Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MF | MINDFORGE INC | $17.86 | 83,000 | -55.14% | 14.23 | 11.78 | 8.39 | 11.74 | 30.29 | 72.46 | 77.37 | 75.84 | 58.90 | 70.72 | 2.67 | 1.96 | 0.71 | 0.80 | ||
| NMAD | NOMAD POWER SOLUTIONS INC | $4.20 | 289,000 | 120.61% | 4.13 | 4.05 | 5.41 | 5.08 | 4.31 | 45.47 | 71.11 | 72.70 | 91.77 | 93.43 | -0.27 | -0.39 | 0.12 | 0.80 | ||
| PBF | PBF ENERGY INC | $66.51 | 1,731,000 | -41.62% | 71.98 | 69.11 | 58.58 | 50.11 | 42.90 | 50.00 | 65.30 | 72.24 | 20.90 | 30.37 | 3.21 | 4.06 | -0.85 | 0.80 | ||
| ALC | ALCON INC | $73.37 | 816,000 | -29.66% | 73.53 | 72.28 | 69.42 | 70.07 | 74.64 | 56.82 | 62.54 | 62.39 | 25.82 | 26.88 | 1.28 | 1.34 | -0.06 | 0.80 | ||
| GEN | GEN DIGITAL INC | $29.31 | 6,163,000 | 9.18% | 28.48 | 28.36 | 26.64 | 24.34 | 24.44 | 61.79 | 73.79 | 59.76 | 53.45 | 40.60 | 0.59 | 0.61 | -0.02 | 0.80 | ||
| TRMK | TRUSTMARK CORP | $46.11 | 202,000 | 1.00% | 47.27 | 47.51 | 46.68 | 45.53 | 43.30 | 39.28 | 10.80 | 11.58 | 0.32 | 1.00 | -0.04 | 0.23 | -0.27 | 0.80 | ||
| IMAX | IMAX CORP | $53.90 | 1,217,000 | -12.00% | 52.83 | 51.26 | 45.15 | 41.23 | 39.09 | 64.20 | 79.15 | 78.30 | 37.51 | 32.60 | 2.67 | 2.71 | -0.04 | 0.80 | ||
| ZTS | ZOETIS INC | $77.29 | 3,473,000 | -14.58% | 75.40 | 75.64 | 75.81 | 86.65 | 104.78 | 53.66 | 74.38 | 66.78 | 94.24 | 89.95 | 0.04 | -0.35 | 0.40 | 0.81 | ||
| SRXH | SRX GLOBAL INC | $1.80 | 578,000 | 48.97% | 1.84 | 1.68 | 3.18 | 5.32 | 8.98 | 40.64 | 69.59 | 71.55 | 92.78 | 93.95 | -0.27 | -0.41 | 0.14 | 0.81 | ||
| OCC | OPTICAL CABLE CORP | $13.36 | 156,000 | -14.75% | 15.35 | 15.23 | 16.48 | 14.51 | 10.48 | 40.31 | 5.67 | 7.81 | 1.76 | 0.59 | -0.51 | -0.22 | -0.29 | 0.81 | ||
| EE | EXCELERATE ENERGY INC | $39.65 | 397,000 | -0.75% | 37.72 | 37.62 | 37.70 | 35.92 | 34.27 | 61.84 | 83.82 | 83.81 | 99.92 | 98.13 | 0.36 | 0.02 | 0.35 | 0.81 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $58.35 | 92,000 | -14.81% | 60.89 | 61.46 | 60.62 | 58.36 | 54.27 | 33.12 | 3.14 | 3.14 | 0.00 | 0.00 | -0.48 | 0.14 | -0.62 | 0.81 | ||
| AHRT | AH REALTY TRUST INC | $6.79 | 477,000 | -22.44% | 6.72 | 6.83 | 6.92 | 6.63 | 6.53 | 47.64 | 30.49 | 19.20 | 61.38 | 34.15 | -0.07 | -0.06 | -0.01 | 0.81 | ||
| DXST | DECENT HOLDING INC | $2.65 | 341,000 | -96.71% | 2.62 | 2.55 | 2.41 | 2.42 | 13.99 | 53.25 | 36.26 | 33.90 | 42.43 | 37.65 | 0.07 | 0.06 | 0.01 | 0.81 | ||
