Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUCL | EAGLE NUCLEAR ENERGY CORP | $4.78 | 233,000 | 39.52% | 5.12 | 5.63 | 6.31 | 7.11 | 8.41 | 23.20 | 6.76 | 7.99 | 4.25 | 6.00 | -0.42 | -0.36 | -0.07 | 0.12 | ||
| TMS | TEAMSHARES INC | $5.29 | 41,000 | -32.34% | 5.48 | 6.41 | 6.93 | 7.55 | 8.97 | 36.09 | 5.75 | 7.13 | 13.41 | 9.99 | -0.60 | -0.45 | -0.15 | 0.13 | ||
| PLBL | POLIBELI GROUP LTD | $5.47 | 153,000 | 2.68% | 5.43 | 5.54 | 5.70 | 6.46 | 7.39 | 46.96 | 21.37 | 17.53 | 17.41 | 8.15 | -0.10 | -0.10 | -0.00 | 0.13 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $4.83 | 1,400 | -92.86% | 4.51 | 4.57 | 4.95 | 5.20 | 6.29 | 53.77 | 61.20 | 45.02 | 76.84 | 70.75 | -0.09 | -0.14 | 0.05 | 0.13 | ||
| MO | ALTRIA GROUP INC | $74.31 | 6,392,000 | -10.74% | 73.82 | 71.33 | 69.52 | 70.22 | 68.47 | 61.50 | 86.55 | 86.94 | 64.61 | 73.16 | 1.63 | 1.26 | 0.37 | 0.13 | ||
| PBLS | PARABILIS MEDICINES INC | $24.44 | 1,820,000 | 99.56% | 26.13 | 28.08 | 34.11 | N/A | N/A | 36.00 | 46.33 | 48.18 | 82.68 | 89.60 | -2.39 | -2.47 | 0.08 | 0.13 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $28.55 | 1,672,000 | 20.37% | 26.82 | 25.31 | 24.43 | 21.93 | 19.90 | 76.51 | 93.26 | 92.72 | 95.41 | 95.41 | 1.09 | 0.80 | 0.30 | 0.13 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $1.61 | 600 | -66.67% | 1.70 | 1.79 | 1.97 | 2.12 | 2.22 | 32.44 | 14.26 | 13.24 | 57.27 | 40.69 | -0.11 | -0.09 | -0.02 | 0.13 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.64 | 52,600 | -88.57% | 10.61 | 10.60 | 10.57 | 10.54 | 10.53 | 66.65 | 84.21 | 80.53 | 88.99 | 82.57 | 0.02 | 0.01 | 0.00 | 0.13 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $0.85 | 18,300 | 94.68% | 0.88 | 0.93 | 1.00 | 1.18 | 1.40 | 38.60 | 32.94 | 32.33 | 63.85 | 60.72 | -0.05 | -0.05 | -0.00 | 0.13 | ||
| LSBK | LAKE SHORE BANCORP INC | $18.61 | 12,000 | -79.66% | 18.11 | 18.13 | 17.85 | 17.35 | 16.43 | 59.17 | 84.22 | 73.10 | 87.98 | 77.57 | 0.14 | 0.09 | 0.05 | 0.13 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $7.87 | 129,000 | 55.42% | 8.28 | 8.42 | 8.42 | 10.96 | 10.32 | 43.48 | 29.74 | 26.92 | 3.91 | 7.64 | -0.02 | -0.00 | -0.02 | 0.13 | ||
| NXAT | NEXUS ADVANCED TECHNOLOGIES INC | $0.38 | 46,300 | -46.78% | 0.48 | 0.66 | 1.17 | 2.75 | 9.47 | 16.56 | 1.13 | 2.51 | 0.00 | 0.00 | -0.25 | -0.26 | 0.01 | 0.13 | ||
