Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WMG | WARNER MUSIC GROUP CORP | $27.84 | 3,421,000 | 61.90% | 28.05 | 28.75 | 29.55 | 29.84 | 30.18 | 41.52 | 41.42 | 47.58 | 59.92 | 66.43 | -0.42 | -0.38 | -0.04 | 0.82 | ||
| DAC | DANAOS CORP | $109.92 | 120,000 | -4.76% | 114.02 | 110.46 | 103.83 | 98.31 | 94.16 | 57.68 | 39.13 | 48.27 | 6.07 | 5.08 | 2.81 | 3.25 | -0.45 | 0.82 | ||
| DINO | HF SINCLAIR CORP | $56.23 | 3,155,000 | -27.57% | 53.10 | 54.10 | 51.67 | 51.84 | 48.61 | 48.51 | 70.03 | 74.55 | 63.71 | 67.97 | 0.56 | 0.41 | 0.15 | 0.82 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.28 | 7,063,000 | 80.73% | 7.44 | 7.48 | 7.65 | 7.48 | 7.28 | 31.95 | 28.90 | 30.41 | 6.83 | 11.39 | -0.10 | -0.07 | -0.02 | 0.82 | ||
| OBK | ORIGIN BANCORP INC | $40.78 | 120,000 | 3.45% | 41.93 | 42.94 | 41.55 | 38.71 | 37.41 | 39.25 | 21.99 | 26.49 | 0.66 | 6.36 | -0.26 | 0.14 | -0.41 | 0.82 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $2.89 | 30,500 | -29.07% | 3.06 | 3.00 | 2.78 | 2.54 | 2.68 | 57.87 | 35.56 | 31.77 | 51.14 | 45.99 | 0.04 | 0.05 | -0.01 | 0.82 | ||
| USAU | US GOLD CORP | $17.49 | 274,000 | 28.04% | 18.87 | 17.92 | 18.97 | 17.78 | 15.44 | 46.03 | 33.96 | 41.99 | 25.65 | 34.54 | -0.00 | 0.02 | -0.02 | 0.82 | ||
| FTDR | FRONTDOOR INC | $66.59 | 419,000 | -42.45% | 65.18 | 60.79 | 59.66 | 58.59 | 59.42 | 63.45 | 78.09 | 81.74 | 73.49 | 79.98 | 2.65 | 1.79 | 0.86 | 0.82 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $1.97 | 33,400 | 83.52% | 1.93 | 1.84 | 2.08 | 2.96 | 3.57 | 58.47 | 80.24 | 72.50 | 89.44 | 81.03 | -0.04 | -0.10 | 0.05 | 0.82 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $40.10 | 1,152,000 | -5.03% | 42.03 | 42.60 | 40.81 | 40.84 | 37.25 | 42.46 | 19.98 | 15.61 | 4.07 | 1.36 | -0.10 | 0.39 | -0.49 | 0.82 | ||
| NEOV | NEOVOLTA INC | $3.42 | 1,025,000 | 448.13% | 3.30 | 3.54 | 3.86 | 3.99 | 4.08 | 49.88 | 55.26 | 44.51 | 92.79 | 87.16 | -0.19 | -0.21 | 0.03 | 0.82 | ||
| CSPI | CSP INC | $8.71 | 23,000 | 6.98% | 8.87 | 9.23 | 10.70 | 11.49 | 11.76 | 36.77 | 32.28 | 33.92 | 75.87 | 81.48 | -0.59 | -0.63 | 0.04 | 0.82 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $35.84 | 432,000 | -34.05% | 35.87 | 32.47 | 28.39 | 24.92 | 23.37 | 72.30 | 80.47 | 83.19 | 40.47 | 50.08 | 2.59 | 2.43 | 0.16 | 0.82 | ||
| GNTX | GENTEX CORP | $22.08 | 1,874,000 | -11.69% | 23.00 | 23.61 | 23.78 | 23.73 | 24.51 | 27.89 | 8.87 | 10.76 | 0.00 | 0.00 | -0.45 | -0.22 | -0.23 | 0.82 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $7.18 | 554,000 | -55.32% | 7.10 | 7.04 | 7.68 | 8.05 | 8.62 | 42.90 | 62.60 | 70.12 | 76.40 | 85.83 | -0.15 | -0.22 | 0.07 | 0.82 | ||
