Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EE | EXCELERATE ENERGY INC | $32.40 | 253,000 | -17.59% | 33.17 | 33.33 | 35.95 | 36.38 | 35.94 | 40.93 | 18.49 | 22.08 | 27.24 | 34.84 | -0.90 | -0.86 | -0.04 | 0.79 | ||
| MSA | MSA SAFETY INC | $182.26 | 243,000 | 10.96% | 181.72 | 181.09 | 183.67 | 178.24 | 177.91 | 51.21 | 81.03 | 75.70 | 87.68 | 88.15 | 0.01 | -0.43 | 0.44 | 0.79 | ||
| GEN | GEN DIGITAL INC | $24.88 | 4,667,000 | -35.86% | 24.16 | 23.15 | 26.68 | 26.43 | 24.34 | 51.61 | 82.63 | 74.64 | 94.52 | 87.33 | -0.48 | -0.89 | 0.41 | 0.79 | ||
| IOSP | INNOSPEC INC | $98.64 | 113,000 | -77.49% | 97.77 | 97.36 | 95.37 | 90.02 | 83.88 | 59.08 | 79.75 | 84.08 | 71.47 | 77.48 | 1.08 | 1.03 | 0.05 | 0.79 | ||
| BY | BYLINE BANCORP INC | $38.40 | 394,000 | 38.25% | 37.28 | 37.17 | 37.74 | 37.47 | 34.78 | 61.35 | 76.29 | 73.47 | 94.46 | 92.00 | 0.04 | -0.16 | 0.19 | 0.79 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $33.19 | 47,000 | -15.01% | 33.92 | 35.28 | 33.57 | 28.16 | 23.59 | 44.49 | 12.23 | 14.07 | 0.65 | 6.77 | -0.00 | 0.40 | -0.40 | 0.79 | ||
| FISV | FISERV INC | $49.86 | 5,210,000 | -21.92% | 47.84 | 46.66 | 49.04 | 50.36 | 55.21 | 60.53 | 92.15 | 94.52 | 92.71 | 97.34 | 0.23 | -0.44 | 0.67 | 0.79 | ||
| FRME | FIRST MERCHANTS CORP | $40.68 | 417,000 | -11.46% | 39.71 | 39.72 | 40.82 | 41.71 | 40.66 | 55.76 | 85.81 | 80.91 | 94.56 | 94.02 | -0.16 | -0.39 | 0.24 | 0.79 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $27.63 | 3,038,000 | -32.34% | 26.99 | 26.52 | 27.60 | 28.49 | 26.06 | 57.48 | 81.93 | 74.89 | 95.66 | 93.65 | -0.04 | -0.26 | 0.22 | 0.79 | ||
| NC | NACCO INDUSTRIES INC | $34.52 | 38,000 | 84.47% | 33.80 | 35.17 | 38.21 | 43.28 | 47.13 | 42.04 | 25.86 | 14.10 | 69.88 | 39.78 | -1.46 | -1.52 | 0.06 | 0.79 | ||
| IMAX | IMAX CORP | $53.38 | 930,000 | 17.28% | 52.03 | 52.48 | 52.57 | 47.85 | 42.45 | 55.75 | 84.26 | 75.00 | 89.71 | 86.33 | 0.02 | -0.07 | 0.09 | 0.79 | ||
| BULL | WEBULL CORP | $5.65 | 7,538,000 | 5.50% | 6.06 | 6.45 | 7.78 | 7.42 | 6.91 | 31.32 | 18.38 | 22.12 | 51.61 | 55.37 | -0.54 | -0.53 | -0.00 | 0.79 | ||
| ESCA | ESCALADE INC | $18.54 | 29,000 | -8.23% | 18.58 | 18.79 | 19.53 | 19.40 | 18.01 | 43.31 | 45.55 | 42.94 | 79.66 | 80.71 | -0.26 | -0.30 | 0.04 | 0.79 | ||
| CLYM | CLIMB BIO INC | $10.19 | 496,000 | -24.16% | 10.43 | 10.77 | 13.33 | 12.94 | 10.25 | 38.19 | 54.64 | 54.31 | 81.92 | 82.20 | -0.74 | -0.85 | 0.11 | 0.79 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $203.69 | 1,564,000 | -33.73% | 205.43 | 205.31 | 214.98 | 226.11 | 221.13 | 44.38 | 49.52 | 51.31 | 60.67 | 62.83 | -2.14 | -2.95 | 0.81 | 0.79 | ||