| BGLC | BIONEXUS GENE LAB CORP | $1.19 | 2,300 | 109.09% | 1.24 | 1.25 | 1.40 | 1.63 | 2.03 | 39.51 | 1.59 | 4.72 | 19.65 | 29.51 | -0.06 | -0.06 | -0.00 | 0.14 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.07 | 2,000 | -67.74% | 2.08 | 2.12 | 2.25 | 2.33 | 2.56 | 42.03 | 10.71 | 5.83 | 38.95 | 34.77 | -0.05 | -0.06 | 0.00 | 0.14 | ||
| CLST | CATALYST BANCORP INC | $16.88 | 2,300 | 2,775.00% | 16.94 | 17.04 | 17.46 | 17.05 | 16.57 | 44.29 | 48.25 | 49.24 | 74.27 | 80.49 | -0.18 | -0.18 | 0.00 | 0.14 | ||
| PFX | PHENIXFIN CORP | $42.39 | 1,400 | 64.71% | 43.87 | 44.46 | 46.32 | 45.06 | 43.59 | 31.65 | 2.62 | 1.75 | 0.48 | 0.95 | -0.76 | -0.59 | -0.17 | 0.14 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.46 | 1,400 | -78.46% | 4.41 | 4.23 | 4.19 | 3.86 | 3.64 | 53.84 | 76.42 | 82.01 | 77.72 | 87.26 | 0.12 | 0.08 | 0.04 | 0.14 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $0.55 | 240,000 | 3.00% | 0.62 | 0.70 | 0.80 | 1.27 | 1.91 | 33.80 | 21.25 | 20.28 | 33.81 | 19.69 | -0.08 | -0.07 | -0.01 | 0.14 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $1.19 | 218,000 | 74.40% | 2.12 | 3.23 | 4.09 | 5.58 | 6.93 | 20.80 | 1.61 | 2.34 | 0.70 | 1.25 | -0.84 | -0.68 | -0.16 | 0.14 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.78 | 1,700 | -22.73% | 15.84 | 15.77 | 15.78 | 15.76 | 15.69 | 49.52 | 72.50 | 77.38 | 59.58 | 65.92 | 0.04 | 0.02 | 0.01 | 0.14 | ||
| BRID | BRIDGFORD FOODS CORP | $5.50 | 9,900 | 106.25% | 5.57 | 5.58 | 5.86 | 6.23 | 6.93 | 44.30 | 35.38 | 35.41 | 67.01 | 69.90 | -0.09 | -0.10 | 0.01 | 0.15 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.70 | 350 | -95.00% | 10.78 | 10.80 | 10.88 | 10.82 | 11.49 | 40.96 | 23.33 | 26.71 | 1.84 | 8.37 | -0.03 | -0.02 | -0.01 | 0.15 | ||
| HRL | HORMEL FOODS CORP | $21.06 | 3,276,000 | -35.21% | 20.26 | 20.04 | 21.15 | 23.00 | 22.89 | 58.53 | 91.35 | 90.74 | 93.98 | 96.62 | -0.05 | -0.32 | 0.27 | 0.15 | ||
| INLX | INTELLINETICS INC | $4.40 | 17,100 | -78.63% | 4.78 | 4.96 | 5.20 | 5.49 | 6.48 | 38.58 | 6.61 | 9.92 | 17.65 | 29.65 | -0.18 | -0.14 | -0.05 | 0.15 | ||
| JNJ | JOHNSON & JOHNSON | $263.81 | 5,309,000 | -47.62% | 257.74 | 259.02 | 265.20 | 257.88 | 245.47 | 53.02 | 77.76 | 71.19 | 89.42 | 87.65 | -1.16 | -2.30 | 1.14 | 0.15 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $5.66 | 9,800 | -58.65% | 5.69 | 5.87 | 5.71 | 6.05 | 6.20 | 47.97 | 26.39 | 20.73 | 27.25 | 15.54 | -0.06 | -0.01 | -0.05 | 0.15 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $28.83 | 105,000 | -27.08% | 28.11 | 26.98 | 26.28 | 22.56 | 20.64 | 68.43 | 88.32 | 90.98 | 87.24 | 93.08 | 0.91 | 0.73 | 0.18 | 0.15 | ||