| BQ | BOQII HOLDING LTD | $1.26 | 99,000 | -43.43% | 1.20 | 1.22 | 1.60 | 2.82 | 3.25 | 45.65 | 51.09 | 43.29 | 86.85 | 92.96 | -0.11 | -0.15 | 0.04 | 0.82 | ||
| GPRK | GEOPARK LTD | $8.62 | 1,331,000 | -22.57% | 8.50 | 8.44 | 8.00 | 7.74 | 7.21 | 58.50 | 73.34 | 67.53 | 77.40 | 61.46 | 0.15 | 0.15 | 0.01 | 0.82 | ||
| EGP | EASTGROUP PROPERTIES INC | $188.12 | 137,000 | -25.54% | 192.96 | 191.98 | 186.27 | 182.53 | 174.97 | 50.23 | 34.78 | 48.89 | 7.05 | 23.32 | 1.74 | 2.40 | -0.66 | 0.83 | ||
| IFRX | INFLARX NV | $0.97 | 374,000 | 73.95% | 0.93 | 0.89 | 0.96 | 1.09 | 1.08 | 54.52 | 74.78 | 72.63 | 86.32 | 84.92 | -0.00 | -0.01 | 0.01 | 0.83 | ||
| SVRA | SAVARA INC | $5.27 | 721,000 | -41.95% | 5.69 | 5.62 | 5.75 | 5.38 | 4.11 | 44.78 | 15.04 | 21.03 | 8.21 | 7.62 | -0.05 | -0.01 | -0.03 | 0.83 | ||
| ABM | ABM INDUSTRIES INC | $43.84 | 399,000 | 9.92% | 44.14 | 44.73 | 44.73 | 44.24 | 45.87 | 40.17 | 30.67 | 33.70 | 17.23 | 29.08 | -0.39 | -0.23 | -0.16 | 0.83 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $11.00 | 323,000 | 199.07% | 11.04 | 10.86 | 10.78 | 10.63 | 10.50 | 55.15 | 79.28 | 86.30 | 68.83 | 83.24 | 0.11 | 0.08 | 0.03 | 0.83 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.40 | 13,500 | -28.19% | 0.41 | 0.40 | 0.53 | 0.59 | 0.81 | 36.55 | 57.05 | 66.21 | 69.75 | 80.36 | -0.03 | -0.04 | 0.01 | 0.83 | ||
| OPCH | OPTION CARE HEALTH INC | $29.84 | 2,090,000 | -9.01% | 31.53 | 33.21 | 33.66 | 31.56 | 30.57 | 28.07 | 11.71 | 13.13 | 0.00 | 0.00 | -1.09 | -0.56 | -0.53 | 0.83 | ||
| IVDA | IVEDA SOLUTIONS INC | $0.31 | 244,000 | -36.95% | 0.31 | 0.31 | 0.65 | 0.86 | 1.35 | 33.83 | 35.24 | 37.76 | 80.69 | 87.88 | -0.10 | -0.12 | 0.02 | 0.83 | ||
| BUSE | FIRST BUSEY CORP | $25.11 | 753,000 | 49.70% | 25.52 | 25.99 | 25.23 | 24.38 | 23.89 | 42.38 | 29.38 | 31.91 | 0.00 | 8.83 | -0.06 | 0.11 | -0.17 | 0.83 | ||
| SHW | SHERWIN WILLIAMS CO | $329.88 | 1,827,000 | 1.39% | 349.64 | 357.32 | 350.88 | 342.85 | 346.67 | 33.89 | 13.87 | 15.62 | 4.43 | 1.48 | -4.49 | -0.21 | -4.28 | 0.83 | ||
| HSHP | HIMALAYA SHIPPING LTD | $13.29 | 885,000 | 191.12% | 14.23 | 13.35 | 11.05 | 9.75 | 8.46 | 60.94 | 55.73 | 69.59 | 5.46 | 18.61 | 0.93 | 1.07 | -0.14 | 0.83 | ||
| AHRT | ARMADA HOFFLER PROPERTIES INC | $6.22 | 677,000 | -27.90% | 6.18 | 6.38 | 6.66 | 6.61 | 6.82 | 34.26 | 37.38 | 39.65 | 69.49 | 77.78 | -0.17 | -0.16 | -0.00 | 0.83 | ||