| TOUR | TUNIU CORP | $4.79 | 5,700 | 46.15% | 4.90 | 4.96 | 4.99 | 4.99 | 5.84 | 39.53 | 31.23 | 26.83 | 9.49 | 15.23 | -0.05 | -0.04 | -0.02 | 0.79 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $108.48 | 689,000 | -10.75% | 108.33 | 105.72 | 103.91 | 106.80 | 106.92 | 56.05 | 75.58 | 85.70 | 66.68 | 86.67 | 2.34 | 1.58 | 0.76 | 0.79 | ||
| NEOG | NEOGEN CORP | $12.19 | 2,652,000 | -7.98% | 11.93 | 12.16 | 12.19 | 11.04 | 10.35 | 50.95 | 40.88 | 34.00 | 55.67 | 33.05 | -0.12 | -0.09 | -0.03 | 0.79 | ||
| EGO | ELDORADO GOLD CORP | $31.67 | 2,936,000 | -20.61% | 35.07 | 36.54 | 40.58 | 36.32 | 36.97 | 28.54 | 9.40 | 15.97 | 14.71 | 31.50 | -1.92 | -1.52 | -0.40 | 0.79 | ||
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.00 | 6,749,000 | -81.00% | 1.04 | 2.12 | 1.45 | 1.30 | 4.65 | 44.63 | 4.32 | 2.77 | 10.91 | 6.43 | -0.23 | -0.06 | -0.17 | 0.79 | ||
| VVV | VALVOLINE INC | $31.63 | 2,749,000 | -3.20% | 31.12 | 30.69 | 30.85 | 34.36 | 34.33 | 55.45 | 73.30 | 68.81 | 68.03 | 65.64 | 0.30 | 0.06 | 0.24 | 0.80 | ||
| PLMR | PALOMAR HOLDINGS INC | $141.78 | 255,000 | 1.19% | 138.55 | 132.53 | 132.23 | 130.02 | 126.09 | 63.25 | 90.04 | 92.24 | 85.70 | 88.89 | 3.00 | 1.67 | 1.34 | 0.80 | ||
| KRT | KARAT PACKAGING INC | $53.00 | 127,000 | 56.79% | 53.78 | 53.72 | 50.93 | 43.41 | 35.01 | 52.04 | 41.65 | 46.64 | 16.97 | 21.08 | 0.87 | 1.18 | -0.31 | 0.80 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $23.80 | 1,307,000 | 21.58% | 24.55 | 25.09 | 25.72 | 25.31 | 23.29 | 32.73 | 16.58 | 16.74 | 17.18 | 15.85 | -0.50 | -0.38 | -0.12 | 0.80 | ||
| BMRA | BIOMERICA INC | $1.68 | 12,000 | 500.00% | 1.78 | 1.95 | 2.05 | 1.90 | 2.07 | 32.30 | 15.28 | 14.74 | 0.00 | 0.17 | -0.13 | -0.10 | -0.03 | 0.80 | ||
| CHRD | CHORD ENERGY CORP | $158.13 | 794,000 | 7.44% | 150.63 | 144.02 | 144.89 | 136.84 | 129.72 | 68.43 | 80.98 | 80.09 | 78.92 | 78.25 | 3.38 | 1.93 | 1.45 | 0.80 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $39.02 | 145,000 | 11.54% | 37.66 | 37.78 | 38.81 | 37.77 | 35.39 | 58.25 | 85.88 | 71.64 | 97.31 | 88.61 | -0.10 | -0.35 | 0.26 | 0.80 | ||
| PRK | PARK NATIONAL CORP | $182.99 | 81,000 | -28.95% | 178.84 | 179.16 | 187.16 | 187.66 | 177.34 | 53.44 | 78.93 | 67.39 | 91.65 | 91.49 | -1.34 | -2.51 | 1.17 | 0.80 | ||