| WHK | WHITEHAWK MINERALS CORP | $25.54 | 144,000 | -39.24% | 25.52 | 25.57 | 26.48 | N/A | N/A | 47.04 | 29.01 | 27.41 | 29.91 | 29.35 | -0.36 | -0.32 | -0.04 | 0.15 | ||
| ASRV | AMERISERV FINANCIAL INC | $4.77 | 28,700 | 184.16% | 4.54 | 4.53 | 4.73 | 4.41 | 4.04 | 55.87 | 97.22 | 86.30 | 100.00 | 96.16 | 0.00 | -0.05 | 0.05 | 0.15 | ||
| RAND | RAND CAPITAL CORP | $9.74 | 400 | -71.43% | 9.69 | 9.82 | 10.26 | 10.23 | 10.72 | 45.32 | 67.27 | 54.52 | 61.55 | 42.63 | -0.16 | -0.18 | 0.02 | 0.15 | ||
| HYNE | HOYNE BANCORP INC | $17.62 | 19,300 | -3.98% | 17.04 | 16.83 | 16.65 | 16.56 | 15.76 | 85.09 | 79.29 | 82.29 | 100.00 | 97.87 | 0.21 | 0.13 | 0.08 | 0.15 | ||
| SJM | J M SMUCKER CO | $129.98 | 962,000 | -9.42% | 126.45 | 122.30 | 123.57 | 118.98 | 110.53 | 62.47 | 87.97 | 91.62 | 85.12 | 90.47 | 2.33 | 1.00 | 1.34 | 0.15 | ||
| FNWD | FINWARD BANCORP | $43.56 | 36,000 | 63.64% | 42.14 | 41.98 | 42.74 | 40.49 | 37.86 | 61.11 | 87.81 | 77.22 | 96.83 | 93.75 | 0.08 | -0.17 | 0.25 | 0.15 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $29.73 | 59,000 | -11.94% | 27.56 | 27.35 | 27.27 | 26.52 | 23.81 | 78.22 | 90.64 | 71.23 | 100.00 | 88.89 | 0.34 | 0.09 | 0.26 | 0.16 | ||
| FRNM | FREENOME INC | $12.77 | 613,000 | 4.43% | 12.86 | 14.46 | 14.75 | 13.01 | 12.53 | 40.31 | 29.34 | 33.35 | 45.37 | 46.92 | -0.61 | -0.44 | -0.17 | 0.16 | ||
| CAG | CONAGRA BRANDS INC | $14.86 | 9,423,000 | -40.50% | 14.23 | 13.88 | 14.84 | 14.49 | 15.35 | 57.44 | 80.38 | 76.82 | 88.67 | 87.40 | 0.00 | -0.19 | 0.19 | 0.16 | ||
| FCAP | FIRST CAPITAL INC | $63.35 | 26,800 | -27.96% | 62.15 | 62.49 | 62.49 | 62.94 | 57.89 | 55.11 | 57.32 | 42.40 | 62.99 | 39.34 | 0.02 | -0.07 | 0.09 | 0.16 | ||
| CIIT | TIANCI INTERNATIONAL INC | $1.89 | 7,400 | -9.76% | 1.98 | 2.28 | 2.68 | 4.46 | 13.95 | 34.76 | 13.69 | 15.94 | 9.77 | 11.91 | -0.24 | -0.23 | -0.01 | 0.16 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.13 | 3,700 | -89.43% | 4.11 | 4.27 | 4.41 | 4.34 | 4.47 | 44.30 | 33.79 | 29.00 | 54.82 | 46.25 | -0.10 | -0.09 | -0.01 | 0.16 | ||
| OZ | BELPOINTE PREP LLC | $36.28 | 14,500 | 12.40% | 36.90 | 38.79 | 43.81 | 44.92 | 48.15 | 26.96 | 20.92 | 18.61 | 93.78 | 95.72 | -2.21 | -2.23 | 0.02 | 0.16 | ||
| ALPS | ALPS GROUP INC | $0.33 | 20,800 | 192.96% | 0.34 | 0.36 | 0.37 | 0.46 | 0.70 | 30.04 | 8.92 | 8.74 | 4.17 | 6.15 | -0.02 | -0.01 | -0.00 | 0.17 | ||