| DTST | DATA STORAGE CORP | $3.99 | 13,500 | 33.66% | 3.97 | 4.17 | 4.51 | 4.47 | 4.34 | 35.95 | 19.10 | 21.42 | 56.10 | 56.03 | -0.17 | -0.16 | -0.01 | 0.83 | ||
| CSTE | CAESARSTONE LTD | $0.80 | 546,000 | -39.87% | 1.19 | 1.61 | 1.90 | 1.62 | 1.66 | 21.01 | 1.19 | 1.14 | 0.68 | 0.29 | -0.33 | -0.23 | -0.10 | 0.83 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.59 | 146,000 | 12.31% | 4.65 | 4.70 | 4.42 | 3.81 | 3.95 | 52.89 | 44.44 | 41.65 | 37.04 | 37.30 | 0.04 | 0.08 | -0.03 | 0.83 | ||
| BRCC | BRC INC | $0.78 | 1,968,000 | 71.43% | 0.72 | 0.72 | 0.87 | 1.08 | 1.33 | 61.52 | 84.03 | 81.69 | 91.11 | 89.48 | -0.02 | -0.05 | 0.03 | 0.83 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $33.25 | 232,000 | 157.78% | 34.05 | 34.86 | 32.75 | 30.56 | 29.53 | 42.27 | 27.62 | 36.45 | 0.00 | 5.91 | 0.05 | 0.45 | -0.40 | 0.83 | ||
| NTZ | NATUZZI S P A | $3.03 | 300 | 50.00% | 3.04 | 3.10 | 2.98 | 2.85 | 3.06 | 59.66 | 64.63 | 50.57 | 49.89 | 24.57 | 0.01 | 0.02 | -0.01 | 0.83 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.12 | 7,005,000 | 13.98% | 0.12 | 0.13 | 0.16 | 0.24 | 0.35 | 42.46 | 34.30 | 27.17 | 56.27 | 48.28 | -0.01 | -0.02 | 0.00 | 0.83 | ||
| AAT | AMERICAN ASSETS TRUST INC | $19.09 | 411,000 | -12.18% | 19.53 | 19.19 | 18.77 | 19.00 | 19.55 | 48.99 | 48.99 | 64.48 | 12.14 | 34.53 | 0.22 | 0.25 | -0.04 | 0.83 | ||
| STC | STEWART INFORMATION SERVICES CORP | $67.00 | 203,000 | 27.67% | 68.77 | 68.91 | 68.67 | 70.63 | 68.86 | 40.05 | 29.75 | 42.38 | 26.74 | 45.74 | -0.30 | -0.07 | -0.23 | 0.83 | ||
| ZTS | ZOETIS INC | $121.43 | 4,308,000 | 4.11% | 126.53 | 126.91 | 126.01 | 127.20 | 140.51 | 41.12 | 17.81 | 26.09 | 3.94 | 1.44 | -0.56 | 0.29 | -0.85 | 0.83 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $163.27 | 168,000 | -8.20% | 176.69 | 183.35 | 195.56 | 174.89 | 112.88 | 43.20 | 22.41 | 27.25 | 30.98 | 38.49 | -6.95 | -5.64 | -1.31 | 0.83 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $58.91 | 210,000 | 17.32% | 61.04 | 63.22 | 62.20 | 59.80 | 58.60 | 30.39 | 14.68 | 16.82 | 0.00 | 3.33 | -1.02 | -0.31 | -0.71 | 0.83 | ||
| ALRS | ALERUS FINANCIAL CORP | $23.88 | 146,000 | 22.69% | 24.32 | 24.75 | 24.20 | 23.01 | 22.44 | 41.96 | 25.17 | 34.99 | 9.55 | 24.04 | -0.11 | 0.06 | -0.18 | 0.83 | ||
