Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.34 | 110,000 | 27.91% | 8.56 | 8.64 | 7.96 | 7.24 | 6.91 | 49.45 | 22.79 | 27.16 | 4.85 | 7.29 | 0.10 | 0.21 | -0.11 | 0.90 | ||
| PAM | PAMPA ENERGY INC | $60.52 | 155,000 | -27.23% | 61.74 | 60.94 | 67.65 | 71.06 | 75.84 | 44.76 | 39.00 | 34.98 | 58.98 | 51.38 | -1.71 | -1.98 | 0.28 | 0.90 | ||
| LKQ | LKQ CORP | $30.72 | 2,086,000 | 1.21% | 30.65 | 31.12 | 31.05 | 34.87 | 37.23 | 44.11 | 56.37 | 52.10 | 86.47 | 85.32 | -0.29 | -0.36 | 0.08 | 0.90 | ||
| OSS | ONE STOP SYSTEMS INC | $5.97 | 1,135,000 | 28.54% | 5.67 | 5.93 | 5.67 | 4.77 | 3.89 | 53.48 | 31.70 | 23.11 | 29.31 | 15.78 | -0.03 | 0.04 | -0.07 | 0.90 | ||
| CRIS | CURIS INC | $1.66 | 77,000 | -30.00% | 1.66 | 1.70 | 1.69 | 1.90 | 2.28 | 47.36 | 27.53 | 23.18 | 41.34 | 28.16 | -0.02 | -0.02 | -0.00 | 0.90 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $593.62 | 170,000 | -13.71% | 577.88 | 567.47 | 554.53 | 532.51 | 508.26 | 70.07 | 93.49 | 88.76 | 75.31 | 67.58 | 10.49 | 8.29 | 2.20 | 0.91 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $59.88 | 764,000 | -19.92% | 58.47 | 58.15 | 61.54 | 59.17 | 52.39 | 52.54 | 88.78 | 87.42 | 91.82 | 90.57 | -0.47 | -0.97 | 0.50 | 0.91 | ||
| TOUR | TUNIU CORP | $0.94 | 247,000 | 8.33% | 0.94 | 0.93 | 0.87 | 0.88 | 0.94 | 54.69 | 62.24 | 65.99 | 52.60 | 61.91 | 0.02 | 0.02 | -0.00 | 0.91 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $2.01 | 20,000 | -67.00% | 1.91 | 1.80 | 1.59 | 1.52 | 1.59 | 67.34 | 77.61 | 81.23 | 92.91 | 89.02 | 0.12 | 0.10 | 0.02 | 0.91 | ||
| III | INFORMATION SERVICES GROUP INC | $5.64 | 210,000 | 31.25% | 5.73 | 5.54 | 5.09 | 4.93 | 4.19 | 56.50 | 57.54 | 63.22 | 6.08 | 10.01 | 0.18 | 0.19 | -0.02 | 0.91 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.72 | 967,000 | 41.17% | 6.74 | 6.94 | 7.02 | 6.86 | 13.15 | 42.54 | 25.53 | 20.87 | 31.99 | 20.75 | -0.13 | -0.09 | -0.04 | 0.91 | ||
| DRS | LEONARDO DRS INC | $45.29 | 762,000 | 34.63% | 44.00 | 42.87 | 42.40 | 43.56 | 38.83 | 63.23 | 83.96 | 82.95 | 73.50 | 74.51 | 0.73 | 0.42 | 0.31 | 0.91 | ||
| TTSH | TILE SHOP HOLDINGS INC | $5.79 | 90,000 | 405.62% | 6.23 | 6.28 | 6.26 | 6.32 | 6.48 | 37.72 | 8.57 | 11.95 | 0.45 | 0.30 | -0.10 | -0.02 | -0.08 | 0.91 | ||
| TBI | TRUEBLUE INC | $5.95 | 282,000 | 10.16% | 6.12 | 6.12 | 6.13 | 6.27 | 6.27 | 46.89 | 24.68 | 32.73 | 28.71 | 34.68 | -0.03 | 0.01 | -0.03 | 0.91 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $25.76 | 272,000 | -9.63% | 26.43 | 26.36 | 24.22 | 22.92 | 24.59 | 50.59 | 30.64 | 39.60 | 11.59 | 13.09 | 0.57 | 0.77 | -0.19 | 0.91 | ||