| QXO | QXO INC | $10.51 | 18,348,000 | -26.88% | 10.65 | 11.16 | 12.23 | 13.85 | 17.64 | 41.98 | 22.48 | 18.21 | 70.73 | 58.20 | -0.52 | -0.54 | 0.02 | 0.80 | ||
| SWBI | SMITH & WESSON BRANDS INC | $13.71 | 695,000 | 16.81% | 14.37 | 14.34 | 13.82 | 14.39 | 13.92 | 42.36 | 48.20 | 68.46 | 37.78 | 63.86 | 0.13 | 0.18 | -0.04 | 0.80 | ||
| PRI | PRIMERICA INC | $274.43 | 194,000 | -3.96% | 280.66 | 278.08 | 286.81 | 292.58 | 278.25 | 39.44 | 68.00 | 81.29 | 73.78 | 89.71 | -1.22 | -2.31 | 1.08 | 0.80 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $1.63 | 0 | -100.00% | 1.67 | 1.80 | 2.18 | 2.50 | 3.63 | 21.26 | 6.50 | 5.91 | 90.81 | 89.13 | -0.16 | -0.17 | 0.01 | 0.80 | ||
| TRNO | TERRENO REALTY CORP | $65.15 | 627,000 | -22.50% | 65.05 | 64.88 | 65.94 | 67.30 | 65.67 | 48.98 | 63.23 | 59.11 | 89.81 | 85.40 | -0.24 | -0.41 | 0.17 | 0.80 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $25.63 | 306,000 | -0.33% | 25.35 | 26.14 | 26.52 | 25.65 | 24.19 | 46.61 | 31.50 | 24.93 | 38.09 | 26.34 | -0.46 | -0.33 | -0.13 | 0.80 | ||
| AIRG | AIRGAIN INC | $4.05 | 21,000 | -17.00% | 4.07 | 4.27 | 4.88 | 5.52 | 5.49 | 36.59 | 21.56 | 15.81 | 88.93 | 84.28 | -0.28 | -0.30 | 0.02 | 0.80 | ||
| CNK | CINEMARK HOLDINGS INC | $39.66 | 1,545,000 | -21.45% | 38.84 | 37.77 | 36.71 | 34.90 | 30.91 | 65.78 | 86.25 | 88.96 | 84.64 | 90.89 | 0.97 | 0.73 | 0.25 | 0.80 | ||
| CGAU | CENTERRA GOLD INC | $20.25 | 800,000 | -25.09% | 21.61 | 21.67 | 22.34 | 19.63 | 18.84 | 37.11 | 31.39 | 46.61 | 23.00 | 42.92 | -0.26 | -0.10 | -0.15 | 0.80 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $64.72 | 1,322,000 | -42.97% | 64.09 | 63.20 | 68.44 | 69.46 | 67.33 | 47.54 | 74.42 | 82.95 | 84.07 | 92.17 | -0.79 | -1.49 | 0.70 | 0.80 | ||
| KIM | KIMCO REALTY CORP | $23.62 | 5,836,000 | 12.32% | 22.84 | 22.51 | 23.09 | 24.14 | 23.45 | 64.58 | 88.18 | 84.10 | 93.40 | 91.45 | 0.07 | -0.13 | 0.20 | 0.80 | ||
| AHRT | AH REALTY TRUST INC | $6.10 | 482,000 | -31.73% | 5.99 | 6.01 | 6.27 | 6.60 | 6.46 | 50.53 | 67.88 | 46.80 | 88.27 | 78.74 | -0.07 | -0.10 | 0.03 | 0.80 | ||
| DOW | DOW INC | $32.61 | 9,385,000 | -17.77% | 30.10 | 29.05 | 29.66 | 30.11 | 32.44 | 73.49 | 94.11 | 94.32 | 95.24 | 95.24 | 0.63 | 0.15 | 0.48 | 0.80 | ||
| VG | VENTURE GLOBAL INC | $14.00 | 22,539,000 | 15.45% | 13.05 | 13.05 | 13.81 | 13.20 | 12.53 | 57.50 | 66.53 | 53.37 | 56.44 | 38.77 | -0.16 | -0.24 | 0.08 | 0.80 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $15.79 | 0 | -100.00% | 16.00 | 16.58 | 17.34 | 16.39 | 14.82 | 41.11 | 19.68 | 15.83 | 34.84 | 23.24 | -0.54 | -0.41 | -0.13 | 0.80 | ||