| TRNO | TERRENO REALTY CORP | $62.56 | 376,000 | -36.27% | 64.97 | 65.28 | 62.75 | 61.73 | 59.37 | 40.21 | 16.51 | 24.49 | 1.26 | 0.42 | 0.18 | 0.72 | -0.54 | 0.83 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $232.24 | 1,493,000 | -9.95% | 229.98 | 233.49 | 215.58 | 216.92 | 270.88 | 47.27 | 31.22 | 36.46 | 11.56 | 15.12 | 3.44 | 5.23 | -1.79 | 0.83 | ||
| KRKR | 36KR HOLDINGS INC | $3.24 | 650 | -70.45% | 3.45 | 3.71 | 4.22 | 4.65 | 5.30 | 38.96 | 38.57 | 39.66 | 60.94 | 59.53 | -0.27 | -0.26 | -0.01 | 0.83 | ||
| XOMA | XOMA ROYALTY CORP | $25.98 | 194,000 | 13.45% | 26.40 | 25.29 | 26.12 | 28.96 | 29.52 | 58.16 | 76.47 | 73.20 | 74.20 | 70.07 | 0.19 | -0.05 | 0.24 | 0.83 | ||
| IZEA | IZEA WORLDWIDE INC | $3.88 | 113,000 | 222.86% | 3.66 | 3.55 | 3.85 | 4.45 | 3.96 | 50.63 | 80.23 | 83.48 | 89.11 | 93.81 | -0.01 | -0.08 | 0.07 | 0.83 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $54.19 | 30,454,000 | 72.30% | 53.14 | 50.60 | 46.15 | 43.74 | 44.14 | 72.45 | 80.12 | 77.29 | 79.94 | 78.00 | 2.48 | 2.29 | 0.20 | 0.83 | ||
| SBLK | STAR BULK CARRIERS CORP | $23.66 | 2,804,000 | 44.98% | 25.23 | 24.73 | 22.46 | 20.59 | 19.38 | 47.03 | 19.97 | 38.15 | 0.48 | 5.15 | 0.64 | 0.95 | -0.31 | 0.83 | ||
| AMST | AMESITE INC | $1.75 | 17,300 | -39.72% | 1.77 | 1.83 | 1.92 | 2.36 | 2.68 | 46.56 | 57.81 | 46.66 | 85.38 | 60.37 | -0.06 | -0.07 | 0.00 | 0.83 | ||
| DSX | DIANA SHIPPING INC | $2.36 | 1,357,000 | 8.56% | 2.55 | 2.50 | 2.20 | 1.98 | 1.80 | 53.36 | 33.50 | 47.08 | 8.81 | 12.49 | 0.08 | 0.11 | -0.03 | 0.83 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $73.77 | 1,910,000 | -30.22% | 78.56 | 79.50 | 73.93 | 69.54 | 69.75 | 37.95 | 9.01 | 11.17 | 0.00 | 0.00 | 0.48 | 1.79 | -1.31 | 0.83 | ||
| PCAR | PACCAR INC | $120.43 | 3,292,000 | -7.06% | 123.60 | 125.14 | 121.77 | 112.25 | 104.63 | 43.49 | 21.67 | 24.47 | 10.34 | 19.86 | -0.16 | 0.77 | -0.93 | 0.83 | ||
| WIT | WIPRO LTD | $2.32 | 18,684,000 | -15.64% | 2.22 | 2.27 | 2.56 | 2.64 | 2.74 | 46.70 | 72.30 | 52.60 | 98.80 | 96.97 | -0.08 | -0.11 | 0.03 | 0.83 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $23.43 | 1,791,000 | 197.01% | 24.00 | 23.23 | 22.32 | 21.62 | 21.07 | 57.77 | 48.81 | 63.01 | 25.04 | 52.20 | 0.65 | 0.50 | 0.15 | 0.83 | ||
| PAC | PACIFIC AIRPORT GROUP | $237.35 | 137,000 | 128.33% | 252.46 | 270.81 | 271.45 | 250.46 | 243.20 | 32.42 | 10.29 | 11.06 | 5.27 | 8.35 | -9.74 | -4.64 | -5.10 | 0.83 | ||
| BYSI | BEYONDSPRING INC | $1.45 | 27,200 | 110.85% | 1.42 | 1.39 | 1.53 | 1.75 | 1.89 | 51.96 | 75.24 | 82.22 | 76.40 | 84.23 | -0.02 | -0.05 | 0.03 | 0.83 | ||