| UBSI | UNITED BANKSHARES INC | $37.58 | 773,000 | 10.27% | 37.22 | 37.35 | 37.21 | 36.93 | 36.45 | 52.76 | 44.17 | 34.42 | 48.56 | 28.06 | -0.09 | -0.06 | -0.03 | 0.91 | ||
| GHM | GRAHAM CORP | $57.76 | 72,000 | 11.46% | 54.15 | 52.57 | 51.32 | 48.75 | 42.54 | 65.70 | 86.07 | 89.17 | 85.82 | 90.00 | 1.75 | 1.14 | 0.60 | 0.91 | ||
| JOUT | JOHNSON OUTDOORS INC | $42.27 | 31,200 | -26.24% | 40.82 | 40.86 | 39.59 | 34.61 | 31.38 | 64.50 | 76.45 | 67.54 | 81.39 | 64.75 | 0.55 | 0.53 | 0.02 | 0.91 | ||
| JPM | JPMORGAN CHASE & CO | $309.18 | 6,860,000 | 47.69% | 312.43 | 310.27 | 300.88 | 289.00 | 268.87 | 53.37 | 25.36 | 35.07 | 10.85 | 13.79 | 3.14 | 4.18 | -1.04 | 0.91 | ||
| CMI | CUMMINS INC | $438.88 | 853,000 | -8.38% | 424.49 | 419.13 | 401.48 | 366.29 | 350.58 | 73.14 | 92.34 | 84.36 | 90.44 | 74.74 | 9.38 | 8.65 | 0.73 | 0.91 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $4.00 | 2,500 | -80.92% | 3.96 | 3.97 | 4.04 | 4.93 | 3.56 | 50.19 | 46.49 | 41.74 | 80.39 | 71.73 | -0.03 | -0.04 | 0.02 | 0.91 | ||
| YCBD | CBDMD INC | $1.30 | 1,248,000 | -22.72% | 0.99 | 0.84 | 0.81 | 0.86 | 1.89 | 68.69 | 45.77 | 43.53 | 69.80 | 68.59 | 0.12 | 0.06 | 0.06 | 0.91 | ||
| NG | NOVAGOLD RESOURCES INC | $9.66 | 4,594,000 | -31.04% | 8.83 | 7.98 | 6.80 | 5.58 | 4.45 | 74.15 | 81.09 | 85.95 | 50.60 | 69.30 | 0.86 | 0.67 | 0.19 | 0.91 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $10.36 | 142,000 | -26.04% | 10.16 | 9.98 | 10.05 | 9.75 | 9.89 | 55.39 | 65.03 | 58.35 | 76.49 | 70.24 | 0.06 | 0.01 | 0.06 | 0.91 | ||
| CPSH | CPS TECHNOLOGIES CORP | $3.76 | 474,000 | 61.22% | 3.70 | 3.56 | 3.32 | 2.98 | 2.32 | 57.23 | 32.72 | 30.45 | 22.56 | 18.85 | 0.09 | 0.11 | -0.02 | 0.91 | ||
| VRRM | VERRA MOBILITY CORP | $23.84 | 992,000 | -36.25% | 24.35 | 24.39 | 24.57 | 24.53 | 24.03 | 40.72 | 28.03 | 38.84 | 9.53 | 23.51 | -0.14 | -0.08 | -0.06 | 0.91 | ||
| SIGA | SIGA TECHNOLOGIES INC | $8.23 | 645,000 | 52.84% | 8.94 | 8.93 | 8.49 | 7.45 | 6.67 | 41.12 | 29.75 | 48.62 | 3.84 | 19.47 | 0.09 | 0.18 | -0.08 | 0.91 | ||
| TAOP | TAOPING INC | $3.03 | 35,800 | -54.68% | 3.02 | 3.12 | 3.38 | 4.54 | 6.57 | 45.62 | 48.84 | 43.70 | 69.93 | 61.39 | -0.12 | -0.14 | 0.02 | 0.91 | ||