| IRIX | IRIDEX CORP | $0.75 | 19,000 | 17.28% | 0.80 | 0.76 | 0.73 | 0.88 | 1.05 | 47.96 | 30.45 | 33.42 | 10.95 | 21.85 | 0.02 | 0.02 | -0.01 | 0.80 | ||
| NXTS | NEXENTIS TECHNOLOGIES INC | $0.52 | 30,800 | -4.35% | 0.63 | 0.95 | 1.38 | 2.52 | 4.40 | 18.25 | 4.07 | 4.51 | 6.27 | 4.93 | -0.27 | -0.25 | -0.02 | 0.80 | ||
| ITIC | INVESTORS TITLE CO | $281.73 | 88,000 | 57.14% | 287.37 | 289.62 | 292.83 | 282.99 | 260.80 | 41.81 | 21.17 | 25.45 | 28.82 | 31.91 | -1.74 | -1.10 | -0.64 | 0.80 | ||
| OCC | OPTICAL CABLE CORP | $11.71 | 125,000 | -14.38% | 13.54 | 14.99 | 14.48 | 15.82 | 12.06 | 30.34 | 4.07 | 5.69 | 1.76 | 3.30 | -0.70 | -0.25 | -0.45 | 0.80 | ||
| FGC | FG COMMUNITIES HOLDINGS INC | $5.77 | 52,000 | -5.45% | 5.94 | 6.37 | 7.20 | 6.71 | 7.55 | 40.67 | 30.46 | 34.92 | 43.96 | 49.86 | -0.37 | -0.37 | -0.00 | 0.80 | ||
| LPCN | LIPOCINE INC | $1.44 | 218,000 | -38.59% | 1.59 | 1.82 | 2.04 | 2.15 | 4.11 | 27.49 | 5.71 | 8.44 | 11.29 | 15.64 | -0.18 | -0.14 | -0.03 | 0.80 | ||
| LNN | LINDSAY CORP | $105.64 | 266,000 | -12.79% | 109.62 | 111.54 | 114.51 | 115.13 | 117.34 | 37.93 | 25.65 | 21.33 | 38.16 | 24.17 | -2.09 | -1.63 | -0.46 | 0.80 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $38.88 | 232,000 | -5.31% | 37.98 | 38.25 | 40.16 | 41.89 | 41.39 | 49.96 | 79.62 | 63.24 | 99.02 | 97.83 | -0.55 | -0.79 | 0.24 | 0.80 | ||
| SXC | SUNCOKE ENERGY INC | $10.01 | 822,000 | 8.59% | 10.06 | 9.91 | 9.86 | 9.30 | 8.21 | 52.51 | 22.64 | 32.22 | 19.16 | 20.58 | 0.06 | 0.08 | -0.02 | 0.80 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $8.06 | 5,166,000 | 70.05% | 8.29 | 8.21 | 10.41 | 14.77 | 17.14 | 37.72 | 82.88 | 86.37 | 83.67 | 92.82 | -0.56 | -0.77 | 0.21 | 0.80 | ||
| MWC | MICWARE CO LTD | $1.53 | 66,000 | -37.14% | 1.60 | 1.62 | 1.59 | 2.28 | N/A | 44.31 | 27.17 | 30.40 | 43.58 | 59.41 | -0.03 | -0.03 | -0.01 | 0.80 | ||
| ONCO | ONCONETIX INC | $0.42 | 566,000 | 1.98% | 0.48 | 0.61 | 0.68 | 0.81 | 15.90 | 33.80 | 8.39 | 7.40 | 17.77 | 11.60 | -0.09 | -0.07 | -0.02 | 0.80 | ||
| MTEK | MARIS TECH LTD | $0.42 | 137,000 | -55.81% | 0.45 | 0.58 | 0.88 | 1.01 | 1.24 | 26.72 | 10.37 | 12.59 | 77.46 | 73.02 | -0.15 | -0.14 | -0.00 | 0.80 | ||
| RZLT | REZOLUTE INC | $3.86 | 1,198,000 | -11.65% | 4.00 | 4.15 | 4.32 | 4.52 | 3.85 | 42.40 | 28.25 | 24.86 | 20.21 | 15.28 | -0.14 | -0.09 | -0.05 | 0.80 | ||