| SNDR | SCHNEIDER NATIONAL INC | $25.64 | 673,000 | 52.61% | 27.39 | 28.17 | 28.54 | 26.04 | 25.06 | 35.79 | 15.40 | 21.86 | 11.45 | 30.34 | -0.56 | -0.27 | -0.29 | 0.83 | ||
| EE | EXCELERATE ENERGY INC | $35.98 | 657,000 | -44.23% | 39.49 | 40.31 | 35.64 | 31.35 | 28.87 | 45.43 | 14.21 | 23.98 | 5.24 | 2.32 | 0.41 | 1.36 | -0.96 | 0.83 | ||
| EXPO | EXPONENT INC | $71.90 | 384,000 | -32.87% | 72.52 | 71.70 | 72.52 | 71.67 | 71.98 | 49.00 | 73.03 | 78.57 | 62.27 | 77.95 | 0.10 | -0.11 | 0.21 | 0.83 | ||
| ESCA | ESCALADE INC | $15.00 | 53,700 | 208.62% | 14.80 | 14.45 | 14.21 | 13.31 | 13.25 | 64.89 | 77.36 | 78.58 | 63.25 | 64.74 | 0.27 | 0.18 | 0.09 | 0.83 | ||
| UPS | UNITED PARCEL SERVICE INC | $102.36 | 9,492,000 | -17.94% | 110.63 | 113.96 | 109.60 | 102.00 | 97.19 | 27.44 | 11.74 | 10.75 | 0.00 | 0.00 | -1.56 | 0.63 | -2.20 | 0.83 | ||
| IFBD | INFOBIRD CO LTD | $0.97 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.84 | ||
| RPT | RITHM PROPERTY TRUST INC | $14.42 | 33,600 | 9.80% | 14.58 | 14.69 | 15.61 | 15.49 | 15.66 | 44.71 | 55.55 | 62.19 | 74.88 | 82.30 | -0.29 | -0.34 | 0.06 | 0.84 | ||
| BWXT | BWX TECHNOLOGIES INC | $195.23 | 729,000 | -42.78% | 204.47 | 203.03 | 200.27 | 194.20 | 175.05 | 48.48 | 25.64 | 31.29 | 8.50 | 12.27 | 0.21 | 1.33 | -1.12 | 0.84 | ||
| FINV | FINVOLUTION GROUP | $5.17 | 904,000 | -31.98% | 5.49 | 5.55 | 5.34 | 5.52 | 7.09 | 47.50 | 13.38 | 13.47 | 7.35 | 5.97 | -0.00 | 0.05 | -0.06 | 0.84 | ||
| BWAY | BRAINSWAY LTD | $12.34 | 116,000 | -15.94% | 12.12 | 12.01 | 11.50 | 9.87 | 8.24 | 58.78 | 64.29 | 58.29 | 52.63 | 46.97 | 0.28 | 0.25 | 0.02 | 0.84 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $31.78 | 170,000 | -13.27% | 33.29 | 33.35 | 31.72 | 30.29 | 26.67 | 47.83 | 37.70 | 55.54 | 21.42 | 45.98 | 0.38 | 0.58 | -0.20 | 0.84 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $11.89 | 964,000 | 9.30% | 12.09 | 12.22 | 12.62 | 12.54 | 12.46 | 35.81 | 23.08 | 17.69 | 6.33 | 6.59 | -0.19 | -0.17 | -0.02 | 0.84 | ||
| SOLV | SOLVENTUM CORP | $69.41 | 1,288,000 | -3.66% | 72.26 | 74.10 | 77.53 | 77.25 | 75.32 | 31.81 | 12.86 | 8.94 | 3.02 | 3.34 | -2.19 | -1.74 | -0.45 | 0.84 | ||
| NMR | NOMURA HOLDINGS INC | $7.69 | 2,419,000 | -31.92% | 8.47 | 8.91 | 8.89 | 8.17 | 7.48 | 28.34 | 8.81 | 12.47 | 2.04 | 1.68 | -0.29 | -0.10 | -0.19 | 0.84 | ||
| WKC | WORLD KINECT CORP | $24.42 | 377,000 | -51.79% | 24.73 | 25.61 | 25.95 | 25.27 | 26.16 | 29.34 | 22.77 | 26.22 | 2.22 | 3.31 | -0.59 | -0.38 | -0.21 | 0.84 | ||