| GVA | GRANITE CONSTRUCTION INC | $108.30 | 481,000 | -62.19% | 109.06 | 108.95 | 106.39 | 98.72 | 90.73 | 50.32 | 45.01 | 42.67 | 24.84 | 25.07 | 0.63 | 0.95 | -0.32 | 0.91 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.99 | 66,000 | -55.10% | 1.09 | 1.14 | 0.90 | 0.77 | 0.71 | 47.74 | 11.58 | 9.38 | 7.43 | 5.05 | 0.02 | 0.07 | -0.05 | 0.91 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.65 | 584,000 | 95.97% | 1.60 | 1.63 | 1.37 | 1.17 | 1.09 | 55.19 | 42.70 | 40.79 | 26.74 | 25.75 | 0.05 | 0.07 | -0.02 | 0.91 | ||
| SB | SAFE BULKERS INC | $4.47 | 359,000 | 31.50% | 4.53 | 4.53 | 4.35 | 4.10 | 3.83 | 50.47 | 22.92 | 23.56 | 9.30 | 9.79 | 0.04 | 0.06 | -0.03 | 0.91 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $4.69 | 58,000 | 3.02% | 4.37 | 4.50 | 5.32 | 5.95 | 5.97 | 47.81 | 60.62 | 48.32 | 100.00 | 100.00 | -0.25 | -0.35 | 0.10 | 0.91 | ||
| DHR | DANAHER CORP | $211.71 | 3,850,000 | -34.99% | 197.62 | 194.96 | 200.26 | 198.26 | 205.03 | 62.53 | 83.64 | 89.36 | 93.57 | 95.98 | 2.45 | -0.81 | 3.26 | 0.91 | ||
| IAUX | I-80 GOLD CORP | $0.99 | 5,088,000 | -2.06% | 0.96 | 0.94 | 0.78 | 0.69 | 0.65 | 66.25 | 51.02 | 46.69 | 19.89 | 7.92 | 0.05 | 0.06 | -0.01 | 0.91 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $21.59 | 2,178,000 | 61.69% | 21.58 | 22.94 | 24.07 | 22.96 | 20.07 | 36.87 | 31.98 | 29.35 | 30.63 | 22.62 | -0.88 | -0.72 | -0.15 | 0.91 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $58.22 | 1,856,000 | 1,719.61% | 50.20 | 50.16 | 48.88 | 46.85 | 44.94 | 77.50 | 39.92 | 22.32 | 34.26 | 14.90 | 0.67 | 0.30 | 0.37 | 0.91 | ||
| TRVG | TRIVAGO NV | $3.16 | 30,400 | -19.15% | 3.34 | 3.34 | 3.46 | 3.72 | 3.69 | 37.78 | 3.21 | 4.13 | 3.17 | 2.16 | -0.05 | -0.03 | -0.02 | 0.91 | ||
| FTEK | FUEL TECH INC | $2.96 | 143,000 | -61.14% | 3.05 | 3.17 | 2.97 | 2.57 | 1.78 | 47.08 | 16.65 | 12.60 | 11.24 | 7.03 | -0.01 | 0.04 | -0.05 | 0.91 | ||
| COYA | COYA THERAPEUTICS INC | $6.50 | 88,000 | 30.56% | 5.73 | 5.78 | 6.10 | 5.96 | 6.04 | 61.92 | 84.34 | 71.33 | 100.00 | 99.63 | -0.03 | -0.13 | 0.10 | 0.91 | ||
| CTAS | CINTAS CORP | $199.04 | 1,565,000 | -0.13% | 202.43 | 201.79 | 210.78 | 216.04 | 208.33 | 36.46 | 67.19 | 77.00 | 57.95 | 72.72 | -2.05 | -2.60 | 0.55 | 0.91 | ||
| BOH | BANK OF HAWAII CORP | $65.72 | 263,000 | -2.23% | 65.51 | 66.38 | 65.85 | 66.78 | 68.08 | 47.01 | 20.92 | 15.13 | 24.00 | 10.97 | -0.48 | -0.31 | -0.16 | 0.91 | ||
| MOS | MOSAIC CO | $35.34 | 4,670,000 | 68.71% | 34.78 | 34.22 | 33.69 | 34.82 | 30.80 | 57.90 | 43.42 | 34.84 | 36.27 | 25.94 | 0.36 | 0.29 | 0.07 | 0.91 | ||