| TRAK | REPOSITRAK INC | $7.32 | 50,400 | -11.58% | 7.36 | 7.72 | 7.94 | 8.49 | 8.87 | 36.50 | 22.74 | 18.34 | 43.34 | 28.76 | -0.24 | -0.21 | -0.03 | 0.80 | ||
| RS | RELIANCE INC | $415.62 | 245,000 | -51.96% | 411.76 | 403.99 | 398.07 | 398.36 | 365.65 | 61.22 | 67.98 | 79.33 | 78.82 | 90.33 | 6.15 | 4.40 | 1.75 | 0.80 | ||
| TSQ | TOWNSQUARE MEDIA INC | $3.83 | 268,000 | 133.04% | 3.91 | 4.21 | 4.97 | 5.71 | 6.06 | 26.86 | 21.69 | 17.94 | 41.94 | 30.80 | -0.36 | -0.36 | -0.00 | 0.80 | ||
| FWDI | FORWARD INDUSTRIES INC | $6.80 | 1,075,000 | -28.67% | 7.04 | 7.42 | 6.79 | 5.50 | 5.33 | 45.57 | 32.79 | 33.29 | 28.81 | 29.87 | -0.00 | 0.11 | -0.12 | 0.80 | ||
| GNTX | GENTEX CORP | $20.66 | 4,450,000 | -25.30% | 21.00 | 21.35 | 22.27 | 23.35 | 23.19 | 39.29 | 43.19 | 37.60 | 74.55 | 80.43 | -0.37 | -0.42 | 0.05 | 0.80 | ||
| ENLV | ENLIVEX LTD | $0.17 | 655,000 | 24.76% | 0.21 | 0.30 | 0.80 | 3.61 | 9.04 | 13.61 | 2.76 | 4.72 | 74.96 | 77.32 | -0.21 | -0.26 | 0.04 | 0.80 | ||
| WTI | W&T OFFSHORE INC | $4.19 | 4,536,000 | -3.74% | 3.86 | 3.72 | 3.79 | 3.65 | 3.36 | 64.94 | 84.73 | 87.56 | 90.77 | 93.85 | 0.07 | 0.02 | 0.05 | 0.81 | ||
| GRFS | GRIFOLS SA | $7.56 | 992,000 | 105.38% | 7.47 | 7.43 | 7.58 | 7.56 | 8.03 | 53.51 | 58.89 | 61.67 | 69.62 | 73.40 | 0.01 | -0.02 | 0.03 | 0.81 | ||
| TM | TOYOTA MOTOR CORP | $196.79 | 269,000 | 3.86% | 192.90 | 188.79 | 191.47 | 185.20 | 199.42 | 60.73 | 90.51 | 90.27 | 91.14 | 93.55 | 1.85 | 0.48 | 1.37 | 0.81 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $18.76 | 313,000 | -27.55% | 18.63 | 18.99 | 21.35 | 24.20 | 26.22 | 42.23 | 38.30 | 31.02 | 82.02 | 73.85 | -0.81 | -0.95 | 0.14 | 0.81 | ||
| AGNC | AGNC INVESTMENT CORP | $8.84 | 24,627,000 | -19.36% | 8.72 | 8.80 | 9.80 | 10.26 | 10.56 | 41.86 | 65.68 | 55.12 | 98.02 | 94.89 | -0.28 | -0.36 | 0.08 | 0.81 | ||
| RPT | RITHM PROPERTY TRUST INC | $11.12 | 99,000 | -31.72% | 10.86 | 10.84 | 11.80 | 12.57 | 13.65 | 49.58 | 68.38 | 67.03 | 87.47 | 92.83 | -0.17 | -0.29 | 0.12 | 0.81 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $93.30 | 690,000 | 5.34% | 90.36 | 88.29 | 88.45 | 81.34 | 76.77 | 66.36 | 93.81 | 93.10 | 96.34 | 97.42 | 1.48 | 0.79 | 0.69 | 0.81 | ||
| ACTG | ACACIA RESEARCH CORP | $4.21 | 289,000 | 117.29% | 4.24 | 4.29 | 4.42 | 4.51 | 4.51 | 39.56 | 18.87 | 16.64 | 19.77 | 15.19 | -0.07 | -0.06 | -0.01 | 0.81 | ||
| AFYA | AFYA LTD | $15.09 | 119,000 | -35.68% | 14.78 | 13.90 | 13.96 | 14.11 | 14.30 | 64.83 | 89.07 | 91.43 | 83.29 | 89.13 | 0.39 | 0.26 | 0.13 | 0.81 | ||
