | 51.18 | 50.37 | 48.56 | 45.44 | 13.00 | 25.68 | 3.52 | 7.10 | 0.08 | 0.22 | -0.15 | 0.27 | ||
| SWKH | SWK HOLDINGS CORP | $17.04 | 3,000 | -57.75% | 16.94 | 16.77 | 16.16 | 15.44 | 15.50 | 57.00 | 69.62 | 75.24 | 49.33 | 52.31 | 0.27 | 0.25 | 0.02 | 0.28 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $31.75 | 9,100 | -40.91% | 31.26 | 30.48 | 30.57 | 28.67 | 27.11 | 62.06 | 97.43 | 91.24 | 99.64 | 94.37 | 0.44 | 0.28 | 0.16 | 0.28 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $0.14 | 550,000 | 64.18% | 0.15 | 0.16 | 0.18 | 0.60 | 0.85 | 38.67 | 16.59 | 10.76 | 33.67 | 16.42 | -0.02 | -0.02 | 0.00 | 0.28 | ||
| CFBK | CF BANKSHARES INC | $22.93 | 25,300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.28 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.46 | 23,174,000 | -63.47% | 0.38 | 0.37 | 0.39 | 0.50 | 0.50 | 63.93 | 82.64 | 82.21 | 94.30 | 96.73 | 0.01 | -0.00 | 0.02 | 0.28 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.41 | 26,500 | -32.40% | 2.30 | 2.28 | 2.50 | 2.86 | 2.32 | 52.27 | 81.29 | 68.26 | 93.64 | 87.16 | -0.04 | -0.08 | 0.04 | 0.28 | ||
| FCAP | FIRST CAPITAL INC | $50.78 | 2,600 | -63.89% | 49.60 | 47.22 | 44.92 | 42.44 | 42.53 | 69.21 | 99.18 | 95.54 | 89.35 | 82.57 | 1.86 | 1.52 | 0.34 | 0.28 | ||
| WFCF | WHERE FOOD COMES FROM INC | $12.75 | 250 | -86.11% | 12.49 | 12.26 | 12.58 | 12.23 | 11.60 | 55.88 | 86.46 | 87.70 | 83.05 | 88.88 | 0.10 | -0.02 | 0.12 | 0.28 | ||
| HNVR | HANOVER BANCORP INC | $23.10 | 8,400 | -49.40% | 22.60 | 22.30 | 21.86 | 21.99 | 22.12 | 63.99 | 87.46 | 80.61 | 93.15 | 86.43 | 0.35 | 0.24 | 0.11 | 0.28 | ||
| FLO | FLOWERS FOODS INC | $10.78 | 3,045,000 | -5.08% | 10.74 | 10.99 | 11.93 | 13.54 | 15.52 | 40.52 | 41.44 | 39.65 | 84.98 | 87.91 | -0.37 | -0.44 | 0.07 | 0.28 | ||
| ZURA | ZURA BIO LTD | $3.74 | 225,000 | -16.04% | 3.73 | 3.88 | 3.78 | 2.81 | 2.02 | 49.92 | 34.48 | 22.67 | 54.85 | 34.81 | 0.02 | 0.05 | -0.03 | 0.28 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.42 | 10,700 | 127.66% | 0.42 | 0.46 | 0.57 | 0.65 | 0.96 | 42.21 | 66.95 | 62.54 | 71.22 | 77.76 | -0.04 | -0.05 | 0.01 | 0.29 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $37.00 | 48,500 | -42.94% | 28.25 | 25.99 | 26.41 | 36.04 | 24.34 | 64.24 | 77.38 | 71.94 | 90.78 | 96.20 | 2.43 | 0.51 | 1.92 | 0.29 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $6.89 | 431,000 | -34.50% | 6.49 | 6.42 | 5.95 | 6.03 | 6.61 | 62.07 | 92.06 | 83.24 | 98.02 | 86.24 | 0.25 | 0.18 | 0.07 | 0.29 | ||
| WETO | WEBUS INTERNATIONAL LTD | $0.92 | 2,300 | -82.17% | 0.89 | 0.93 | 1.34 | 1.70 | N/A | 34.96 | 42.91 | 41.22 | 97.44 | 98.29 | -0.12 | -0.15 | 0.03 | 0.29 | ||
| MSN | EMERSON RADIO CORP | $0.43 | 21,000 | 79.49% | 0.42 | 0.44 | 0.48 | 0.46 | 0.44 | 46.49 | 58.64 | 51.50 | 90.45 | 82.58 | -0.02 | -0.02 | 0.00 | 0.29 | ||
| WEC | WEC ENERGY GROUP INC | $105.71 | 2,454,000 | 4.34% | 109.44 | 110.57 | 112.91 | 110.88 | 108.53 | 27.66 | 4.99 | 6.06 | 0.00 | 0.00 | -1.54 | -1.00 | -0.54 | 0.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.