| BDSX | BIODESIX INC | $7.54 | 33,500 | -19.66% | 7.82 | 7.75 | 8.10 | 7.12 | 12.33 | 46.68 | 66.90 | 66.93 | 67.91 | 68.43 | -0.14 | -0.14 | 0.01 | 0.91 | ||
| SPGI | S&P GLOBAL INC | $478.35 | 1,998,000 | 48.22% | 485.41 | 509.34 | 534.03 | 526.31 | 513.81 | 25.66 | 5.01 | 4.15 | 12.21 | 10.95 | -17.11 | -14.62 | -2.49 | 0.91 | ||
| HAS | HASBRO INC | $74.78 | 1,446,000 | 32.66% | 75.42 | 75.86 | 77.74 | 74.46 | 66.88 | 42.56 | 50.63 | 45.33 | 64.05 | 63.88 | -0.78 | -0.82 | 0.04 | 0.92 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $2.00 | 196,000 | 13.95% | 2.01 | 1.97 | 1.98 | 2.24 | 3.10 | 51.18 | 41.67 | 38.44 | 41.86 | 36.57 | 0.01 | 0.00 | 0.01 | 0.92 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $77.61 | 526,000 | -16.77% | 81.67 | 84.06 | 87.93 | 85.91 | 90.34 | 28.79 | 3.26 | 2.84 | 5.18 | 3.45 | -2.61 | -1.93 | -0.68 | 0.92 | ||
| IMAX | IMAX CORP | $33.35 | 650,000 | -32.15% | 32.80 | 32.42 | 29.01 | 28.34 | 26.52 | 70.16 | 79.04 | 82.86 | 46.29 | 39.40 | 1.11 | 1.19 | -0.08 | 0.92 | ||
| SONY | SONY GROUP CORP | $30.10 | 6,414,000 | 49.27% | 29.25 | 29.24 | 27.82 | 26.63 | 24.93 | 60.71 | 51.08 | 29.16 | 33.67 | 14.98 | 0.36 | 0.46 | -0.11 | 0.92 | ||
| MTG | MGIC INVESTMENT CORP | $27.23 | 1,645,000 | 4.25% | 28.13 | 28.21 | 27.67 | 27.09 | 25.70 | 38.28 | 12.75 | 22.11 | 0.00 | 1.83 | -0.01 | 0.15 | -0.16 | 0.92 | ||
| POLA | POLAR POWER INC | $4.95 | 48,300 | 35.29% | 3.68 | 3.13 | 2.48 | 2.16 | 2.40 | 82.57 | 97.36 | 91.47 | 100.00 | 89.13 | 0.52 | 0.37 | 0.14 | 0.92 | ||
| EBAY | EBAY INC | $91.77 | 6,075,000 | -20.60% | 91.07 | 90.91 | 92.34 | 84.16 | 75.24 | 51.83 | 55.17 | 37.90 | 58.87 | 37.78 | -0.28 | -0.25 | -0.03 | 0.92 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $2.91 | 229,000 | 86.18% | 3.42 | 3.80 | 4.82 | 7.31 | 8.35 | 28.89 | 15.08 | 15.92 | 21.91 | 19.43 | -0.48 | -0.47 | -0.00 | 0.92 | ||
| ALLE | ALLEGION PLC | $177.36 | 451,000 | -32.99% | 176.23 | 176.03 | 171.10 | 157.87 | 144.21 | 58.79 | 62.52 | 61.74 | 48.81 | 48.43 | 1.99 | 2.31 | -0.32 | 0.92 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $236.38 | 288,000 | -28.89% | 234.97 | 236.70 | 239.10 | 223.33 | 207.34 | 49.26 | 41.06 | 27.65 | 53.95 | 31.17 | -1.12 | -0.85 | -0.27 | 0.92 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $41.66 | 2,680,000 | 54.56% | 41.63 | 42.16 | 40.16 | 38.20 | 38.12 | 52.38 | 30.45 | 28.07 | 26.14 | 21.68 | 0.25 | 0.48 | -0.22 | 0.92 | ||