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $35.65 | 1,452,000 | 60.98% | 34.79 | 34.84 | 33.32 | 34.90 | 36.80 | 56.17 | 49.79 | 48.32 | 41.79 | 42.11 | 0.49 | 0.48 | 0.01 | 0.81 | ||
| FHN | FIRST HORIZON CORP | $24.42 | 3,259,000 | -11.92% | 25.31 | 25.48 | 25.46 | 24.86 | 24.16 | 35.48 | 6.45 | 6.92 | 0.00 | 0.00 | -0.22 | -0.04 | -0.18 | 0.81 | ||
| RZLT | REZOLUTE INC | $5.01 | 1,799,000 | 38.70% | 4.77 | 4.76 | 4.84 | 4.15 | 4.34 | 57.63 | 49.93 | 43.91 | 87.24 | 71.16 | 0.04 | 0.01 | 0.03 | 0.81 | ||
| FRME | FIRST MERCHANTS CORP | $41.56 | 300,000 | 26.05% | 42.65 | 42.86 | 42.92 | 41.61 | 39.99 | 37.81 | 12.41 | 12.63 | 2.33 | 2.25 | -0.27 | -0.08 | -0.20 | 0.81 | ||
| BY | BYLINE BANCORP INC | $38.11 | 114,000 | -30.91% | 38.72 | 38.96 | 37.90 | 35.50 | 32.95 | 45.19 | 24.99 | 23.23 | 6.86 | 7.37 | 0.12 | 0.33 | -0.22 | 0.81 | ||
| ALRS | ALERUS FINANCIAL CORP | $33.07 | 114,000 | -2.56% | 33.25 | 33.39 | 32.10 | 29.52 | 26.46 | 53.11 | 43.26 | 43.18 | 19.40 | 10.28 | 0.23 | 0.42 | -0.19 | 0.81 | ||
| TRNO | TERRENO REALTY CORP | $68.38 | 445,000 | -32.68% | 68.49 | 69.28 | 69.13 | 67.30 | 64.70 | 43.95 | 28.48 | 24.95 | 59.82 | 44.14 | -0.47 | -0.35 | -0.12 | 0.81 | ||
| AGNC | AGNC INVESTMENT CORP | $10.91 | 13,751,000 | -2.50% | 10.94 | 10.85 | 10.84 | 10.69 | 10.75 | 51.55 | 65.00 | 67.96 | 55.02 | 59.65 | 0.04 | 0.03 | 0.01 | 0.81 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $28.73 | 3,149,000 | -7.44% | 28.56 | 29.38 | 29.56 | 28.10 | 24.75 | 45.39 | 23.01 | 21.12 | 53.07 | 42.88 | -0.39 | -0.31 | -0.08 | 0.81 | ||
| V | VISA INC | $384.14 | 6,774,000 | -20.10% | 368.10 | 367.15 | 355.25 | 337.16 | 332.31 | 70.38 | 95.42 | 80.25 | 90.91 | 71.51 | 5.54 | 4.33 | 1.21 | 0.81 | ||
| IGC | IGC PHARMA INC | $0.31 | 369,000 | -59.63% | 0.29 | 0.27 | 0.27 | 0.29 | 0.29 | 62.91 | 91.19 | 83.37 | 76.19 | 70.41 | 0.01 | 0.01 | 0.00 | 0.81 | ||
| IOSP | INNOSPEC INC | $94.36 | 180,000 | -5.26% | 93.77 | 91.48 | 86.44 | 82.45 | 79.71 | 69.42 | 90.07 | 87.30 | 41.14 | 48.36 | 2.45 | 2.51 | -0.07 | 0.81 | ||
| ONCO | ONCONETIX INC | $0.64 | 104,000 | -70.54% | 0.74 | 0.80 | 0.89 | 2.98 | 39.10 | 33.60 | 7.63 | 6.18 | 0.98 | 0.65 | -0.10 | -0.10 | -0.00 | 0.81 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $9.29 | 1,144,000 | -24.69% | 9.43 | 9.45 | 9.92 | 10.53 | 11.49 | 40.46 | 15.72 | 22.66 | 35.02 | 46.27 | -0.15 | -0.16 | 0.01 | 0.81 | ||