| ETRA | ELECTRA THERAPEUTICS INC | $8.71 | 186,000 | 19.23% | 8.88 | 9.53 | N/A | N/A | N/A | 42.42 | 24.05 | 19.49 | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| ARX | ACCELERANT HOLDINGS | $19.77 | 1,663,000 | 12.21% | 19.77 | 19.75 | 19.74 | 16.53 | 14.88 | 64.11 | 32.17 | 40.57 | 6.65 | 11.63 | 0.14 | 0.20 | -0.06 | 0.17 | ||
| MBBC | MARATHON BANCORP INC | $14.67 | 500 | -58.33% | 14.66 | 14.84 | 15.03 | 14.97 | 14.33 | 43.84 | 30.06 | 16.23 | 30.71 | 20.71 | -0.15 | -0.11 | -0.04 | 0.17 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.71 | 8,800 | 35.38% | 2.86 | 2.90 | 2.93 | 2.70 | 2.30 | 29.71 | 15.89 | 32.07 | 0.00 | 4.67 | -0.03 | -0.01 | -0.02 | 0.17 | ||
| APLM | APOLLOMICS INC | $21.84 | 7,200 | 125.00% | 21.60 | 22.28 | 23.64 | 20.66 | 18.97 | 46.30 | 30.45 | 30.72 | 75.43 | 70.28 | -0.42 | -0.45 | 0.03 | 0.17 | ||
| COCH | ENVOY MEDICAL INC | $0.60 | 697,000 | 257.44% | 0.64 | 0.65 | 0.70 | 0.69 | 0.69 | 33.98 | 28.80 | 29.91 | 20.36 | 32.25 | -0.02 | -0.02 | -0.00 | 0.17 | ||
| LARK | LANDMARK BANCORP INC | $32.63 | 9,200 | -65.67% | 31.64 | 31.53 | 31.86 | 31.25 | 29.04 | 60.82 | 61.95 | 46.63 | 60.29 | 37.69 | 0.06 | -0.09 | 0.15 | 0.17 | ||
| QXL | QUANTUM X LABS INC | $3.62 | 29,000 | 181.55% | 3.90 | 4.09 | 4.54 | 4.78 | 3.57 | 37.92 | 15.24 | 15.44 | 26.21 | 27.70 | -0.26 | -0.23 | -0.03 | 0.18 | ||
| OVBC | OHIO VALLEY BANC CORP | $47.32 | 29,500 | -28.05% | 46.13 | 45.50 | 45.46 | 45.05 | 44.36 | 65.52 | 85.21 | 76.83 | 94.21 | 84.04 | 0.42 | 0.23 | 0.19 | 0.18 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $2.51 | 1,400 | 133.33% | 2.69 | 2.69 | 2.81 | 2.99 | 3.08 | 39.85 | 9.12 | 16.89 | 33.33 | 54.29 | -0.03 | -0.03 | -0.01 | 0.18 | ||
| PECE | PEACE ACQUISITION CORP | $10.03 | 75,000 | 1,604.55% | 10.01 | 10.01 | 10.00 | 9.96 | N/A | 66.10 | 93.33 | 89.38 | 81.39 | 82.42 | 0.01 | 0.01 | 0.00 | 0.18 | ||
| GLIBA | LIBERTY CAPITAL CORP | $21.36 | 49,000 | -55.86% | 20.35 | 21.71 | 24.15 | 23.33 | 29.25 | 43.78 | 32.68 | 23.70 | 80.85 | 64.09 | -1.03 | -1.10 | 0.08 | 0.18 | ||
| SYNX | SILYNXCOM LTD | $0.74 | 11,800 | -78.43% | 0.76 | 0.85 | 0.90 | 0.99 | 1.05 | 39.23 | 9.17 | 8.29 | 21.81 | 18.47 | -0.06 | -0.05 | -0.01 | 0.18 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $18.20 | 7,300 | -67.84% | 18.15 | 18.22 | 18.31 | 17.81 | 17.16 | 47.77 | 19.82 | 17.29 | 39.97 | 35.18 | -0.04 | -0.04 | -0.00 | 0.18 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.46 | 80,000 | 459.44% | 0.46 | 0.49 | 0.56 | 0.64 | 0.61 | 39.21 | 23.40 | 25.31 | 32.16 | 36.48 | -0.03 | -0.03 | 0.00 | 0.18 | ||