| PCVX | VAXCYTE INC | $59.29 | 1,408,000 | 8.06% | 60.49 | 58.27 | 53.13 | 49.12 | 41.61 | 56.34 | 50.51 | 53.59 | 10.90 | 16.43 | 1.92 | 2.29 | -0.37 | 0.84 | ||
| PLUR | PLURI INC | $3.28 | 2,000 | -44.44% | 3.53 | 3.61 | 3.36 | 3.51 | 4.18 | 44.08 | 16.51 | 31.88 | 8.94 | 9.75 | -0.01 | 0.05 | -0.05 | 0.84 | ||
| EQX | EQUINOX GOLD CORP | $16.63 | 11,898,000 | 14.81% | 17.65 | 16.87 | 15.67 | 14.17 | 11.02 | 49.56 | 41.89 | 48.26 | 3.74 | 10.88 | 0.45 | 0.63 | -0.18 | 0.84 | ||
| LADR | LADDER CAPITAL CORP | $10.24 | 541,000 | 7.55% | 10.38 | 10.39 | 10.76 | 10.82 | 10.91 | 39.52 | 36.58 | 35.65 | 32.59 | 48.72 | -0.12 | -0.13 | 0.01 | 0.84 | ||
| EVTC | EVERTEC INC | $28.54 | 472,000 | -43.61% | 27.67 | 27.16 | 28.48 | 28.90 | 31.98 | 53.83 | 75.18 | 81.42 | 79.42 | 87.16 | 0.09 | -0.24 | 0.33 | 0.84 | ||
| BOX | BOX INC | $25.65 | 2,393,000 | -44.71% | 24.43 | 23.78 | 25.99 | 28.62 | 30.92 | 55.12 | 79.31 | 83.20 | 87.12 | 92.92 | -0.07 | -0.57 | 0.50 | 0.84 | ||
| AVTX | AVALO THERAPEUTICS INC | $17.31 | 436,000 | -65.72% | 17.56 | 16.11 | 16.15 | 16.72 | 12.33 | 55.52 | 69.58 | 77.16 | 56.09 | 68.54 | 0.61 | 0.40 | 0.21 | 0.84 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $31.49 | 138,000 | 8.66% | 32.27 | 33.14 | 32.54 | 31.29 | 29.97 | 36.60 | 21.81 | 22.75 | 1.32 | 5.22 | -0.36 | -0.05 | -0.31 | 0.84 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.58 | 4,500 | -58.72% | 1.60 | 1.56 | 1.58 | 1.55 | 1.64 | 49.80 | 41.93 | 49.08 | 26.40 | 43.92 | 0.01 | 0.01 | 0.00 | 0.84 | ||
| KFRC | KFORCE INC | $27.34 | 219,000 | -27.00% | 26.81 | 28.25 | 31.53 | 30.38 | 33.37 | 35.03 | 42.70 | 42.17 | 80.36 | 90.03 | -1.53 | -1.56 | 0.04 | 0.84 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $16.23 | 672,000 | -12.39% | 16.14 | 15.72 | 15.62 | 14.47 | 13.86 | 65.11 | 77.40 | 77.82 | 84.88 | 78.29 | 0.31 | 0.18 | 0.13 | 0.84 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $0.56 | 14,100 | -24.19% | 0.58 | 0.61 | 0.95 | 1.29 | 1.52 | 34.10 | 35.73 | 29.73 | 91.35 | 85.43 | -0.11 | -0.13 | 0.02 | 0.84 | ||
| CATO | CATO CORP | $3.06 | 25,400 | -86.04% | 3.07 | 3.05 | 3.14 | 3.38 | 3.39 | 50.78 | 50.64 | 58.75 | 64.08 | 73.72 | -0.01 | -0.03 | 0.02 | 0.84 | ||
| ROG | ROGERS CORP | $103.58 | 130,000 | -45.83% | 108.43 | 107.92 | 101.48 | 93.54 | 83.52 | 48.45 | 41.67 | 56.01 | 12.46 | 18.99 | 1.68 | 2.53 | -0.85 | 0.84 | ||