| TRAK | REPOSITRAK INC | $8.09 | 287,000 | 497.92% | 8.20 | 8.42 | 8.74 | 8.96 | 10.04 | 40.91 | 31.22 | 22.21 | 12.02 | 5.93 | -0.21 | -0.18 | -0.03 | 0.81 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $39.56 | 78,000 | -61.39% | 39.76 | 39.47 | 37.65 | 35.30 | 33.39 | 56.63 | 63.86 | 59.49 | 30.22 | 23.88 | 0.60 | 0.73 | -0.14 | 0.81 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $232.93 | 1,591,000 | -41.36% | 239.91 | 241.96 | 241.41 | 229.47 | 228.50 | 42.77 | 25.16 | 32.19 | 10.83 | 19.90 | -1.03 | 0.36 | -1.39 | 0.81 | ||
| TROO | TROOPS INC | $1.83 | 104,000 | -68.77% | 1.98 | 1.92 | 2.13 | 2.72 | 2.71 | 42.86 | 19.89 | 40.03 | 14.32 | 36.32 | -0.05 | -0.06 | 0.01 | 0.81 | ||
| PRK | PARK NATIONAL CORP | $199.89 | 61,000 | -12.86% | 204.03 | 205.34 | 192.74 | 182.14 | 171.69 | 49.57 | 40.55 | 39.75 | 7.61 | 6.27 | 2.55 | 3.95 | -1.41 | 0.81 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $38.95 | 376,000 | -22.63% | 38.70 | 38.11 | 36.46 | 33.72 | 33.91 | 57.18 | 44.90 | 53.00 | 16.43 | 19.15 | 0.76 | 0.86 | -0.10 | 0.81 | ||
| GRFS | GRIFOLS SA | $8.09 | 375,000 | 65.20% | 7.95 | 7.97 | 7.62 | 7.82 | 8.31 | 57.19 | 49.52 | 50.48 | 46.71 | 49.24 | 0.10 | 0.10 | -0.00 | 0.81 | ||
| ANTX | AN2 THERAPEUTICS INC | $5.66 | 218,000 | 27.49% | 5.88 | 5.78 | 5.20 | 4.68 | 3.20 | 52.45 | 11.83 | 18.22 | 1.89 | 3.80 | 0.19 | 0.26 | -0.07 | 0.81 | ||
| ANIK | ANIKA THERAPEUTICS INC | $21.40 | 73,500 | -41.20% | 21.49 | 20.57 | 17.31 | 16.09 | 13.50 | 64.14 | 63.19 | 64.68 | 9.35 | 9.22 | 1.31 | 1.42 | -0.11 | 0.81 | ||
| RCON | RECON TECHNOLOGY LTD | $2.04 | 20,067,000 | 19,195.19% | 3.98 | 23.95 | 61.92 | 108.49 | 183.09 | 20.81 | 0.48 | 0.64 | 2.25 | 2.01 | -20.26 | -20.96 | 0.70 | 0.81 | ||
| NSP | INSPERITY INC | $52.34 | 249,000 | 21.46% | 52.04 | 52.08 | 47.31 | 39.53 | 36.52 | 55.84 | 66.06 | 64.71 | 38.75 | 35.65 | 1.27 | 1.60 | -0.33 | 0.81 | ||
| CHRD | CHORD ENERGY CORP | $140.76 | 596,000 | -7.31% | 142.61 | 139.45 | 129.96 | 134.30 | 118.70 | 53.75 | 64.66 | 75.20 | 57.76 | 79.54 | 3.90 | 3.65 | 0.25 | 0.81 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $76.81 | 116,000 | -27.95% | 74.64 | 73.48 | 70.56 | 68.16 | 63.31 | 60.97 | 67.07 | 49.69 | 62.58 | 40.55 | 1.31 | 1.30 | 0.01 | 0.81 | ||
| SBLK | STAR BULK CARRIERS CORP | $31.11 | 2,016,000 | 21.08% | 29.84 | 29.11 | 27.37 | 26.63 | 24.02 | 69.76 | 91.94 | 86.42 | 100.00 | 98.27 | 0.95 | 0.79 | 0.17 | 0.81 | ||
| CVE | CENOVUS ENERGY INC | $30.76 | 11,978,000 | 50.31% | 31.73 | 30.44 | 28.09 | 28.11 | 24.03 | 53.97 | 74.41 | 82.38 | 61.26 | 83.20 | 1.10 | 1.04 | 0.06 | 0.81 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $13.36 | 6,262,000 | 42.67% | 13.28 | 13.50 | 14.08 | 16.29 | 16.54 | 47.57 | 27.54 | 23.07 | 33.20 | 22.70 | -0.35 | -0.31 | -0.04 | 0.81 | ||