| URGN | UROGEN PHARMA LTD | $17.05 | 1,240,000 | 22.17% | 17.99 | 18.34 | 18.95 | 15.01 | 12.81 | 42.52 | 14.24 | 25.49 | 14.14 | 26.79 | -0.32 | -0.17 | -0.15 | 0.92 | ||
| IMNN | IMUNON INC | $5.23 | 117,000 | 36.05% | 5.22 | 5.32 | 6.23 | 10.60 | 12.02 | 38.52 | 62.39 | 57.15 | 86.79 | 91.18 | -0.31 | -0.42 | 0.11 | 0.92 | ||
| TNET | TRINET GROUP INC | $66.17 | 310,000 | -15.30% | 66.60 | 67.63 | 67.53 | 71.74 | 77.06 | 44.84 | 21.45 | 16.99 | 38.94 | 26.53 | -0.77 | -0.48 | -0.29 | 0.92 | ||
| NN | NEXTNAV INC | $14.74 | 1,353,000 | 18.27% | 15.15 | 16.12 | 15.74 | 14.93 | 13.74 | 38.77 | 9.80 | 6.29 | 9.69 | 3.98 | -0.47 | -0.18 | -0.29 | 0.92 | ||
| EGBN | EAGLE BANCORP INC | $21.53 | 436,000 | 7.92% | 20.77 | 20.63 | 19.05 | 18.97 | 20.82 | 65.28 | 62.44 | 43.92 | 39.46 | 18.70 | 0.39 | 0.45 | -0.06 | 0.92 | ||
| MOVE | MOVANO INC | $0.69 | 93,000 | -55.29% | 0.60 | 0.64 | 0.68 | 0.69 | 2.07 | 52.80 | 70.58 | 52.25 | 98.80 | 81.46 | -0.03 | -0.03 | 0.01 | 0.92 | ||
| NSP | INSPERITY INC | $49.02 | 586,000 | 3.17% | 49.51 | 50.75 | 52.63 | 57.38 | 68.93 | 38.75 | 17.15 | 17.77 | 22.53 | 18.77 | -1.28 | -1.22 | -0.06 | 0.92 | ||
| GEL | GENESIS ENERGY LP | $16.08 | 118,000 | -52.42% | 16.46 | 16.46 | 16.70 | 16.59 | 14.56 | 39.50 | 27.33 | 41.34 | 17.73 | 41.24 | -0.11 | -0.08 | -0.03 | 0.92 | ||
| IOBT | IO BIOTECH INC | $0.48 | 4,321,000 | -22.47% | 0.88 | 1.32 | 1.63 | 1.54 | 1.24 | 25.97 | 9.27 | 6.37 | 16.61 | 10.07 | -0.35 | -0.23 | -0.12 | 0.92 | ||
| JBS | JBS NV | $13.57 | 17,506,000 | 251.10% | 14.70 | 15.16 | 14.97 | N/A | N/A | 26.63 | 3.15 | 8.32 | 5.26 | 13.34 | -0.27 | -0.08 | -0.19 | 0.92 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $40.55 | 317,000 | 40.27% | 40.67 | 41.38 | 41.31 | 41.28 | 42.26 | 44.07 | 35.68 | 37.08 | 57.73 | 58.64 | -0.25 | -0.19 | -0.06 | 0.92 | ||
| TXRH | TEXAS ROADHOUSE INC | $167.11 | 969,000 | 11.00% | 164.13 | 164.10 | 171.71 | 180.58 | 177.49 | 50.99 | 86.64 | 74.52 | 96.70 | 89.31 | -1.66 | -2.72 | 1.06 | 0.92 | ||
| TG | TREDEGAR CORP | $7.83 | 62,000 | 17.87% | 7.91 | 7.97 | 7.93 | 8.32 | 7.99 | 46.25 | 21.84 | 19.95 | 11.94 | 9.86 | -0.03 | -0.01 | -0.02 | 0.92 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $126.85 | 87,000 | 18.21% | 128.95 | 128.21 | 120.69 | 111.68 | 107.79 | 51.78 | 56.26 | 70.11 | 25.94 | 48.14 | 2.37 | 2.93 | -0.56 | 0.92 | ||
| RNST | RENASANT CORP | $37.31 | 502,000 | -8.73% | 36.98 | 37.61 | 37.69 | 37.00 | 35.81 | 47.47 | 28.90 | 21.25 | 29.48 | 13.17 | -0.37 | -0.27 | -0.10 | 0.92 | ||