| CDRE | CADRE HOLDINGS INC | $43.51 | 222,000 | -48.01% | 44.17 | 43.30 | 42.56 | 42.42 | 37.74 | 53.42 | 35.76 | 48.28 | 29.28 | 47.26 | 0.66 | 0.58 | 0.09 | 0.84 | ||
| SMC | SUMMIT MIDSTREAM CORP | $31.62 | 82,500 | 26.92% | 30.53 | 29.85 | 28.29 | 26.10 | 24.93 | 68.15 | 79.29 | 86.87 | 83.65 | 91.61 | 0.96 | 0.77 | 0.19 | 0.84 | ||
| HD | HOME DEPOT INC | $357.92 | 2,394,000 | -1.64% | 369.59 | 377.14 | 372.35 | 368.44 | 376.51 | 33.71 | 11.63 | 14.03 | 0.00 | 2.08 | -4.46 | -1.01 | -3.45 | 0.84 | ||
| ITRG | INTEGRA RESOURCES CORP | $3.68 | 1,829,000 | 11.05% | 4.01 | 3.84 | 3.99 | 3.65 | 2.83 | 41.22 | 34.15 | 46.44 | 9.43 | 26.19 | -0.02 | 0.01 | -0.03 | 0.84 | ||
| IOSP | INNOSPEC INC | $72.11 | 191,000 | 22.44% | 75.98 | 80.55 | 80.55 | 77.76 | 80.60 | 24.04 | 5.38 | 7.59 | 0.00 | 2.65 | -2.46 | -1.30 | -1.16 | 0.84 | ||
| QCRH | QCR HOLDINGS INC | $83.05 | 240,000 | 150.00% | 87.19 | 89.61 | 88.05 | 83.55 | 78.21 | 34.77 | 15.52 | 21.85 | 1.52 | 8.81 | -1.21 | -0.22 | -0.99 | 0.84 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $37.11 | 110,000 | 5.77% | 37.83 | 37.27 | 36.87 | 34.83 | 31.46 | 56.95 | 72.78 | 75.91 | 43.08 | 54.83 | 0.41 | 0.40 | 0.01 | 0.84 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $19.18 | 339,000 | -30.67% | 20.42 | 20.97 | 19.79 | 18.17 | 16.59 | 39.08 | 22.58 | 26.81 | 4.46 | 2.69 | -0.11 | 0.30 | -0.41 | 0.84 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $70.68 | 324,000 | 2.21% | 67.75 | 62.72 | 58.51 | 53.57 | 47.02 | 63.96 | 77.98 | 86.53 | 62.94 | 80.57 | 4.00 | 3.10 | 0.90 | 0.84 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $116.94 | 1,092,000 | 12.69% | 122.94 | 119.88 | 111.99 | 99.60 | 95.44 | 48.04 | 31.39 | 51.22 | 0.00 | 19.93 | 2.77 | 3.71 | -0.94 | 0.84 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $77.32 | 937,000 | 46.64% | 75.16 | 75.21 | 87.88 | 94.29 | 105.67 | 43.92 | 95.13 | 84.04 | 96.30 | 98.30 | -3.12 | -4.45 | 1.33 | 0.84 | ||
| TAL | TAL EDUCATION GROUP | $10.64 | 4,771,000 | 131.27% | 10.69 | 11.01 | 11.25 | 11.36 | 11.04 | 45.03 | 39.37 | 29.11 | 53.52 | 27.79 | -0.24 | -0.21 | -0.03 | 0.84 | ||
| PLOW | DOUGLAS DYNAMICS INC | $43.27 | 184,000 | -14.02% | 45.31 | 43.56 | 39.21 | 35.43 | 32.92 | 55.09 | 42.33 | 57.42 | 1.22 | 3.58 | 1.65 | 1.98 | -0.33 | 0.84 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $22.25 | 4,374,000 | 5.50% | 21.87 | 21.55 | 21.06 | 21.26 | 22.01 | 52.32 | 69.66 | 81.86 | 61.21 | 82.85 | 0.33 | 0.26 | 0.07 | 0.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.