| VVV | VALVOLINE INC | $32.91 | 1,691,000 | -15.53% | 33.68 | 35.30 | 37.46 | 35.69 | 34.40 | 32.04 | 10.23 | 13.51 | 46.60 | 40.71 | -1.28 | -1.16 | -0.12 | 0.81 | ||
| ITIC | INVESTORS TITLE CO | $303.48 | 87,000 | 53.44% | 290.18 | 290.14 | 280.76 | 259.40 | 254.13 | 66.96 | 84.41 | 72.29 | 78.42 | 61.90 | 4.24 | 3.65 | 0.59 | 0.81 | ||
| AVX | AVAX ONE TECHNOLOGY LTD | $3.53 | 21,600 | -86.75% | 3.18 | 3.17 | 4.16 | 5.24 | 10.16 | 51.09 | 59.24 | 43.91 | 93.99 | 83.16 | -0.19 | -0.31 | 0.12 | 0.81 | ||
| LPCN | LIPOCINE INC | $2.15 | 11,800 | -55.81% | 2.08 | 2.10 | 2.24 | 2.26 | 4.53 | 51.43 | 33.33 | 27.31 | 77.71 | 71.52 | -0.04 | -0.05 | 0.01 | 0.81 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $0.37 | 195,000 | -28.04% | 0.41 | 1.06 | 2.00 | 4.32 | 12.54 | 19.18 | 0.79 | 1.23 | 0.00 | 0.00 | -0.57 | -0.56 | -0.01 | 0.81 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $6.72 | 4,756,000 | 75.69% | 6.69 | 6.60 | 6.70 | 6.81 | 7.12 | 54.51 | 81.35 | 82.45 | 80.34 | 82.28 | 0.02 | -0.01 | 0.03 | 0.81 | ||
| TAOP | TAOPING INC | $0.95 | 119,000 | 440.91% | 0.86 | 0.80 | 1.12 | 1.22 | 1.45 | 52.13 | 68.18 | 60.26 | 87.20 | 82.14 | -0.06 | -0.09 | 0.03 | 0.81 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.51 | 1,000 | 300.00% | 5.29 | 4.97 | 4.60 | 4.68 | 4.73 | 62.19 | 81.08 | 79.19 | 95.22 | 97.03 | 0.27 | 0.20 | 0.07 | 0.81 | ||
| FISV | FISERV INC | $52.44 | 3,987,000 | -14.11% | 52.68 | 53.31 | 51.44 | 54.50 | 58.75 | 49.34 | 44.90 | 39.24 | 31.58 | 22.08 | 0.03 | 0.18 | -0.15 | 0.81 | ||
| AFYA | AFYA LTD | $14.35 | 72,000 | -40.00% | 13.90 | 13.95 | 14.19 | 14.35 | 14.47 | 56.21 | 85.07 | 74.43 | 96.35 | 96.89 | -0.01 | -0.10 | 0.09 | 0.81 | ||
| IZEA | IZEA WORLDWIDE INC | $3.06 | 51,700 | -7.68% | 3.04 | 3.26 | 3.42 | 3.70 | 3.93 | 40.22 | 12.18 | 10.76 | 16.71 | 14.63 | -0.14 | -0.11 | -0.02 | 0.81 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $2.18 | 53,600 | 77.48% | 2.24 | 2.26 | 2.22 | 2.47 | 3.22 | 46.55 | 18.14 | 16.48 | 15.47 | 11.06 | -0.04 | -0.01 | -0.03 | 0.81 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $33.39 | 1,129,000 | 8.56% | 34.20 | 33.84 | 34.86 | 36.94 | 38.77 | 44.94 | 15.28 | 16.49 | 9.00 | 11.22 | -0.31 | -0.27 | -0.04 | 0.81 | ||