| BRLS | BOREALIS FOODS INC | $0.98 | 3,700 | -54.88% | 1.04 | 1.12 | 1.22 | 1.17 | 1.27 | 42.58 | 28.40 | 26.34 | 76.93 | 68.83 | -0.06 | -0.05 | -0.01 | 0.18 | ||
| CDT | CDT EQUITY INC | $0.13 | 5,916,000 | 170.88% | 0.25 | 0.68 | 18.40 | 74.78 | 1,773.56 | 15.09 | 0.49 | 0.69 | 5.37 | 7.22 | -4.93 | -6.66 | 1.73 | 0.18 | ||
| RMIX | SUNCRETE INC | $8.98 | 610,000 | -21.99% | 9.95 | 10.96 | 13.72 | 16.71 | 14.83 | 16.24 | 5.44 | 5.59 | 0.00 | 0.00 | -1.27 | -1.23 | -0.04 | 0.18 | ||
| CPOP | POP CULTURE GROUP CO LTD | $3.19 | 4,300 | -70.75% | 3.31 | 3.35 | 4.17 | 12.70 | 31.90 | 42.67 | 52.08 | 56.10 | 68.31 | 73.86 | -0.33 | -0.42 | 0.08 | 0.18 | ||
| HSY | HERSHEY CO | $169.64 | 1,861,000 | -2.87% | 168.03 | 164.53 | 171.76 | 174.81 | 189.59 | 52.77 | 76.45 | 77.80 | 79.93 | 81.78 | 0.29 | -1.18 | 1.47 | 0.18 | ||
| BDL | FLANIGANS ENTERPRISES INC | $48.79 | 58,000 | -33.33% | 48.34 | 47.39 | 46.63 | 43.93 | 38.06 | 57.15 | 74.73 | 69.32 | 46.19 | 38.91 | 0.78 | 0.72 | 0.06 | 0.18 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.42 | 164,000 | -75.38% | 2.54 | 2.46 | 2.48 | 2.70 | 3.00 | 48.32 | 25.68 | 36.96 | 59.77 | 73.00 | 0.07 | 0.01 | 0.06 | 0.18 | ||
| ISBA | ISABELLA BANK CORP | $38.69 | 30,400 | -39.20% | 37.17 | 37.54 | 38.51 | 39.39 | 42.89 | 56.38 | 71.02 | 56.59 | 91.12 | 78.13 | -0.22 | -0.43 | 0.21 | 0.18 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $2.44 | 1,600 | 255.56% | 2.49 | 2.65 | 2.84 | 3.20 | 3.68 | 34.89 | 33.36 | 21.91 | 74.04 | 45.06 | -0.15 | -0.13 | -0.02 | 0.18 | ||
| GEG | GREAT ELM GROUP INC | $2.16 | 2,900 | -95.00% | 2.15 | 2.15 | 2.16 | 2.20 | 2.15 | 51.07 | 28.89 | 21.30 | 42.95 | 24.21 | -0.00 | -0.00 | 0.00 | 0.19 | ||
| VZ | VERIZON COMMUNICATIONS INC | $44.66 | 51,119,000 | 76.77% | 44.20 | 44.90 | 47.54 | 46.42 | 46.72 | 45.37 | 63.49 | 61.01 | 89.36 | 89.61 | -0.85 | -1.00 | 0.15 | 0.19 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $2.47 | 24,000 | -73.03% | 2.74 | 2.77 | 2.94 | 3.19 | 3.22 | 40.98 | 15.55 | 18.76 | 32.73 | 36.08 | -0.11 | -0.08 | -0.03 | 0.19 | ||
| DUK | DUKE ENERGY CORP | $124.98 | 3,158,000 | -33.91% | 120.75 | 117.78 | 118.94 | 122.26 | 124.16 | 68.18 | 93.05 | 91.12 | 91.03 | 86.57 | 1.48 | 0.41 | 1.07 | 0.19 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $0.87 | 13,100 | -25.99% | 0.88 | 1.04 | 1.04 | 1.25 | 1.80 | 40.06 | 10.62 | 9.40 | 23.10 | 17.88 | -0.07 | -0.05 | -0.02 | 0.19 | ||