| WY | WEYERHAEUSER CO | $19.49 | 6,048,000 | -45.03% | 19.26 | 19.10 | 21.33 | 22.85 | 23.81 | 45.02 | 73.18 | 67.03 | 88.09 | 86.97 | -0.49 | -0.71 | 0.22 | 0.81 | ||
| PLOW | DOUGLAS DYNAMICS INC | $39.80 | 101,000 | -40.59% | 39.81 | 39.83 | 40.48 | 43.31 | 42.97 | 46.76 | 47.94 | 53.13 | 73.03 | 80.05 | -0.17 | -0.28 | 0.11 | 0.81 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.38 | 68,000 | 113.84% | 0.54 | 0.66 | 1.41 | 3.10 | 4.78 | 24.99 | 2.77 | 2.74 | 0.00 | 1.30 | -0.31 | -0.35 | 0.04 | 0.81 | ||
| LGHL | LION GROUP HOLDING LTD | $2.48 | 20,300 | -49.25% | 2.74 | 3.46 | 7.16 | 34.00 | 120.41 | 27.22 | 13.80 | 11.98 | 46.65 | 36.64 | -1.72 | -2.05 | 0.32 | 0.81 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $97.32 | 110,000 | -6.78% | 97.95 | 100.74 | 104.85 | 117.96 | 100.94 | 37.93 | 21.62 | 21.76 | 39.00 | 32.54 | -2.41 | -2.40 | -0.01 | 0.81 | ||
| AUST | AUSTIN GOLD CORP | $0.78 | 29,000 | 198.97% | 0.83 | 0.91 | 1.08 | 1.11 | 1.36 | 31.10 | 23.59 | 24.83 | 70.50 | 70.18 | -0.09 | -0.08 | -0.01 | 0.81 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $42.30 | 2,506,000 | -15.22% | 39.68 | 37.65 | 36.79 | 33.09 | 32.72 | 76.92 | 95.65 | 95.81 | 94.05 | 98.02 | 1.67 | 1.06 | 0.60 | 0.81 | ||
| BLRX | BIOLINERX LTD | $2.04 | 1,700 | -67.31% | 2.09 | 2.20 | 2.47 | 2.74 | 2.76 | 36.36 | 27.47 | 34.07 | 66.46 | 68.19 | -0.12 | -0.12 | 0.00 | 0.81 | ||
| AVD | AMERICAN VANGUARD CORP | $1.03 | 427,000 | 182.78% | 1.15 | 1.44 | 1.89 | 2.25 | 2.94 | 18.40 | 4.72 | 4.41 | 57.63 | 55.22 | -0.27 | -0.24 | -0.03 | 0.81 | ||
| TXRH | TEXAS ROADHOUSE INC | $165.66 | 1,010,000 | -21.40% | 167.27 | 163.34 | 177.12 | 183.53 | 179.11 | 46.05 | 73.95 | 78.79 | 81.61 | 88.45 | -1.22 | -2.99 | 1.77 | 0.81 | ||
| NXTC | NEXTCURE INC | $4.98 | 48,500 | -31.69% | 5.88 | 5.75 | 6.21 | 4.97 | 8.03 | 40.99 | 13.34 | 17.89 | 7.75 | 11.76 | -0.18 | -0.04 | -0.14 | 0.81 | ||
| SIEB | SIEBERT FINANCIAL CORP | $1.85 | 3,800 | -42.42% | 1.96 | 2.08 | 2.19 | 1.97 | 2.06 | 32.22 | 15.45 | 12.71 | 2.32 | 2.08 | -0.09 | -0.06 | -0.03 | 0.81 | ||