| BMRA | BIOMERICA INC | $1.77 | 16,800 | 97.65% | 1.61 | 1.59 | 1.67 | 1.94 | 2.14 | 62.07 | 83.68 | 70.29 | 100.00 | 93.65 | -0.00 | -0.03 | 0.03 | 0.81 | ||
| BTU | PEABODY ENERGY CORP | $27.46 | 1,442,000 | -20.42% | 26.20 | 24.44 | 23.89 | 25.43 | 29.01 | 66.30 | 91.04 | 93.44 | 92.69 | 97.56 | 1.08 | 0.66 | 0.43 | 0.81 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $41.29 | 199,000 | -46.51% | 42.47 | 42.72 | 43.60 | 42.79 | 41.04 | 33.37 | 14.29 | 14.18 | 9.15 | 7.76 | -0.52 | -0.36 | -0.16 | 0.82 | ||
| TM | TOYOTA MOTOR CORP | $192.95 | 283,000 | -13.98% | 191.06 | 190.06 | 181.34 | 187.14 | 202.55 | 58.55 | 72.20 | 80.59 | 56.84 | 69.35 | 3.07 | 2.89 | 0.19 | 0.82 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.40 | 2,106,000 | -19.22% | 16.49 | 16.50 | 16.72 | 16.99 | 17.21 | 44.87 | 23.61 | 25.17 | 17.24 | 15.48 | -0.08 | -0.08 | -0.01 | 0.82 | ||
| VIST | VISTA ENERGY SAB DE CV | $68.39 | 1,322,000 | 37.85% | 69.00 | 68.01 | 66.41 | 68.84 | 61.85 | 51.02 | 57.02 | 60.45 | 48.93 | 58.10 | 0.84 | 0.64 | 0.20 | 0.82 | ||
| LNN | LINDSAY CORP | $114.17 | 114,000 | -30.49% | 114.83 | 114.44 | 115.90 | 112.91 | 117.82 | 48.15 | 52.01 | 59.21 | 75.86 | 77.16 | 0.07 | -0.05 | 0.12 | 0.82 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $7.60 | 670,000 | 0.45% | 7.55 | 7.44 | 7.30 | 6.92 | 7.31 | 55.06 | 53.81 | 54.70 | 43.03 | 41.02 | 0.08 | 0.09 | -0.01 | 0.82 | ||
| RS | RELIANCE INC | $383.66 | 222,000 | -45.45% | 406.19 | 410.60 | 398.83 | 379.43 | 341.89 | 38.11 | 9.07 | 9.72 | 11.63 | 8.22 | -2.55 | 3.27 | -5.82 | 0.82 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $2.58 | 2,000 | -31.03% | 2.54 | 2.46 | 2.69 | 3.04 | 5.19 | 51.31 | 47.36 | 42.52 | 38.78 | 36.70 | -0.03 | -0.05 | 0.03 | 0.82 | ||
| EVTC | EVERTEC INC | $29.92 | 291,000 | -39.38% | 30.28 | 30.58 | 29.35 | 27.94 | 28.30 | 49.39 | 18.17 | 14.51 | 9.00 | 6.41 | 0.08 | 0.30 | -0.23 | 0.82 | ||
| TSQ | TOWNSQUARE MEDIA INC | $5.85 | 54,000 | -35.71% | 5.76 | 5.90 | 6.33 | 6.40 | 6.12 | 45.57 | 34.71 | 33.95 | 54.71 | 49.98 | -0.16 | -0.18 | 0.02 | 0.82 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $25.42 | 921,000 | 17.03% | 27.48 | 33.64 | 42.08 | 43.41 | 35.67 | 21.72 | 2.91 | 2.28 | 4.39 | 1.46 | -5.10 | -4.59 | -0.51 | 0.82 | ||
| RTO | RENTOKIL INITIAL PLC | $23.80 | 1,336,000 | 44.43% | 23.76 | 24.29 | 27.38 | 29.86 | 30.03 | 33.83 | 26.13 | 18.86 | 91.66 | 75.36 | -1.19 | -1.32 | 0.13 | 0.82 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $2.58 | 482,000 | -37.56% | 2.61 | 2.63 | 2.75 | 3.39 | 4.39 | 32.07 | 15.20 | 18.59 | 72.16 | 81.30 | -0.05 | -0.07 | 0.01 | 0.82 | ||