| NOC | NORTHROP GRUMMAN CORP | $551.44 | 819,000 | -22.88% | 516.93 | 501.05 | 522.39 | 530.33 | 592.70 | 67.70 | 91.57 | 86.63 | 99.55 | 98.18 | 6.89 | -2.32 | 9.21 | 0.19 | ||
| VFS | VINFAST AUTO LTD | $3.07 | 440,000 | 11.96% | 3.02 | 3.05 | 3.10 | 3.11 | 3.35 | 50.36 | 42.67 | 30.11 | 44.91 | 27.22 | -0.04 | -0.03 | -0.00 | 0.19 | ||
| OMH | OHMYHOME LTD | $3.26 | 11,300 | -48.64% | 2.93 | 2.72 | 3.06 | 11.95 | 35.46 | 54.22 | 69.24 | 70.84 | 89.55 | 94.00 | -0.08 | -0.27 | 0.19 | 0.19 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $20.75 | 0 | -100.00% | 20.29 | 20.13 | 20.61 | 20.05 | 18.81 | 57.34 | 96.65 | 94.33 | 95.40 | 93.62 | 0.03 | -0.10 | 0.12 | 0.19 | ||
| ICCC | IMMUCELL CORP | $10.25 | 11,300 | 94.83% | 10.46 | 10.13 | 10.00 | 10.25 | 8.77 | 51.29 | 62.52 | 66.98 | 54.13 | 61.30 | 0.14 | 0.11 | 0.03 | 0.19 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.50 | 2,000 | -87.80% | 1.53 | 1.48 | 1.48 | 1.43 | 1.33 | 51.08 | 38.65 | 57.84 | 32.80 | 55.01 | 0.02 | 0.02 | 0.01 | 0.19 | ||
| CHD | CHURCH & DWIGHT CO INC | $105.19 | 1,966,000 | -37.45% | 103.93 | 99.87 | 98.64 | 98.41 | 97.26 | 63.38 | 87.45 | 92.53 | 75.95 | 87.89 | 2.55 | 1.67 | 0.88 | 0.20 | ||
| MTEX | MANNATECH INC | $8.43 | 19,300 | -15.35% | 7.94 | 7.70 | 7.48 | 6.29 | 6.27 | 58.07 | 80.50 | 83.74 | 77.95 | 80.64 | 0.28 | 0.19 | 0.09 | 0.20 | ||
| ONEN | ONE NUCLEAR ENERGY INC | $1.33 | 28,300 | -24.33% | 1.50 | 1.75 | 5.91 | 8.18 | 9.27 | 26.28 | 10.13 | 7.98 | 18.50 | 13.23 | -1.37 | -1.58 | 0.22 | 0.20 | ||
| SGA | SAGA COMMUNICATIONS INC | $8.20 | 17,500 | 929.41% | 8.28 | 8.30 | 8.74 | 8.88 | 10.05 | 41.13 | 48.92 | 57.11 | 79.88 | 93.29 | -0.12 | -0.15 | 0.03 | 0.20 | ||
| SEB | SEABOARD CORP | $3,885.40 | 10,600 | -14.52% | 3,901.81 | 3,964.05 | 4,111.29 | 4,390.65 | 4,783.47 | 42.24 | 23.45 | 15.46 | 34.96 | 16.88 | -81.03 | -75.09 | -5.94 | 0.20 | ||
| FAC | FACTORIAL ENERGY INC | $4.06 | 427,000 | -14.60% | 4.71 | 5.22 | 5.27 | 7.27 | 8.84 | 26.92 | 7.13 | 8.63 | 0.00 | 2.24 | -0.35 | -0.24 | -0.11 | 0.20 | ||
| CL | COLGATE PALMOLIVE CO | $94.04 | 4,736,000 | -1.62% | 93.23 | 89.82 | 89.33 | 90.32 | 89.41 | 60.22 | 83.81 | 87.28 | 74.61 | 85.17 | 1.91 | 1.16 | 0.75 | 0.20 | ||
| ACI | ALBERTSONS COMPANIES INC | $13.96 | 12,570,000 | -26.05% | 13.23 | 12.49 | 12.36 | 13.04 | 15.04 | 73.80 | 91.95 | 88.86 | 97.01 | 97.01 | 0.42 | 0.23 | 0.19 | 0.20 | ||
| LMT | LOCKHEED MARTIN CORP | $604.18 | 1,816,000 | -38.61% | 546.54 | 527.47 | 540.14 | 540.31 | 566.29 | 77.98 | 88.79 | 86.54 | 98.90 | 96.58 | 12.10 | 1.58 | 10.52 | 0.20 | ||