| DNUT | KRISPY KREME INC | $3.66 | 4,528,000 | -1.44% | 3.57 | 3.40 | 3.46 | 3.27 | 5.04 | 56.06 | 74.58 | 81.43 | 76.33 | 85.01 | 0.10 | 0.04 | 0.05 | 0.92 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $68.89 | 184,000 | 5.75% | 69.03 | 69.54 | 69.88 | 68.01 | 65.69 | 45.68 | 31.17 | 28.48 | 21.02 | 14.52 | -0.43 | -0.30 | -0.13 | 0.92 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $80.94 | 283,000 | -51.71% | 77.89 | 76.40 | 77.42 | 75.62 | 71.26 | 67.11 | 88.07 | 92.21 | 100.00 | 100.00 | 0.92 | 0.16 | 0.76 | 0.92 | ||
| VS | VERSUS SYSTEMS INC | $2.15 | 16,000 | -12.57% | 2.10 | 2.07 | 2.11 | 2.21 | 2.17 | 54.73 | 72.78 | 67.08 | 84.47 | 78.11 | 0.01 | -0.01 | 0.02 | 0.92 | ||
| TALK | TALKSPACE INC | $2.83 | 924,000 | -18.52% | 2.72 | 2.65 | 2.59 | 2.72 | 2.89 | 62.88 | 61.76 | 55.44 | 84.26 | 77.28 | 0.05 | 0.03 | 0.02 | 0.92 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $42.54 | 785,000 | -22.51% | 43.45 | 43.32 | 43.21 | 44.18 | 45.56 | 42.73 | 39.04 | 56.27 | 31.03 | 55.56 | -0.05 | 0.02 | -0.06 | 0.92 | ||
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $5.30 | 241,000 | -25.39% | 4.73 | 3.97 | 3.26 | 2.86 | 3.51 | 76.70 | 85.07 | 85.05 | 97.35 | 98.29 | 0.58 | 0.44 | 0.15 | 0.92 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.85 | 182,000 | -33.82% | 0.86 | 0.92 | 0.79 | 0.66 | 0.91 | 48.01 | 28.98 | 32.86 | 27.19 | 32.60 | 0.00 | 0.02 | -0.02 | 0.92 | ||
| LNTH | LANTHEUS HOLDINGS INC | $52.70 | 1,226,000 | 65.45% | 52.01 | 52.11 | 56.34 | 67.29 | 80.89 | 46.96 | 70.95 | 58.89 | 92.33 | 88.59 | -1.21 | -1.81 | 0.60 | 0.92 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $33.63 | 469,000 | -2.90% | 33.83 | 34.65 | 35.36 | 35.77 | 35.76 | 35.18 | 11.94 | 11.89 | 11.96 | 5.27 | -0.69 | -0.58 | -0.10 | 0.92 | ||
| HLI | HOULIHAN LOKEY INC | $196.93 | 396,000 | 24.14% | 203.79 | 204.24 | 198.12 | 189.85 | 179.06 | 40.52 | 11.86 | 13.58 | 4.71 | 3.88 | 0.79 | 2.12 | -1.33 | 0.92 | ||
| GFL | GFL ENVIRONMENTAL INC | $46.06 | 972,000 | -49.22% | 46.61 | 46.73 | 48.52 | 48.77 | 47.49 | 38.81 | 43.93 | 50.51 | 52.50 | 63.23 | -0.54 | -0.61 | 0.08 | 0.92 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.08 | 17,726,000 | -37.00% | 0.17 | 0.49 | 0.67 | 0.71 | 1.29 | 14.90 | 1.05 | 1.01 | 1.56 | 1.35 | -0.20 | -0.15 | -0.05 | 0.92 | ||
| VMC | VULCAN MATERIALS CO | $304.67 | 523,000 | -15.65% | 301.05 | 298.37 | 291.56 | 278.61 | 266.00 | 60.53 | 74.32 | 73.05 | 56.89 | 56.87 | 3.83 | 3.50 | 0.33 | 0.92 | ||