| GNTX | GENTEX CORP | $23.65 | 2,156,000 | -22.45% | 23.66 | 23.73 | 24.22 | 23.75 | 23.45 | 47.39 | 46.36 | 45.41 | 38.43 | 37.21 | -0.11 | -0.12 | 0.01 | 0.82 | ||
| KRKR | 36KR HOLDINGS INC | $3.14 | 3,000 | -68.42% | 3.13 | 3.04 | 2.89 | 3.23 | 3.80 | 55.17 | 53.94 | 60.64 | 14.49 | 31.35 | 0.07 | 0.07 | 0.00 | 0.82 | ||
| MTEK | MARIS TECH LTD | $1.15 | 82,500 | 175.00% | 1.18 | 1.16 | 1.12 | 1.21 | 1.34 | 49.94 | 36.67 | 40.00 | 24.56 | 20.42 | 0.01 | 0.02 | -0.01 | 0.82 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $24.44 | 150,000 | -35.62% | 24.35 | 24.92 | 26.34 | 27.17 | 28.21 | 41.72 | 44.52 | 36.29 | 94.00 | 85.80 | -0.63 | -0.70 | 0.07 | 0.82 | ||
| TTAN | SERVICETITAN INC | $91.87 | 920,000 | 56.73% | 92.56 | 88.78 | 79.07 | 71.55 | 78.25 | 58.59 | 82.66 | 84.21 | 33.26 | 40.07 | 4.41 | 4.36 | 0.05 | 0.82 | ||
| PRI | PRIMERICA INC | $297.72 | 168,000 | 20.00% | 304.77 | 312.22 | 303.80 | 287.89 | 272.72 | 38.75 | 10.43 | 7.47 | 9.20 | 4.92 | -2.22 | 0.74 | -2.96 | 0.82 | ||
| VRME | VERIFYME INC | $0.73 | 38,000 | 136.02% | 0.69 | 0.70 | 0.67 | 0.71 | 0.81 | 59.62 | 91.70 | 76.33 | 89.40 | 73.88 | 0.01 | 0.01 | 0.00 | 0.82 | ||
| CNK | CINEMARK HOLDINGS INC | $37.40 | 1,680,000 | -43.83% | 37.32 | 37.21 | 33.93 | 31.45 | 28.61 | 58.30 | 47.14 | 39.40 | 16.99 | 12.11 | 1.09 | 1.28 | -0.19 | 0.82 | ||
| CNTN | CANTON STRATEGIC HOLDINGS INC | $2.31 | 985,000 | -9.72% | 2.09 | 2.00 | 2.35 | 2.76 | 3.11 | 60.11 | 83.00 | 87.81 | 90.85 | 93.22 | -0.02 | -0.08 | 0.06 | 0.82 | ||
| AUST | AUSTIN GOLD CORP | $1.35 | 45,600 | -77.65% | 1.28 | 1.21 | 1.14 | 1.25 | 1.49 | 61.52 | 73.76 | 75.89 | 59.30 | 55.02 | 0.06 | 0.05 | 0.01 | 0.82 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $24.11 | 569,000 | -39.47% | 23.81 | 25.88 | 30.69 | 32.52 | 34.78 | 31.50 | 20.38 | 13.55 | 68.55 | 43.93 | -2.09 | -2.23 | 0.14 | 0.82 | ||
| TOUR | TUNIU CORP | $4.84 | 11,200 | -24.83% | 4.93 | 5.01 | 4.95 | 5.63 | 6.32 | 41.22 | 11.34 | 9.51 | 20.32 | 19.11 | -0.05 | -0.04 | -0.02 | 0.82 | ||
| IRIX | IRIDEX CORP | $0.72 | 112,000 | 31.76% | 0.81 | 0.83 | 0.97 | 1.01 | 1.12 | 30.20 | 14.20 | 19.37 | 31.27 | 39.71 | -0.05 | -0.05 | -0.01 | 0.82 | ||
| GFL | GFL ENVIRONMENTAL INC | $40.72 | 1,222,000 | -16.98% | 41.24 | 41.30 | 39.44 | 38.73 | 41.04 | 50.53 | 28.93 | 33.23 | 22.47 | 26.17 | 0.45 | 0.61 | -0.17 | 0.82 | ||