| FUSE | FUSEMACHINES INC | $0.33 | 56,400 | -51.79% | 0.36 | 0.42 | 0.57 | 0.79 | 1.16 | 29.68 | 8.00 | 9.02 | 39.68 | 47.52 | -0.07 | -0.07 | 0.00 | 0.20 | ||
| CYAB | CYABRA INC | $0.14 | 714,000 | -19.50% | 0.15 | 0.17 | 0.26 | 0.33 | 3.48 | 28.30 | 6.76 | 9.55 | 31.45 | 40.69 | -0.04 | -0.04 | 0.00 | 0.20 | ||
| MCK | MCKESSON CORP | $1,000.77 | 629,000 | 0.00% | 996.68 | 947.97 | 910.08 | 860.31 | 858.72 | 66.41 | 84.12 | 90.64 | 58.67 | 75.73 | 34.21 | 28.62 | 5.58 | 0.21 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $1.72 | 800 | -55.56% | 1.86 | 2.08 | 2.53 | 2.82 | 3.08 | 28.52 | 1.93 | 10.31 | 57.82 | 66.00 | -0.23 | -0.22 | -0.01 | 0.21 | ||
| TXNM | TXNM ENERGY INC | $58.27 | 650,000 | 28.97% | 58.51 | 58.49 | 58.13 | 57.80 | 58.41 | 46.23 | 35.41 | 39.64 | 38.07 | 33.19 | 0.08 | 0.12 | -0.04 | 0.21 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $48.51 | 153,000 | 12.50% | 47.41 | 46.65 | 45.19 | 44.38 | 43.64 | 76.52 | 88.32 | 89.06 | 85.26 | 87.26 | 0.84 | 0.69 | 0.15 | 0.21 | ||
| KMB | KIMBERLY CLARK CORP | $110.15 | 5,600,000 | 19.58% | 104.90 | 100.84 | 102.81 | 105.06 | 102.74 | 67.11 | 91.44 | 93.90 | 88.58 | 92.68 | 2.30 | 0.64 | 1.66 | 0.21 | ||
| TOYO | TOYO CO LTD | $3.94 | 281,000 | -39.31% | 4.07 | 4.21 | 4.42 | 6.18 | 8.00 | 36.62 | 14.09 | 14.77 | 16.13 | 13.16 | -0.16 | -0.14 | -0.02 | 0.21 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $2.64 | 2,400 | -29.41% | 2.96 | 3.35 | 3.88 | 4.45 | 15.94 | 28.54 | 10.75 | 9.99 | 28.63 | 21.03 | -0.34 | -0.28 | -0.05 | 0.21 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $2.73 | 320,000 | 5,145.90% | 3.77 | 4.11 | 4.61 | 4.40 | 4.15 | 27.48 | 4.21 | 6.56 | 0.00 | 1.97 | -0.46 | -0.29 | -0.17 | 0.21 | ||
| UG | UNITED GUARDIAN INC | $6.67 | 8,100 | 17.39% | 6.82 | 6.97 | 7.08 | 7.16 | 6.94 | 33.94 | 15.12 | 17.16 | 7.45 | 5.04 | -0.11 | -0.08 | -0.03 | 0.21 | ||
| CME | CME GROUP INC | $305.71 | 2,175,000 | -5.23% | 292.05 | 280.23 | 277.37 | 263.92 | 279.40 | 77.80 | 93.95 | 92.62 | 99.42 | 99.62 | 8.14 | 5.07 | 3.07 | 0.21 | ||
| FTS | FORTIS INC | $57.95 | 1,389,000 | 24.80% | 55.54 | 54.26 | 54.60 | 55.81 | 55.75 | 75.24 | 97.05 | 93.23 | 96.75 | 90.75 | 0.75 | 0.22 | 0.53 | 0.21 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.55 | 2,800 | -24.32% | 1.55 | 1.57 | 1.57 | 1.54 | 1.48 | 47.90 | 40.48 | 38.10 | 36.57 | 29.96 | -0.01 | -0.00 | -0.00 | 0.21 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.