| RYDE | RYDE GROUP LTD | $0.65 | 91,500 | 5.17% | 0.68 | 0.68 | 0.71 | 0.71 | 0.71 | 45.55 | 54.51 | 59.74 | 67.16 | 78.92 | -0.01 | -0.01 | -0.00 | 0.81 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $5.76 | 537,000 | -24.47% | 5.76 | 5.99 | 6.73 | 6.97 | 6.94 | 38.90 | 21.33 | 16.30 | 51.27 | 33.96 | -0.29 | -0.30 | 0.01 | 0.81 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $1.12 | 24,600 | -61.92% | 1.22 | 1.32 | 1.78 | 1.67 | 2.02 | 24.20 | 4.57 | 4.39 | 6.51 | 5.78 | -0.16 | -0.15 | -0.00 | 0.81 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $5.05 | 6,539,000 | 28.59% | 4.98 | 5.11 | 5.89 | 6.29 | 6.80 | 38.37 | 35.08 | 24.53 | 95.75 | 87.83 | -0.27 | -0.31 | 0.03 | 0.81 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $18.10 | 1,753,000 | 25.21% | 18.98 | 19.33 | 21.01 | 26.52 | 30.53 | 30.77 | 22.68 | 17.70 | 28.69 | 19.18 | -0.78 | -0.81 | 0.03 | 0.81 | ||
| JBGS | JBG SMITH PROPERTIES | $11.57 | 673,000 | 11.42% | 11.08 | 10.83 | 11.28 | 12.72 | 14.09 | 58.91 | 71.51 | 66.13 | 78.50 | 71.19 | -0.00 | -0.11 | 0.11 | 0.81 | ||
| TELA | TELA BIO INC | $0.97 | 59,300 | -35.89% | 1.03 | 1.09 | 0.98 | 0.89 | 0.86 | 42.72 | 24.07 | 30.43 | 39.79 | 44.94 | -0.01 | 0.01 | -0.02 | 0.81 | ||
| IDT | IDT CORP | $82.47 | 152,000 | 2.01% | 82.35 | 80.51 | 73.33 | 66.92 | 58.68 | 63.33 | 76.79 | 83.81 | 8.12 | 19.82 | 3.06 | 3.20 | -0.15 | 0.81 | ||
| EDSA | EDESA BIOTECH INC | $2.77 | 18,100 | -20.26% | 2.77 | 3.28 | 4.06 | 5.17 | 5.63 | 32.56 | 16.77 | 17.04 | 43.53 | 42.52 | -0.42 | -0.41 | -0.00 | 0.81 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $21.85 | 989,000 | -34.15% | 20.86 | 20.12 | 21.10 | 30.60 | 32.43 | 58.78 | 89.68 | 82.79 | 100.00 | 97.39 | -0.11 | -0.48 | 0.37 | 0.81 | ||
| GTX | GARRETT MOTION INC | $21.55 | 6,496,000 | -14.76% | 24.03 | 25.12 | 26.14 | 29.14 | 25.32 | 24.04 | 12.32 | 12.89 | 9.26 | 12.80 | -1.09 | -0.74 | -0.35 | 0.81 | ||
| OFRM | ONCE UPON A FARM PBC | $15.92 | 587,000 | 5.01% | 16.71 | 16.52 | 16.77 | 17.30 | N/A | 42.48 | 20.86 | 38.79 | 8.34 | 34.26 | -0.04 | 0.01 | -0.04 | 0.81 | ||
| EVTC | EVERTEC INC | $32.43 | 364,000 | -43.30% | 31.48 | 29.85 | 29.50 | 28.91 | 28.36 | 66.22 | 88.41 | 91.28 | 85.71 | 92.36 | 0.99 | 0.62 | 0.37 | 0.81 | ||
| EQT | EQT CORP | $55.63 | 7,084,000 | -35.94% | 54.08 | 52.50 | 53.01 | 52.49 | 55.47 | 63.50 | 90.09 | 91.31 | 82.55 | 82.32 | 0.75 | 0.39 | 0.37 | 0.81 | ||
| AVY | AVERY DENNISON CORP | $181.83 | 774,000 | -21.42% | 176.06 | 172.82 | 173.93 | 168.80 | 172.12 | 66.42 | 93.60 | 94.27 | 92.17 | 96.81 | 2.44 | 0.91 | 1.54 | 0.81 | ||
| KELYA | KELLY SERVICES INC | $16.79 | 359,000 | -37.02% | 15.87 | 15.95 | 16.29 | 14.98 | 12.33 | 60.53 | 88.33 | 71.73 | 100.00 | 84.72 | 0.02 | -0.09 | 0.12 | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.