| KIM | KIMCO REALTY CORP | $24.06 | 2,770,000 | -4.97% | 24.23 | 24.58 | 25.09 | 24.43 | 22.90 | 37.69 | 12.73 | 13.30 | 69.27 | 55.86 | -0.32 | -0.29 | -0.03 | 0.82 | ||
| TLPH | TALPHERA INC | $1.23 | 319,000 | 266.67% | 1.22 | 1.30 | 1.24 | 1.03 | 1.03 | 46.88 | 23.93 | 21.65 | 6.58 | 2.19 | -0.02 | 0.01 | -0.02 | 0.82 | ||
| LYTS | LSI INDUSTRIES INC | $20.65 | 727,000 | -13.86% | 22.81 | 23.54 | 24.35 | 23.46 | 21.65 | 32.84 | 10.83 | 14.10 | 9.10 | 4.98 | -0.89 | -0.38 | -0.51 | 0.82 | ||
| ESCA | ESCALADE INC | $20.17 | 57,000 | 23.91% | 20.58 | 20.94 | 19.64 | 19.06 | 16.67 | 47.86 | 26.29 | 31.47 | 22.22 | 26.05 | 0.26 | 0.39 | -0.13 | 0.82 | ||
| SXC | SUNCOKE ENERGY INC | $9.76 | 1,365,000 | 16.47% | 9.47 | 9.28 | 8.78 | 8.18 | 7.58 | 61.44 | 77.97 | 77.27 | 62.80 | 59.71 | 0.24 | 0.23 | 0.02 | 0.82 | ||
| WTI | W&T OFFSHORE INC | $3.60 | 2,559,000 | -4.91% | 3.77 | 3.65 | 3.48 | 3.65 | 2.93 | 48.33 | 57.80 | 70.22 | 50.42 | 74.71 | 0.08 | 0.07 | 0.01 | 0.82 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $110.59 | 86,000 | -13.13% | 112.85 | 117.24 | 129.36 | 116.15 | 91.90 | 33.72 | 11.14 | 8.46 | 26.71 | 20.43 | -5.11 | -4.77 | -0.34 | 0.82 | ||
| WY | WEYERHAEUSER CO | $24.43 | 2,774,000 | -35.96% | 24.43 | 24.78 | 24.35 | 24.27 | 24.23 | 49.04 | 35.11 | 37.89 | 38.86 | 40.34 | 0.01 | 0.09 | -0.08 | 0.82 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $4.11 | 8,845,000 | 31.62% | 4.11 | 4.33 | 4.52 | 4.78 | 5.00 | 38.02 | 20.35 | 20.06 | 49.98 | 48.53 | -0.16 | -0.15 | -0.01 | 0.82 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $13.59 | 3,731,000 | 8.21% | 13.35 | 14.09 | 18.47 | 18.54 | 18.99 | 37.20 | 36.30 | 24.26 | 96.34 | 84.07 | -1.45 | -1.63 | 0.18 | 0.82 | ||
| CLNN | CLENE INC | $4.44 | 112,000 | 200.27% | 4.25 | 4.66 | 5.41 | 5.87 | 5.98 | 39.86 | 27.55 | 24.87 | 66.41 | 58.22 | -0.34 | -0.36 | 0.02 | 0.82 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $70.81 | 183,000 | -19.74% | 72.23 | 73.69 | 75.04 | 73.52 | 71.15 | 30.39 | 6.45 | 7.53 | 6.71 | 8.83 | -1.15 | -0.87 | -0.28 | 0.82 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $29.87 | 1,816,000 | 26.20% | 29.10 | 29.79 | 30.01 | 27.84 | 22.50 | 49.89 | 36.28 | 21.33 | 49.07 | 26.35 | -0.61 | -0.36 | -0.26 | 0.82 | ||
| MNPR | MONOPAR THERAPEUTICS | $110.82 | 133,000 | -44.35% | 113.85 | 114.43 | 102.80 | 80.65 | 73.77 | 50.29 | 26.14 | 32.80 | 11.18 | 16.03 | 2.48 | 4.18 | -1.70 | 0.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.