| PHG | KONINKLIJKE PHILIPS NV | $28.04 | 525,000 | -48.58% | 27.42 | 27.80 | 27.44 | 25.61 | 25.62 | 56.97 | 77.19 | 67.58 | 82.73 | 72.23 | 0.07 | 0.08 | -0.00 | 0.92 | ||
| XCH | XCHG LTD | $1.29 | 14,800 | -11.90% | 1.29 | 1.31 | 1.25 | 1.31 | 1.45 | 49.23 | 26.55 | 27.82 | 4.79 | 8.10 | 0.01 | 0.01 | -0.01 | 0.92 | ||
| KRG | KITE REALTY GROUP TRUST | $22.29 | 2,060,000 | 10.99% | 22.15 | 22.26 | 22.19 | 22.34 | 22.53 | 50.84 | 44.55 | 35.73 | 62.64 | 52.43 | -0.05 | -0.05 | -0.00 | 0.92 | ||
| MCBS | METROCITY BANKSHARES INC | $27.06 | 36,000 | 54.51% | 28.09 | 28.61 | 28.69 | 28.65 | 29.06 | 33.03 | 9.53 | 11.15 | 4.16 | 4.26 | -0.45 | -0.24 | -0.21 | 0.92 | ||
| WAFD | WAFD INC | $29.91 | 469,000 | -23.11% | 30.42 | 30.87 | 30.70 | 30.04 | 29.71 | 36.84 | 12.46 | 12.99 | 2.68 | 1.50 | -0.27 | -0.10 | -0.17 | 0.92 | ||
| XLO | XILIO THERAPEUTICS INC | $0.83 | 354,000 | -18.24% | 0.81 | 0.78 | 0.72 | 0.73 | 0.80 | 61.68 | 45.33 | 49.45 | 14.11 | 25.15 | 0.03 | 0.03 | 0.00 | 0.92 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.95 | 440,000 | 109.52% | 2.63 | 2.37 | 2.10 | 1.95 | 1.86 | 74.51 | 88.37 | 86.08 | 70.43 | 67.28 | 0.23 | 0.17 | 0.06 | 0.92 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.53 | 24,300 | -38.79% | 1.56 | 1.59 | 1.75 | 1.95 | 3.07 | 39.82 | 40.49 | 43.05 | 63.94 | 70.62 | -0.06 | -0.06 | 0.01 | 0.93 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $67.15 | 3,527,000 | 29.86% | 65.41 | 66.01 | 69.69 | 74.98 | 75.42 | 49.81 | 73.16 | 68.74 | 99.53 | 99.53 | -0.96 | -1.47 | 0.51 | 0.93 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $26.88 | 2,834,000 | 95.18% | 27.26 | 27.55 | 27.16 | 26.40 | 26.34 | 40.37 | 14.79 | 18.29 | 2.16 | 10.18 | -0.09 | 0.04 | -0.13 | 0.93 | ||
| SXC | SUNCOKE ENERGY INC | $8.36 | 834,000 | -0.71% | 8.23 | 8.02 | 7.78 | 8.10 | 8.83 | 63.10 | 79.84 | 82.56 | 88.25 | 93.40 | 0.17 | 0.12 | 0.05 | 0.93 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $19.13 | 10,249,000 | -16.25% | 19.09 | 18.34 | 15.54 | 13.96 | 12.56 | 62.68 | 43.27 | 46.53 | 16.11 | 7.95 | 1.02 | 1.15 | -0.12 | 0.93 | ||
| AVNS | AVANOS MEDICAL INC | $11.58 | 568,000 | -16.72% | 11.66 | 11.90 | 11.62 | 11.94 | 13.37 | 46.50 | 31.58 | 25.40 | 31.17 | 17.39 | -0.08 | -0.02 | -0.06 | 0.93 | ||
| TDW | TIDEWATER INC | $53.70 | 717,000 | -14.44% | 54.95 | 56.36 | 56.54 | 51.23 | 48.64 | 43.19 | 12.26 | 14.94 | 11.58 | 12.33 | -0.92 | -0.44 | -0.48 | 0.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.